Markets

Hyperliquid perpetuals and spot — funding, OI, and price

Perpetual Markets

Click a column header to sort
Coin ↕ Mark Price ↕ Funding (8h) ↕ Predicted ↕ APR ↕ Open Interest ↕
HEMI $0.005820 0.0230% — 201.32% $2,051,584
XMR $351.17 0.0135% — 117.98% $40,948,687
BTC $63,411 0.0013% — 10.95% $2,067,430,455
ATOM $1.9585 0.0013% — 10.95% $2,839,098
DYDX $0.121020 0.0013% — 10.95% $3,256,290
APE $0.129120 0.0013% — 10.95% $846,478
OP $0.100150 0.0013% — 10.95% $3,453,743
DOGE $0.087405 0.0013% — 10.95% $27,448,978
INJ $5.1435 0.0013% — 10.95% $3,752,933
SUI $0.747950 0.0013% — 10.95% $34,820,956
kPEPE $0.002813 0.0013% — 10.95% $13,028,967
CRV $0.239900 0.0013% — 10.95% $7,019,858
LDO $0.263200 0.0013% — 10.95% $4,682,185
LINK $7.8380 0.0013% — 10.95% $31,265,055
STX $0.178650 0.0013% — 10.95% $606,624
CFX $0.044490 0.0013% — 10.95% $3,143,873
GMX $5.4836 0.0013% — 10.95% $273,568
APT $0.642700 0.0013% — 10.95% $4,579,960
AAVE $64.6700 0.0013% — 10.95% $45,011,788
kSHIB $0.004846 0.0013% — 10.95% $1,901,633
UNI $2.5135 0.0013% — 10.95% $6,322,469
RUNE $0.399550 0.0013% — 10.95% $1,477,436
ZRO $0.894950 0.0013% — 10.95% $24,368,056
DOT $0.956450 0.0013% — 10.95% $4,031,787
BANANA $2.9340 0.0013% — 10.95% $130,437
TRB $13.1950 0.0013% — 10.95% $432,167
ARK $0.119600 0.0013% — 10.95% $93,704
BIGTIME $0.008700 0.0013% — 10.95% $219,393
KAS $0.031018 0.0013% — 10.95% $1,109,561
BLUR $0.018140 0.0013% — 10.95% $531,533
BSV $11.7700 0.0013% — 10.95% $547,764
ADA $0.169550 0.0013% — 10.95% $19,391,693
FET $0.187750 0.0013% — 10.95% $5,585,228
NEO $2.1540 0.0013% — 10.95% $307,033
FIL $0.747650 0.0013% — 10.95% $2,813,617
IMX $0.141750 0.0013% — 10.95% $2,276,350
kBONK $0.004399 0.0013% — 10.95% $4,807,480
GMT $0.008486 0.0013% — 10.95% $225,983
SUPER $0.095400 0.0013% — 10.95% $135,431
kLUNC $0.074663 0.0013% — 10.95% $786,667
RSR $0.001341 0.0013% — 10.95% $140,948
GALA $0.002657 0.0013% — 10.95% $327,275
ACE $0.085100 0.0013% — 10.95% $155,946
CAKE $1.3155 0.0013% — 10.95% $646,963
PEOPLE $0.005404 0.0013% — 10.95% $110,219
ENS $4.8350 0.0013% — 10.95% $1,406,674
XAI $0.007750 0.0013% — 10.95% $387,772
MANTA $0.080550 0.0013% — 10.95% $2,491,233
ONDO $0.354660 0.0013% — 10.95% $9,493,864
ZETA $0.037750 0.0013% — 10.95% $431,759
DYM $0.016350 0.0013% — 10.95% $227,760
AR $1.8840 0.0013% — 10.95% $1,136,137
kFLOKI $0.025015 0.0013% — 10.95% $753,830
