Hyperliquid Markets Hub: Funding Rates & Perps

Total Open Interest

$17.05B

Funding +/−

171 / 7

positive / negative funding

Builder Markets

299

equities, commodities, FX

Spot Pairs

330

Perpetual Markets

Click a column header to sort

Coin ↕	Mark Price ↕	Funding (1h) ↕	Predicted ↕	APR ↕	Open Interest ↕	24h Volume ↕	24h Change ↕
GRIFFAIN	$0.018152	0.0160%	—	140.51%	$1,712,618	$398,541	+10.41%
CHIP	$0.045810	0.0093%	—	81.32%	$12,593,038	$920,673	+5.82%
ZRO	$1.9850	0.0077%	—	67.49%	$97,879,522	$39,525,530	-1.73%
SKY	$0.092755	0.0067%	—	58.60%	$8,809,949	$2,052,015	+4.54%
XMR	$547.60	0.0054%	—	47.51%	$73,480,335	$10,060,370	-0.31%
GRASS	$0.726200	0.0054%	—	47.49%	$38,167,350	$4,628,228	-1.32%
IOTA	$0.059405	0.0053%	—	46.84%	$1,304,666	$594,584	+10.92%
GMX	$8.3530	0.0051%	—	44.99%	$1,073,792	$110,656	+4.13%
SYRUP	$0.253737	0.0051%	—	44.93%	$9,872,202	$2,186,751	+3.35%
BRETT	$0.005865	0.0042%	—	37.18%	$237,557	$102,869	+0.45%
FET	$0.237250	0.0036%	—	31.43%	$14,056,007	$2,289,290	+5.62%
USELESS	$0.240020	0.0017%	—	14.81%	$11,937,332	$3,935,175	+3.04%
PONS	$0.414325	0.0015%	—	13.38%	$50,040,679	$14,513,069	-2.30%
LTC	$70.9250	0.0015%	—	13.03%	$49,698,070	$7,125,270	+1.66%
GOAT	$0.018995	0.0013%	—	11.78%	$1,489,369	$162,990	+3.13%
BTC	$85,288	0.0013%	—	10.95%	$3,240,000,482	$600,168,945	+0.55%
ETH	$2,703.1	0.0013%	—	10.95%	$3,285,212,090	$245,132,885	+0.77%
ATOM	$1.7684	0.0013%	—	10.95%	$2,785,936	$569,733	+5.22%
DYDX	$0.146640	0.0013%	—	10.95%	$2,592,358	$203,331	-0.10%
AVAX	$10.9840	0.0013%	—	10.95%	$41,466,283	$4,820,973	-1.05%
BNB	$788.45	0.0013%	—	10.95%	$53,200,356	$13,303,629	+2.34%
APE	$0.164950	0.0013%	—	10.95%	$1,819,214	$415,287	+1.47%
OP	$0.131450	0.0013%	—	10.95%	$3,496,766	$1,061,553	+0.08%
DOGE	$0.093565	0.0013%	—	10.95%	$103,614,232	$10,090,915	+0.86%
INJ	$7.5615	0.0013%	—	10.95%	$8,402,374	$2,201,171	-0.10%
SUI	$1.1825	0.0013%	—	10.95%	$94,220,063	$17,099,316	-0.26%
CRV	$0.370150	0.0013%	—	10.95%	$26,049,454	$6,164,735	-0.77%
LDO	$0.452050	0.0013%	—	10.95%	$12,529,336	$1,687,595	-1.53%
STX	$0.374250	0.0013%	—	10.95%	$1,545,349	$963,687	+0.84%
CFX	$0.053742	0.0013%	—	10.95%	$3,738,812	$92,254	-0.50%
SNX	$0.255800	0.0013%	—	10.95%	$477,106	$98,906	+0.74%
XRP	$1.5013	0.0013%	—	10.95%	$305,953,212	$31,035,803	+1.10%
BCH	$317.92	0.0013%	—	10.95%	$10,150,536	$2,241,299	+2.12%
APT	$0.792100	0.0013%	—	10.95%	$5,111,407	$1,318,175	-0.69%
COMP	$24.8600	0.0013%	—	10.95%	$986,742	$210,216	+0.62%
WLD	$0.579600	0.0013%	—	10.95%	$91,357,732	$35,939,812	-4.50%
YGG	$0.028780	0.0013%	—	10.95%	$214,231	$194,674	+4.95%
kSHIB	$0.005705	0.0013%	—	10.95%	$3,281,359	$166,127	+0.56%
UNI	$9.0175	0.0013%	—	10.95%	$89,487,915	$12,005,669	-1.58%
SEI	$0.072905	0.0013%	—	10.95%	$5,200,289	$1,517,247	+2.37%
RUNE	$0.793600	0.0013%	—	10.95%	$2,486,191	$603,276	+7.07%
DOT	$1.1940	0.0013%	—	10.95%	$5,553,092	$1,443,625	+0.29%
BANANA	$4.0088	0.0013%	—	10.95%	$179,478	$60,802	+0.66%
TRB	$19.8700	0.0013%	—	10.95%	$447,473	$115,930	-2.52%
BIGTIME	$0.009357	0.0013%	—	10.95%	$171,270	$121,155	+3.54%
KAS	$0.041914	0.0013%	—	10.95%	$2,396,535	$199,231	-1.33%
BLUR	$0.022160	0.0013%	—	10.95%	$1,365,361	$261,401	+5.82%
TIA	$0.468500	0.0013%	—	10.95%	$7,590,502	$1,586,939	+2.57%
BSV	$20.0750	0.0013%	—	10.95%	$1,274,864	$87,039	+1.71%
ADA	$0.245050	0.0013%	—	10.95%	$40,546,182	$6,208,756	+0.11%
MINA	$0.160650	0.0013%	—	10.95%	$3,301,844	$962,934	+0.17%
POLYX	$0.042118	0.0013%	—	10.95%	$49,692	$60,426	+0.27%
GAS	$1.4104	0.0013%	—	10.95%	$97,418	$37,394	-0.22%
PENDLE	$2.4355	0.0013%	—	10.95%	$15,514,140	$2,312,959	+3.33%
NEAR	$4.8885	0.0013%	—	10.95%	$340,777,797	$99,528,312	+5.27%
MEME	$0.00060100	0.0013%	—	10.95%	$474,267	$26,147	+2.56%
ORDI	$4.4940	0.0013%	—	10.95%	$701,800	$109,328	-1.11%
NEO	$2.5454	0.0013%	—	10.95%	$650,760	$100,558	+1.22%
ZEN	$6.9525	0.0013%	—	10.95%	$1,623,967	$173,294	+1.79%
FIL	$1.0534	0.0013%	—	10.95%	$8,234,316	$446,170	-0.31%
PYTH	$0.077466	0.0013%	—	10.95%	$1,653,689	$248,453	-0.98%
SUSHI	$0.253550	0.0013%	—	10.95%	$467,955	$134,260	+0.94%
IMX	$0.184850	0.0013%	—	10.95%	$5,469,666	$460,174	+0.36%
kBONK	$0.003787	0.0013%	—	10.95%	$14,794,749	$1,536,081	+3.81%
GMT	$0.009325	0.0013%	—	10.95%	$124,367	$127,350	+7.39%
SUPER	$0.245700	0.0013%	—	10.95%	$1,008,357	$1,142,847	-3.68%
JUP	$0.328050	0.0013%	—	10.95%	$15,159,510	$1,742,345	+2.68%
kLUNC	$0.052783	0.0013%	—	10.95%	$307,722	$39,055	+1.57%
RSR	$0.001727	0.0013%	—	10.95%	$203,077	$80,688	+3.66%
GALA	$0.002523	0.0013%	—	10.95%	$515,965	$302,359	+0.32%
JTO	$0.550950	0.0013%	—	10.95%	$6,757,995	$2,158,058	+4.62%
ACE	$0.186700	0.0013%	—	10.95%	$296,442	$170,134	+3.09%
WIF	$0.246400	0.0013%	—	10.95%	$7,389,471	$695,764	-0.10%
CAKE	$2.5006	0.0013%	—	10.95%	$2,742,337	$248,239	+0.41%
PEOPLE	$0.008752	0.0013%	—	10.95%	$243,121	$59,591	-1.84%
ENS	$6.7840	0.0013%	—	10.95%	$3,338,293	$126,825	-0.31%
ETC	$8.8230	0.0013%	—	10.95%	$4,809,945	$208,276	-0.20%
XAI	$0.009930	0.0013%	—	10.95%	$392,393	$67,324	+4.31%
MANTA	$0.071530	0.0013%	—	10.95%	$469,900	$170,903	+4.09%
UMA	$0.402200	0.0013%	—	10.95%	$196,816	$41,654	+0.63%
ALT	$0.008024	0.0013%	—	10.95%	$852,787	$152,152	+3.39%
ZETA	$0.050320	0.0013%	—	10.95%	$1,076,947	$192,626	+1.86%
DYM	$0.020060	0.0013%	—	10.95%	$374,445	$168,918	+6.31%
W	$0.014610	0.0013%	—	10.95%	$7,448,876	$1,122,772	+8.54%
STRK	$0.054760	0.0013%	—	10.95%	$11,806,631	$15,398,994	+25.19%
TAO	$301.80	0.0013%	—	10.95%	$69,040,140	$14,151,313	+4.34%
AR	$4.4075	0.0013%	—	10.95%	$3,847,481	$976,397	-5.38%
kFLOKI	$0.027125	0.0013%	—	10.95%	$340,882	$47,572	+0.02%
BOME	$0.00097600	0.0013%	—	10.95%	$4,124,618	$96,100	-2.69%
ETHFI	$0.736000	0.0013%	—	10.95%	$18,935,813	$1,456,745	+5.83%
ENA	$0.237220	0.0013%	—	10.95%	$149,124,982	$24,583,377	+2.11%
MNT	$0.649250	0.0013%	—	10.95%	$7,077,793	$247,127	+0.69%
TNSR	$0.039320	0.0013%	—	10.95%	$218,798	$11,842	+1.11%
SAGA	$0.022710	0.0013%	—	10.95%	$1,601,288	$802,507	+0.58%
MERL	$0.031750	0.0013%	—	10.95%	$593,888	$423,192	+8.27%
HBAR	$0.101350	0.0013%	—	10.95%	$13,726,937	$1,009,627	-0.27%
POPCAT	$0.052840	0.0013%	—	10.95%	$2,480,194	$92,880	+1.00%
EIGEN	$0.259000	0.0013%	—	10.95%	$4,040,734	$558,748	+3.19%
REZ	$0.004159	0.0013%	—	10.95%	$1,724,618	$143,899	+1.19%
NOT	$0.00050300	0.0013%	—	10.95%	$104,801	$15,881	+0.20%
TURBO	$0.001036	0.0013%	—	10.95%	$250,215	$64,446	+0.39%
IO	$0.172180	0.0013%	—	10.95%	$1,047,184	$675,508	+11.56%
ZK	$0.013140	0.0013%	—	10.95%	$957,716	$760,981	+6.30%
RENDER	$1.9436	0.0013%	—	10.95%	$3,375,587	$534,156	-1.20%
POL	$0.108309	0.0013%	—	10.95%	$6,942,979	$337,602	+0.22%
CELO	$0.101540	0.0013%	—	10.95%	$528,393	$121,350	+3.88%
HMSTR	$0.00017200	0.0013%	—	10.95%	$1,543,085	$71,226	+0.58%
kNEIRO	$0.089120	0.0013%	—	10.95%	$135,626	$56,174	-0.40%