BOME $0.00043400 0.0013% — 10.95% $189,219
ETHFI $0.308700 0.0013% — 10.95% $2,859,713
MNT $0.538550 0.0013% — 10.95% $2,763,931
TNSR $0.029080 0.0013% — 10.95% $70,847
SAGA $0.012720 0.0013% — 10.95% $129,426
MERL $0.019868 0.0013% — 10.95% $354,516
REZ $0.003179 0.0013% — 10.95% $624,386
TURBO $0.00085400 0.0013% — 10.95% $219,616
RENDER $1.6536 0.0013% — 10.95% $1,693,254
CELO $0.060655 0.0013% — 10.95% $104,483
HMSTR $0.00019900 0.0013% — 10.95% $348,720
GOAT $0.013255 0.0013% — 10.95% $186,948
GRASS $0.379300 0.0013% — 10.95% $6,086,221
PURR $0.093554 0.0013% — 10.95% $7,087,950
HYPE $60.7310 0.0013% — 10.95% $1,268,699,584
PENGU $0.006695 0.0013% — 10.95% $3,923,718
USUAL $0.010240 0.0013% — 10.95% $148,595
FARTCOIN $0.117110 0.0013% — 10.95% $14,924,879
BIO $0.030530 0.0013% — 10.95% $1,725,131
GRIFFAIN $0.008427 0.0013% — 10.95% $540,135
SPX $0.321750 0.0013% — 10.95% $2,913,989
S $0.030715 0.0013% — 10.95% $673,003
MELANIA $0.081840 0.0013% — 10.95% $676,499
VINE $0.012953 0.0013% — 10.95% $464,657
BERA $0.252700 0.0013% — 10.95% $1,462,697
KAITO $0.416700 0.0013% — 10.95% $811,306
NIL $0.036995 0.0013% — 10.95% $557,926
BABY $0.013720 0.0013% — 10.95% $287,130
WCT $0.046460 0.0013% — 10.95% $146,357
HYPER $0.072578 0.0013% — 10.95% $138,581
ZORA $0.008195 0.0013% — 10.95% $565,228
DOOD $0.001590 0.0013% — 10.95% $135,259
RESOLV $0.016900 0.0013% — 10.95% $192,174
SYRUP $0.130500 0.0013% — 10.95% $1,331,802
PROVE $0.188100 0.0013% — 10.95% $259,681
XPL $0.082225 0.0013% — 10.95% $19,706,881
WLFI $0.058130 0.0013% — 10.95% $11,121,743
LINEA $0.002405 0.0013% — 10.95% $1,435,800
SKY $0.056267 0.0013% — 10.95% $1,507,363
ASTER $0.628450 0.0013% — 10.95% $22,191,449
AVNT $0.108710 0.0013% — 10.95% $601,423
STBL $0.023787 0.0013% — 10.95% $2,146,897
0G $0.288350 0.0013% — 10.95% $252,869
APEX $0.253150 0.0013% — 10.95% $1,198,936
2Z $0.068902 0.0013% — 10.95% $720,981
MON $0.021175 0.0013% — 10.95% $25,995,549
MET $0.104000 0.0013% — 10.95% $1,126,876
MEGA $0.046880 0.0013% — 10.95% $7,011,227
CC $0.160560 0.0013% — 10.95% $6,178,810
AERO $0.357280 0.0013% — 10.95% $5,926,837
STABLE $0.035006 0.0013% — 10.95% $2,420,773
FOGO $0.012243 0.0013% — 10.95% $342,634
LIT $1.5492 0.0013% — 10.95% $58,475,756
AXS $0.956630 0.0013% — 10.95% $315,375
DASH $34.7300 0.0013% — 10.95% $947,859
SKR $0.008902 0.0013% — 10.95% $220,660