MOODENG	$0.046060	0.0013%	—	10.95%	$363,144	$47,322	+1.07%
PURR	$0.171253	0.0013%	—	10.95%	$21,078,662	$2,022,394	+7.46%
PNUT	$0.053550	0.0013%	—	10.95%	$1,494,386	$71,611	-0.02%
XLM	$0.215924	0.0013%	—	10.95%	$19,304,516	$1,675,709	+0.58%
SAND	$0.077315	0.0013%	—	10.95%	$8,774,253	$68,109,844	+6.12%
ALGO	$0.130500	0.0013%	—	10.95%	$5,016,911	$1,170,969	+1.45%
HYPE	$90.3760	0.0013%	—	10.95%	$1,840,738,268	$170,522,199	+2.84%
ME	$0.077120	0.0013%	—	10.95%	$318,579	$65,967	-1.96%
MOVE	$0.010204	0.0013%	—	10.95%	$487,049	$274,933	+1.65%
VIRTUAL	$0.785700	0.0013%	—	10.95%	$8,860,931	$1,777,733	+0.14%
PENGU	$0.009225	0.0013%	—	10.95%	$13,728,102	$1,789,208	+2.02%
USUAL	$0.013070	0.0013%	—	10.95%	$419,093	$52,760	+3.40%
FARTCOIN	$0.175520	0.0013%	—	10.95%	$36,125,375	$6,257,976	+0.69%
AIXBT	$0.022720	0.0013%	—	10.95%	$301,131	$53,944	+1.23%
BIO	$0.030515	0.0013%	—	10.95%	$1,286,050	$160,783	-0.71%
SPX	$0.440280	0.0013%	—	10.95%	$8,266,466	$631,371	+1.33%
MORPHO	$2.7235	0.0013%	—	10.95%	$8,886,900	$1,866,470	+3.35%
MELANIA	$0.103330	0.0013%	—	10.95%	$1,715,725	$59,904	-0.53%
ANIME	$0.003396	0.0013%	—	10.95%	$248,485	$60,349	+3.16%
VVV	$28.0189	0.0013%	—	10.95%	$65,876,785	$4,160,824	+0.82%
BERA	$0.226150	0.0013%	—	10.95%	$2,212,062	$131,831	-0.14%
LAYER	$0.078027	0.0013%	—	10.95%	$507,053	$52,480	+1.86%
KAITO	$0.342600	0.0013%	—	10.95%	$2,176,682	$718,268	+2.62%
NIL	$0.086985	0.0013%	—	10.95%	$7,824,274	$1,466,476	+4.86%
PAXG	$4,145.8	0.0013%	—	10.95%	$23,697,103	$348,475	-0.01%
BABY	$0.013490	0.0013%	—	10.95%	$133,347	$88,782	+1.98%
WCT	$0.042590	0.0013%	—	10.95%	$92,046	$69,255	+1.41%
HYPER	$0.071650	0.0013%	—	10.95%	$66,425	$42,523	+1.63%
ZORA	$0.007736	0.0013%	—	10.95%	$1,292,725	$160,866	+0.64%
INIT	$0.116535	0.0013%	—	10.95%	$322,722	$357,761	+7.93%
NXPC	$0.235420	0.0013%	—	10.95%	$324,759	$61,414	+0.63%
SOPH	$0.003788	0.0013%	—	10.95%	$230,137	$67,275	+2.10%
RESOLV	$0.018930	0.0013%	—	10.95%	$1,406,693	$364,118	-2.71%
PUMP	$0.006260	0.0013%	—	10.95%	$312,791,888	$159,144,567	+7.97%
PROVE	$0.210500	0.0013%	—	10.95%	$155,408	$44,768	-2.89%
XPL	$0.095030	0.0013%	—	10.95%	$92,660,149	$7,048,701	+0.92%
WLFI	$0.055680	0.0013%	—	10.95%	$10,521,929	$228,199	+2.47%
LINEA	$0.002875	0.0013%	—	10.95%	$3,173,577	$77,699	+3.64%
ASTER	$0.709555	0.0013%	—	10.95%	$27,166,211	$3,331,791	-0.18%
AVNT	$0.126055	0.0013%	—	10.95%	$998,153	$317,298	+0.84%
STBL	$0.025713	0.0013%	—	10.95%	$1,879,693	$64,873	-0.38%
0G	$0.294200	0.0013%	—	10.95%	$3,907,089	$167,265	-2.53%
HEMI	$0.005955	0.0013%	—	10.95%	$992,589	$151,642	-1.15%
APEX	$0.231600	0.0013%	—	10.95%	$2,194,600	$414,737	-1.40%
ZEC	$1,328.9	0.0013%	—	10.95%	$612,515,947	$213,227,765	+1.57%
MON	$0.033390	0.0013%	—	10.95%	$63,945,027	$11,513,244	+7.17%
MET	$0.301800	0.0013%	—	10.95%	$4,472,313	$911,010	+2.11%
MEGA	$0.048645	0.0013%	—	10.95%	$9,846,691	$1,192,776	+5.10%
CC	$0.123160	0.0013%	—	10.95%	$7,036,185	$1,276,856	+0.42%
ICP	$3.3375	0.0013%	—	10.95%	$4,236,694	$2,750,136	+2.04%
AERO	$0.845400	0.0013%	—	10.95%	$35,166,043	$5,986,951	+6.24%
STABLE	$0.026565	0.0013%	—	10.95%	$712,710	$93,070	+0.06%
FOGO	$0.005214	0.0013%	—	10.95%	$571,748	$84,051	+0.33%
LIT	$3.6259	0.0013%	—	10.95%	$181,065,945	$33,377,781	+2.84%
AXS	$1.3690	0.0013%	—	10.95%	$596,005	$1,781,096	+13.27%
DASH	$59.1150	0.0013%	—	10.95%	$3,638,261	$291,193	+0.95%
SKR	$0.017686	0.0013%	—	10.95%	$626,192	$361,401	+3.77%
AZTEC	$0.017560	0.0013%	—	10.95%	$1,720,212	$171,838	+4.00%
GRAM	$1.5305	0.0013%	—	10.95%	$45,466,591	$2,967,564	+2.40%
CASHCAT	$0.163010	0.0013%	—	10.95%	$36,431,405	$3,127,947	+4.65%
ONDO	$0.491250	0.0010%	—	9.10%	$58,831,049	$12,188,836	+0.96%
kPEPE	$0.004275	0.0005%	—	4.79%	$31,830,078	$4,568,667	+0.05%
LINK	$14.0895	0.0002%	—	1.95%	$84,482,254	$5,982,500	+1.52%
MATIC	$0.375400	0.0000%	—	0.00%	$0	$0	-0.22%
RNDR	$7.0300	0.0000%	—	0.00%	$0	$0	+1.96%
FTM	$0.712000	0.0000%	—	0.00%	$0	$0	-2.47%
MKR	$1,828.8	0.0000%	—	0.00%	$0	$0	-0.81%
FXS	$0.649000	0.0000%	—	0.00%	$0	$0	-1.06%
HPOS	$0.042203	0.0000%	—	0.00%	$0	$0	+0.86%
RLB	$0.071068	0.0000%	—	0.00%	$0	$0	+0.10%
UNIBOT	$6.0530	0.0000%	—	0.00%	$0	$0	-20.73%
OX	$0.004982	0.0000%	—	0.00%	$0	$0	-33.21%
FRIEND	$0.477340	0.0000%	—	0.00%	$0	$0	-89.89%
SHIA	$0.00020900	0.0000%	—	0.00%	$0	$0	-65.40%
CYBER	$1.0430	0.0000%	—	0.00%	$0	$0	-0.23%
BLZ	$0.070028	0.0000%	—	0.00%	$0	$0	-0.30%
FTT	$0.320650	0.0000%	—	0.00%	$0	$0	-0.57%
LOOM	$0.071385	0.0000%	—	0.00%	$0	$0	+0.32%
OGN	$0.055800	0.0000%	—	0.00%	$0	$0	+0.00%
RDNT	$0.018338	0.0000%	—	0.00%	$0	$0	+0.00%
ARK	$0.106600	0.0000%	—	0.00%	$0	$0	-0.05%
BNT	$0.383490	0.0000%	—	0.00%	$0	$0	-0.28%
CANTO	$0.065980	0.0000%	—	0.00%	$0	$0	-0.03%
REQ	$0.154230	0.0000%	—	0.00%	$0	$0	-0.32%
ORBS	$0.019393	0.0000%	—	0.00%	$0	$0	+0.02%
TON	$1.8071	0.0000%	—	0.00%	$0	$0	-0.01%
STG	$0.153850	0.0000%	—	0.00%	$0	$0	+0.10%
STRAX	$0.041600	0.0000%	—	0.00%	$0	$0	-97.38%
BADGER	$0.889590	0.0000%	—	0.00%	$0	$0	-0.31%
ILV	$12.1400	0.0000%	—	0.00%	$0	$0	+0.10%
USTC	$0.007650	0.0000%	—	0.00%	$0	$0	-0.08%
NFTI	$2,518.4	0.0000%	—	0.00%	$0	$0	+37666.75%
NTRN	$0.123850	0.0000%	—	0.00%	$0	$0	+0.11%
MAV	$0.015457	0.0000%	—	0.00%	$0	$0	+0.25%
MAVIA	$0.037250	0.0000%	—	0.00%	$0	$0	+0.11%
PANDORA	$1,706.6	0.0000%	—	0.00%	$0	$0	-43.34%
PIXEL	$0.024025	0.0000%	—	0.00%	$0	$0	+0.07%
AI	$0.125700	0.0000%	—	0.00%	$0	$0	+0.04%
MYRO	$0.015815	0.0000%	—	0.00%	$0	$0	+0.01%
OMNI	$4.1948	0.0000%	—	0.00%	$0	$0	+0.08%
BLAST	$0.00045800	0.0000%	—	0.00%	$0	$0	+0.44%
LISTA	$0.124700	0.0000%	—	0.00%	$0	$0	-0.18%
MEW	$0.00062700	0.0000%	—	0.00%	$0	$0	+7.18%
kDOGS	$0.136750	0.0000%	—	0.00%	$0	$0	+0.04%
CATI	$0.082750	0.0000%	—	0.00%	$0	$0	-0.33%
SCR	$0.046600	0.0000%	—	0.00%	$0	$0	-2.20%
NEIROETH	$0.017705	0.0000%	—	0.00%	$0	$0	-2.55%
CHILLGUY	$0.012612	0.0000%	—	0.00%	$0	$0	-0.30%
AI16Z	$0.061530	0.0000%	—	0.00%	$0	$0	-0.85%
ZEREBRO	$0.030760	0.0000%	—	0.00%	$0	$0	-8.62%
VINE	$0.007451	0.0000%	—	0.00%	$0	$0	-1.57%
JELLY	$0.037190	0.0000%	—	0.00%	$0	$0	-0.97%
TST	$0.017630	0.0000%	—	0.00%	$0	$0	+1.61%
IP	$0.311550	0.0000%	—	0.00%	$0	$0	-0.34%
OM	$0.068250	0.0000%	—	0.00%	$0	$0	+4.18%
PROMPT	$0.036383	0.0000%	—	0.00%	$0	$0	-1.37%
DOOD	$0.001412	0.0000%	—	0.00%	$0	$0	+0.28%
LAUNCHCOIN	$0.060120	0.0000%	—	0.00%	$0	$0	+0.11%
YZY	$0.302530	0.0000%	—	0.00%	$0	$0	-0.50%
S	$0.040875	-0.0000%	—	-0.17%	$754,596	$367,659	+7.61%
AAVE	$179.79	-0.0002%	—	-1.43%	$86,026,970	$10,648,498	-0.87%
TRX	$0.336325	-0.0002%	—	-1.49%	$13,843,483	$913,863	+0.01%
SOL	$121.53	-0.0003%	—	-3.01%	$665,291,697	$75,002,774	+1.80%
ARB	$0.199530	-0.0005%	—	-4.55%	$23,775,596	$7,305,874	-0.85%
TRUMP	$2.0305	-0.0028%	—	-24.36%	$11,712,727	$2,756,463	-0.96%
2Z	$0.045690	-0.0211%	—	-184.45%	$3,120,623	$835,999	+0.97%