AZTEC $0.016010 0.0013% — 10.95% $1,210,907
INIT $0.062000 0.0012% — 10.86% $228,448
COMP $17.3850 0.0012% — 10.60% $785,227
ICP $2.2635 0.0012% — 10.26% $1,671,458
MEME $0.00057000 0.0011% — 10.00% $395,383
VIRTUAL $0.609950 0.0011% — 9.87% $5,625,140
HBAR $0.077920 0.0008% — 7.32% $3,529,878
SUSHI $0.172200 0.0008% — 7.05% $183,246
BNB $602.84 0.0007% — 6.12% $33,519,250
AIXBT $0.023491 0.0006% — 5.61% $338,930
PAXG $4,212.5 0.0005% — 4.61% $18,587,361
ALGO $0.087280 0.0005% — 4.37% $1,697,687
TAO $212.40 0.0004% — 3.94% $19,511,684
LTC $42.8800 0.0004% — 3.56% $10,451,440
YGG $0.024780 0.0004% — 3.51% $124,211
MINA $0.042225 0.0004% — 3.39% $382,821
NXPC $0.350640 0.0003% — 2.54% $776,267
TON $1.6725 0.0002% — 1.74% $39,672,897
VVV $14.3280 0.0001% — 0.79% $24,277,727
PENDLE $1.2610 0.0001% — 0.59% $6,663,187
PUMP $0.001515 0.0000% — 0.14% $21,275,180
MATIC $0.375400 0.0000% — 0.00% $0
RNDR $7.0300 0.0000% — 0.00% $0
FTM $0.712000 0.0000% — 0.00% $0
MKR $1,828.8 0.0000% — 0.00% $0
FXS $0.649000 0.0000% — 0.00% $0
HPOS $0.042203 0.0000% — 0.00% $0
RLB $0.071068 0.0000% — 0.00% $0
UNIBOT $6.0530 0.0000% — 0.00% $0
OX $0.004982 0.0000% — 0.00% $0
FRIEND $0.477340 0.0000% — 0.00% $0
SHIA $0.00020900 0.0000% — 0.00% $0
CYBER $1.0430 0.0000% — 0.00% $0
BLZ $0.070028 0.0000% — 0.00% $0
FTT $0.320650 0.0000% — 0.00% $0
LOOM $0.071385 0.0000% — 0.00% $0
OGN $0.055800 0.0000% — 0.00% $0
RDNT $0.018338 0.0000% — 0.00% $0
BNT $0.383490 0.0000% — 0.00% $0
CANTO $0.065980 0.0000% — 0.00% $0
REQ $0.154230 0.0000% — 0.00% $0
ORBS $0.019393 0.0000% — 0.00% $0
STG $0.153850 0.0000% — 0.00% $0
STRAX $0.041600 0.0000% — 0.00% $0
BADGER $0.889590 0.0000% — 0.00% $0
ILV $12.1400 0.0000% — 0.00% $0
USTC $0.007650 0.0000% — 0.00% $0
NFTI $2,518.4 0.0000% — 0.00% $0
NTRN $0.123850 0.0000% — 0.00% $0
MAV $0.015457 0.0000% — 0.00% $0
MAVIA $0.037250 0.0000% — 0.00% $0
PANDORA $1,706.6 0.0000% — 0.00% $0
PIXEL $0.024025 0.0000% — 0.00% $0
AI $0.125700 0.0000% — 0.00% $0
MYRO $0.015815 0.0000% — 0.00% $0
OMNI $4.1948 0.0000% — 0.00% $0
BLAST $0.00045800 0.0000% — 0.00% $0
LISTA $0.124700 0.0000% — 0.00% $0
MEW $0.00062700 0.0000% — 0.00% $0
kDOGS $0.136750 0.0000% — 0.00% $0
CATI $0.082750 0.0000% — 0.00% $0
SCR $0.046600 0.0000% — 0.00% $0
NEIROETH $0.017705 0.0000% — 0.00% $0
CHILLGUY $0.012612 0.0000% — 0.00% $0
AI16Z $0.061530 0.0000% — 0.00% $0