Builder-Deployed Perpetuals

Equities, commodities and FX listed by third-party builders on Hyperliquid

Market ↕	Venue ↕	Mark Price ↕	Funding ↕	APR ↕	Open Interest ↕	24h Volume ↕	24h Change ↕
CVX	xyz	$206.76	0.0245%	214.31%	$57,186	$1,237	-1.01%
GEV	xyz	$986.25	0.0162%	141.91%	$288,857	$7,146	+0.08%
PURRDAT	xyz	$12.3000	0.0114%	99.65%	$17,423,590	$167,609	+1.62%
HIMS	xyz	$29.0870	0.0091%	80.10%	$2,653,741	$65,093	+0.45%
LYTE	xyz	$25.9140	0.0087%	76.10%	$447,028	$9,789	+0.09%
TLT	xyz	$77.4240	0.0085%	74.86%	$1,427,367	$32,858	-0.04%
SHEIN	xyz	$3.9650	0.0077%	67.77%	$526,896	$118,808	+0.10%
SNXX	xyz	$16.2140	0.0077%	67.75%	$478,271	$53,479	-0.07%
KIOXIA	xyz	$120.71	0.0072%	63.36%	$6,523,236	$343,494	-0.06%
XLE	xyz	$63.2680	0.0068%	59.24%	$1,635,186	$34,315	+0.82%
SHAZ	xyz	$51.2160	0.0064%	56.18%	$608,609	$11,639	+0.33%
DKNG	xyz	$18.6090	0.0047%	41.12%	$590,560	$22,052	+0.01%
NCLD	xyz	$23.8500	0.0043%	37.24%	$348,087	$10,445	+0.65%
CRWD	xyz	$272.63	0.0041%	35.56%	$3,740,538	$136,123	-0.20%
BOT	xyz	$29.3800	0.0037%	32.44%	$3,028,002	$143,831	+0.58%
AMAT	xyz	$543.69	0.0034%	29.80%	$1,815,076	$159,099	+0.58%
WDC	xyz	$414.65	0.0034%	29.52%	$10,316,227	$474,451	+0.45%
SMH	xyz	$633.33	0.0033%	28.78%	$2,318,444	$23,552	+0.00%
ZM	xyz	$93.0500	0.0032%	28.10%	$403,095	$2,304	+0.14%
LITE	xyz	$1,095.1	0.0028%	24.95%	$9,448,295	$465,928	+0.41%
CRCL	xyz	$83.2570	0.0026%	22.86%	$119,271,873	$3,296,040	+1.24%
ASML	xyz	$1,866.9	0.0018%	15.61%	$2,150,254	$67,443	+0.23%
EBAY	xyz	$106.41	0.0017%	14.60%	$220,075	$9,257	-0.18%
GBP	xyz	$1.3225	0.0015%	12.96%	$660,282	$6,265	-0.02%
IREN	xyz	$41.6840	0.0011%	9.81%	$3,267,450	$22,386	+0.89%
SOFTBANK	xyz	$41.0330	0.0011%	9.52%	$1,392,394	$15,483	+0.04%
RKLB	xyz	$74.3930	0.0011%	9.26%	$14,907,420	$448,212	+0.13%
INTC	xyz	$118.94	0.0008%	6.83%	$94,346,921	$11,305,802	+0.62%
EWT	xyz	$116.81	0.0007%	5.70%	$608,061	$40,393	+0.28%
XYZ100	xyz	$30,876	0.0006%	5.48%	$247,711,855	$21,950,472	+0.23%
TSLA	xyz	$371.54	0.0006%	5.48%	$50,157,676	$856,389	+0.18%
NVDA	xyz	$234.64	0.0006%	5.48%	$156,040,957	$3,907,712	+0.15%
GOLD	xyz	$4,141.9	0.0006%	5.48%	$278,937,354	$2,124,073	-0.01%
HOOD	xyz	$113.36	0.0006%	5.48%	$38,360,389	$1,423,561	+0.36%
PLTR	xyz	$189.44	0.0006%	5.48%	$12,539,955	$244,781	+0.29%
COIN	xyz	$185.26	0.0006%	5.48%	$13,657,495	$560,424	+0.62%
META	xyz	$729.37	0.0006%	5.48%	$67,088,571	$2,398,191	+0.11%
AAPL	xyz	$333.36	0.0006%	5.48%	$35,013,079	$1,334,489	-0.02%
MSFT	xyz	$517.70	0.0006%	5.48%	$20,610,802	$1,039,676	+0.09%
ORCL	xyz	$142.63	0.0006%	5.48%	$26,377,824	$257,160	+0.50%
GOOGL	xyz	$344.24	0.0006%	5.48%	$108,502,911	$2,396,731	+0.31%
AMZN	xyz	$252.30	0.0006%	5.48%	$31,126,811	$913,684	+0.21%
MU	xyz	$1,068.8	0.0006%	5.48%	$158,728,608	$9,249,287	-0.09%
SNDK	xyz	$1,717.5	0.0006%	5.48%	$148,643,803	$3,551,722	+0.02%
NFLX	xyz	$67.6580	0.0006%	5.48%	$7,075,051	$523,130	+0.28%
LLY	xyz	$1,146.5	0.0006%	5.48%	$6,698,495	$90,314	+0.17%
SKHX	xyz	$1,372.9	0.0006%	5.48%	$373,503,412	$14,965,982	+0.51%
TSM	xyz	$473.57	0.0006%	5.48%	$7,097,227	$66,735	+0.21%
SILVER	xyz	$60.4590	0.0006%	5.48%	$144,233,751	$2,564,250	+0.02%
BABA	xyz	$106.42	0.0006%	5.48%	$12,429,471	$260,629	+0.79%
CL	xyz	$91.2110	0.0006%	5.48%	$133,520,763	$14,579,877	+0.38%
COPPER	xyz	$6.5925	0.0006%	5.48%	$13,125,047	$396,118	+0.19%
SMSN	xyz	$205.05	0.0006%	5.48%	$30,414,152	$2,329,487	-0.21%
CRWV	xyz	$89.4950	0.0006%	5.48%	$7,607,374	$113,856	+0.17%
URNM	xyz	$48.3220	0.0006%	5.48%	$1,795,654	$53,899	+0.52%
PALLADIUM	xyz	$1,174.0	0.0006%	5.48%	$2,716,911	$22,538	+0.06%
GME	xyz	$25.1710	0.0006%	5.48%	$2,769,516	$273,313	-0.22%
KR200	xyz	$1,119.7	0.0006%	5.48%	$735,637	$32,474	+0.08%
HYUNDAI	xyz	$260.18	0.0006%	5.48%	$1,362,967	$78,333	+0.67%
EWY	xyz	$191.13	0.0006%	5.48%	$8,688,120	$1,149,830	+0.06%
BRENTOIL	xyz	$102.36	0.0006%	5.48%	$169,424,952	$11,815,516	+0.33%
SP500	xyz	$7,733.4	0.0006%	5.48%	$349,823,102	$37,144,404	+0.12%
BX	xyz	$112.19	0.0006%	5.48%	$513,070	$11,438	+0.06%
MRVL	xyz	$274.04	0.0006%	5.48%	$11,659,574	$420,141	+0.48%
DRAM	xyz	$61.2310	0.0006%	5.48%	$125,219,587	$9,801,540	-0.13%
SPCX	xyz	$159.17	0.0006%	5.48%	$111,835,035	$3,548,982	+0.05%
BB	xyz	$9.3367	0.0006%	5.48%	$14,792,334	$3,824,184	-0.06%
QNT	xyz	$46.6090	0.0006%	5.48%	$1,557,670	$130,889	+0.74%
DELL	xyz	$562.19	0.0006%	5.48%	$6,129,310	$119,316	+0.23%
IBM	xyz	$223.47	0.0006%	5.48%	$1,627,000	$463,419	+0.28%
AVGO	xyz	$356.62	0.0006%	5.48%	$14,051,798	$459,139	+0.60%
NOK	xyz	$10.5690	0.0006%	5.48%	$1,585,220	$21,803	+0.09%
BE	xyz	$287.42	0.0006%	5.48%	$6,057,859	$80,202	+0.00%
ZHIPU	xyz	$79.3700	0.0006%	5.48%	$23,043,357	$38,948	+0.17%
SKHY	xyz	$193.79	0.0006%	5.48%	$209,191,592	$1,863,088	+0.34%
CXMT	xyz	$8.4170	0.0006%	5.48%	$30,461,024	$435,381	-0.27%
KORU	xyz	$22.6080	0.0006%	5.48%	$3,099,032	$189,291	-0.08%
UNITREE	xyz	$68.1480	0.0006%	5.48%	$19,626,824	$127,481	-0.03%
RDDT	xyz	$146.99	0.0006%	5.48%	$235,278	$26,247	-0.01%
AAOI	xyz	$116.57	0.0006%	5.48%	$1,627,916	$176,531	+1.22%
MRNA	xyz	$190.21	0.0006%	5.48%	$2,392,914	$165,554	+0.30%
BMNR	xyz	$26.7470	0.0006%	5.48%	$2,941,663	$172,766	+1.32%
COST	xyz	$918.12	0.0006%	5.47%	$539,130	$14,692	+0.12%
EWJ	xyz	$98.6870	0.0004%	3.89%	$1,095,071	$91,066	+0.03%
MAGS	xyz	$72.4070	0.0003%	2.79%	$866,605	$9,474	-0.02%
NBIS	xyz	$242.02	0.0003%	2.72%	$27,266,293	$470,124	+0.10%
NATGAS	xyz	$3.0235	0.0002%	1.42%	$8,077,702	$1,050,296	-0.41%
PLATINUM	xyz	$1,701.5	0.0001%	1.10%	$2,989,401	$74,786	-0.19%
AMD	xyz	$632.86	0.0001%	0.74%	$15,012,743	$855,258	+0.07%
JPY	xyz	$157.83	0.0000%	0.00%	$29,862,727	$191,454	-0.01%
EUR	xyz	$1.1257	0.0000%	0.00%	$24,651,451	$123,530	+0.06%
URANIUM	xyz	$85.0000	0.0000%	0.00%	$0	$0	+0.00%
ALUMINIUM	xyz	$3,080.0	0.0000%	0.00%	$0	$0	+0.00%
DXY	xyz	$97.1500	0.0000%	0.00%	$0	$0	+0.00%
VIX	xyz	$20.0000	0.0000%	0.00%	$0	$0	+0.00%
CORN	xyz	$4.6100	0.0000%	0.00%	$0	$0	+0.00%
WHEAT	xyz	$6.3000	0.0000%	0.00%	$0	$0	+0.00%
TTF	xyz	$57.0000	0.0000%	0.00%	$0	$0	+0.00%
VOL	xyz	$15.0000	0.0000%	0.00%	$0	$0	+0.00%
KRW	xyz	$1,343.8	0.0000%	0.00%	$0	$0	+0.00%
H100	xyz	$2.6000	0.0000%	0.00%	$0	$0	+0.00%
NIFTY	xyz	$24,250	0.0000%	0.00%	$0	$0	+0.00%