ZEREBRO $0.030760 0.0000% — 0.00% $0
JELLY $0.037190 0.0000% — 0.00% $0
TST $0.017630 0.0000% — 0.00% $0
OM $0.068250 0.0000% — 0.00% $0
PROMPT $0.036383 0.0000% — 0.00% $0
LAUNCHCOIN $0.060120 0.0000% — 0.00% $0
YZY $0.302530 0.0000% — 0.00% $0
GAS $1.1054 -0.0001% — -0.69% $155,587
ANIME $0.002955 -0.0001% — -0.84% $145,150
POLYX $0.038800 -0.0001% — -0.93% $131,806
ETH $1,663.3 -0.0001% — -1.04% $1,193,834,785
ZEN $4.3045 -0.0002% — -1.79% $306,389
XRP $1.1317 -0.0002% — -2.13% $93,451,759
ORDI $3.4460 -0.0003% — -2.47% $569,442
ETC $7.1465 -0.0003% — -2.91% $1,282,021
POPCAT $0.040670 -0.0005% — -4.63% $1,139,431
MORPHO $1.9446 -0.0006% — -5.10% $4,238,872
NEAR $1.9865 -0.0006% — -5.12% $66,475,139
ARB $0.083570 -0.0006% — -5.62% $3,687,368
WIF $0.157450 -0.0007% — -5.77% $2,635,989
SOL $66.6050 -0.0007% — -5.92% $253,291,955
kNEIRO $0.067690 -0.0007% — -6.00% $89,652
STRK $0.033520 -0.0007% — -6.33% $2,666,498
TIA $0.326300 -0.0008% — -7.33% $1,567,987
MOODENG $0.039971 -0.0009% — -7.53% $386,279
IP $0.286630 -0.0009% — -7.65% $2,166,123
JTO $0.533900 -0.0009% — -7.97% $2,521,810
ALT $0.006217 -0.0014% — -12.59% $291,890
ZK $0.011465 -0.0014% — -12.61% $1,082,595
SAND $0.051710 -0.0015% — -13.14% $413,826
SNX $0.238350 -0.0016% — -13.99% $738,435
NOT $0.00044000 -0.0017% — -14.47% $301,890
AVAX $6.5745 -0.0019% — -16.73% $22,579,691
JUP $0.166610 -0.0021% — -18.59% $3,765,233
PYTH $0.037275 -0.0021% — -18.66% $1,286,510
IO $0.169500 -0.0022% — -18.96% $524,638
POL $0.073860 -0.0025% — -22.13% $2,070,662
PNUT $0.042480 -0.0026% — -23.04% $267,627
BCH $204.31 -0.0027% — -23.23% $11,395,354
WLD $0.463700 -0.0034% — -29.92% $43,309,060
ENA $0.079150 -0.0035% — -30.81% $19,291,979
LAYER $0.065535 -0.0039% — -34.28% $662,148
SEI $0.051540 -0.0045% — -39.47% $1,626,380
IOTA $0.047085 -0.0046% — -40.55% $234,519
XLM $0.189000 -0.0050% — -43.38% $9,363,616
CHIP $0.030530 -0.0054% — -47.22% $2,854,652
ME $0.062000 -0.0059% — -51.57% $173,074
ZEC $414.30 -0.0064% — -56.16% $169,531,204
BRETT $0.005684 -0.0067% — -58.51% $178,089
EIGEN $0.177500 -0.0068% — -59.50% $2,675,008
UMA $0.398450 -0.0084% — -73.86% $142,926
TRUMP $2.0705 -0.0086% — -75.15% $9,413,307
W $0.009670 -0.0095% — -83.58% $790,445
MOVE $0.012060 -0.0097% — -84.92% $381,979
TRX $0.315300 -0.0110% — -96.46% $18,986,537
SOPH $0.005586 -0.0354% — -309.90% $271,523