IBOV	xyz	$175,000	0.0000%	0.00%	$0	$0	+0.00%
IBIDEN	xyz	$80.4620	0.0000%	0.00%	$0	$0	+0.00%
YMTC	xyz	$10.0000	0.0000%	0.00%	$0	$0	+0.00%
LRCX	xyz	$300.13	0.0000%	0.00%	$0	$0	+0.00%
UMC	xyz	$24.3100	0.0000%	0.00%	$0	$0	+0.00%
CAMBRICON	xyz	$151.50	0.0000%	0.00%	$0	$0	+0.00%
TWST	xyz	$182.50	0.0000%	0.00%	$0	$0	+0.00%
GLW	xyz	$153.76	0.0000%	0.00%	$0	$0	+0.00%
ACN	xyz	$198.90	0.0000%	0.00%	$0	$0	+0.00%
QCOM	xyz	$186.81	-0.0001%	-1.27%	$6,701,372	$271,000	+0.60%
OURA	xyz	$49.8950	-0.0003%	-2.24%	$959,730	$26,543	-0.21%
USAR	xyz	$13.7310	-0.0004%	-3.56%	$4,388,162	$106,028	+0.31%
SOXL	xyz	$163.95	-0.0006%	-5.08%	$24,468,036	$1,679,569	+0.82%
ARM	xyz	$308.13	-0.0009%	-7.51%	$5,832,771	$150,336	+0.13%
MINIMAX	xyz	$30.4340	-0.0009%	-8.28%	$3,933,517	$11,264	-0.07%
BIRD	xyz	$3.4540	-0.0010%	-8.64%	$236,486	$57,380	-0.42%
STRC	xyz	$99.2190	-0.0010%	-8.64%	$12,180,501	$2,155,064	+0.44%
MSTR	xyz	$163.83	-0.0013%	-11.61%	$48,204,865	$3,682,545	+1.25%
GIGADEV	xyz	$52.4210	-0.0021%	-18.15%	$656,889	$8,982	+0.33%
NOW	xyz	$134.43	-0.0031%	-27.20%	$1,524,651	$33,114	-0.27%
EWZ	xyz	$38.8790	-0.0039%	-34.20%	$3,943,060	$521,997	+0.61%
NET	xyz	$349.58	-0.0039%	-34.37%	$549,078	$3,625	+0.02%
RIVN	xyz	$14.2850	-0.0053%	-46.20%	$1,445,828	$13,764	+0.15%
XBI	xyz	$154.80	-0.0063%	-55.55%	$141,014	$12,238	-0.08%
JP225	xyz	$69,822	-0.0072%	-62.92%	$3,929,507	$83,818	+0.04%
KSTR	xyz	$22.0800	-0.0076%	-67.01%	$30,096	$2,468	-0.41%
HO	xyz	$4.6572	-0.0136%	-118.96%	$1,629,657	$755,256	+2.53%
CBRS	xyz	$180.68	-0.0225%	-197.44%	$64,135,560	$25,264,841	+1.87%
TSLA	flx	$400.53	0.0000%	0.00%	$0	$0	+1.27%
NVDA	flx	$210.49	0.0000%	0.00%	$0	$0	+0.72%
CRCL	flx	$80.2820	0.0000%	0.00%	$0	$0	-0.62%
COIN	flx	$163.28	0.0000%	0.00%	$0	$0	-0.91%
XMR	flx	$306.61	0.0000%	0.00%	$0	$0	-3.58%
GOLD	flx	$4,156.1	0.0000%	0.00%	$0	$0	+0.06%
SILVER	flx	$64.8110	0.0000%	0.00%	$0	$0	-3.03%
OIL	flx	$76.5600	0.0000%	0.00%	$0	$0	+0.21%
GAS	flx	$3.2479	0.0000%	0.00%	$0	$0	+0.15%
BTC	flx	$64,705	0.0000%	0.00%	$0	$0	-29.26%
COPPER	flx	$6.3374	0.0000%	0.00%	$0	$0	+0.12%
PALLADIUM	flx	$1,264.0	0.0000%	0.00%	$0	$0	-0.01%
PLATINUM	flx	$1,669.2	0.0000%	0.00%	$0	$0	+0.66%
USDE	flx	$0.998920	0.0000%	0.00%	$0	$0	+0.03%
USA500	flx	$7,514.4	0.0000%	0.00%	$0	$0	-1.52%
USA100	flx	$30,368	0.0000%	0.00%	$0	$0	+2.88%
SPACEX	vntl	$2,417.0	0.0000%	0.00%	$0	$0	+14.58%
OPENAI	vntl	$1,341.8	0.0000%	0.00%	$0	$0	-0.20%
ANTHROPIC	vntl	$1,618.9	0.0000%	0.00%	$0	$0	-0.02%
MAG7	vntl	$65.5200	0.0000%	0.00%	$0	$0	+1.84%
SEMIS	vntl	$659.88	0.0000%	0.00%	$0	$0	-0.18%
ROBOT	vntl	$38.3700	0.0000%	0.00%	$0	$0	+0.14%
INFOTECH	vntl	$191.26	0.0000%	0.00%	$0	$0	-0.03%
NUCLEAR	vntl	$126.76	0.0000%	0.00%	$0	$0	-1.01%
DEFENSE	vntl	$62.3200	0.0000%	0.00%	$0	$0	+0.50%
ENERGY	vntl	$53.7600	0.0000%	0.00%	$0	$0	-1.54%
BIOTECH	vntl	$140.63	0.0000%	0.00%	$0	$0	-0.18%
GOLDJM	vntl	$124.00	0.0000%	0.00%	$0	$0	+0.00%
SILVERJM	vntl	$31.5000	0.0000%	0.00%	$0	$0	+0.00%
WHEAT	vntl	$613.38	0.0000%	0.00%	$0	$0	+0.32%
SOY	vntl	$1,141.9	0.0000%	0.00%	$0	$0	-0.04%
BTC	hyna	$77,142	0.0000%	0.00%	$0	$0	+0.10%
ETH	hyna	$2,396.5	0.0000%	0.00%	$0	$0	-0.76%
HYPE	hyna	$81.1250	0.0000%	0.00%	$0	$0	-1.00%
SOL	hyna	$99.1100	0.0000%	0.00%	$0	$0	+0.81%
LIT	hyna	$1.7400	0.0000%	0.00%	$0	$0	-48.37%
ZEC	hyna	$813.55	0.0000%	0.00%	$0	$0	-4.79%
XRP	hyna	$1.3347	0.0000%	0.00%	$0	$0	-1.92%
LIGHTER	hyna	$2.5752	0.0000%	0.00%	$0	$0	-0.09%
BNB	hyna	$686.50	0.0000%	0.00%	$0	$0	+0.09%
DOGE	hyna	$0.081530	0.0000%	0.00%	$0	$0	-0.88%
SUI	hyna	$0.721050	0.0000%	0.00%	$0	$0	-0.01%
PUMP	hyna	$0.004134	0.0000%	0.00%	$0	$0	-1.94%
FARTCOIN	hyna	$0.161550	0.0000%	0.00%	$0	$0	-6.96%
ENA	hyna	$0.151150	0.0000%	0.00%	$0	$0	-2.42%
XMR	hyna	$332.37	0.0000%	0.00%	$0	$0	-0.04%
LTC	hyna	$49.1950	0.0000%	0.00%	$0	$0	+1.09%
LINK	hyna	$11.1030	0.0000%	0.00%	$0	$0	-1.93%
XPL	hyna	$0.083485	0.0000%	0.00%	$0	$0	-5.69%
IP	hyna	$0.302700	0.0000%	0.00%	$0	$0	+2.71%
BCH	hyna	$234.80	0.0000%	0.00%	$0	$0	-0.79%
ADA	hyna	$0.196150	0.0000%	0.00%	$0	$0	-0.08%
1000PEPE	hyna	$0.003404	0.0000%	0.00%	$0	$0	-2.58%
SILVER	hyna	$77.8770	0.0000%	0.00%	$0	$0	-9.41%
GOLD	hyna	$4,993.2	0.0000%	0.00%	$0	$0	+0.00%
BASED	hyna	$0.067080	0.0000%	0.00%	$0	$0	-3.20%
US500	km	$749.64	0.0000%	0.00%	$0	$0	-0.21%
BABA	km	$109.67	0.0000%	0.00%	$0	$0	-5.89%
EUR	km	$1.1590	0.0000%	0.00%	$0	$0	-0.19%
USBOND	km	$86.3160	0.0000%	0.00%	$0	$0	+0.32%
SMALL2000	km	$293.98	0.0000%	0.00%	$0	$0	+0.51%
USTECH	km	$732.18	0.0000%	0.00%	$0	$0	-0.21%
USENERGY	km	$55.1590	0.0000%	0.00%	$0	$0	-5.42%
USOIL	km	$116.90	0.0000%	0.00%	$0	$0	+2.11%
TSLA	km	$399.03	0.0000%	0.00%	$0	$0	+3.24%
SILVER	km	$70.4200	0.0000%	0.00%	$0	$0	-0.06%
GOLD	km	$4,347.7	0.0000%	0.00%	$0	$0	-0.03%
AAPL	km	$298.40	0.0000%	0.00%	$0	$0	+2.15%
GOOGL	km	$363.96	0.0000%	0.00%	$0	$0	+1.51%
SEMI	km	$610.42	0.0000%	0.00%	$0	$0	+12.39%
GLDMINE	km	$88.8870	0.0000%	0.00%	$0	$0	+20.30%
NVDA	km	$207.22	0.0000%	0.00%	$0	$0	-1.76%
TENCENT	km	$462.96	0.0000%	0.00%	$0	$0	-0.44%
JPN225	km	$56,942	0.0000%	0.00%	$0	$0	+0.00%
MU	km	$1,041.8	0.0000%	0.00%	$0	$0	-4.47%
PLTR	km	$133.84	0.0000%	0.00%	$0	$0	+2.55%
XIAOMI	km	$26.3670	0.0000%	0.00%	$0	$0	+0.21%
BMNR	km	$16.2790	0.0000%	0.00%	$0	$0	+3.37%
RTX	km	$189.70	0.0000%	0.00%	$0	$0	+4.51%
USA500	abcd	$6,980.0	0.0000%	0.00%	$0	$0	+0.00%
USA500	cash	$7,551.3	0.0000%	0.00%	$0	$0	+1.25%
TSLA	cash	$407.56	0.0000%	0.00%	$0	$0	+1.84%
NVDA	cash	$203.66	0.0000%	0.00%	$0	$0	+3.12%
HOOD	cash	$116.03	0.0000%	0.00%	$0	$0	+2.43%
GOOGL	cash	$357.25	0.0000%	0.00%	$0	$0	-0.64%
INTC	cash	$112.99	0.0000%	0.00%	$0	$0	-19.88%
AMZN	cash	$244.56	0.0000%	0.00%	$0	$0	+1.14%
MSFT	cash	$381.12	0.0000%	0.00%	$0	$0	+2.54%
META	cash	$616.27	0.0000%	0.00%	$0	$0	-1.33%
GOLD	cash	$4,128.2	0.0000%	0.00%	$0	$0	+2.31%
SILVER	cash	$60.0967	0.0000%	0.00%	$0	$0	+0.44%
EWY	cash	$185.23	0.0000%	0.00%	$0	$0	-7.18%
WTI	cash	$71.6675	0.0000%	0.00%	$0	$0	+2.82%
BTC	cash	$70,000	0.0000%	0.00%	$0	$0	+0.00%
KWEB	cash	$26.4780	0.0000%	0.00%	$0	$0	+8.42%
ETH	cash	$2,184.0	0.0000%	0.00%	$0	$0	+0.00%
CAR	cash	$162.67	0.0000%	0.00%	$0	$0	+7.85%
ANSEM	para	$0.154660	0.0387%	338.92%	$1,324,949	$398,954	+21.25%
TREAD	para	$1.1784	0.0262%	229.68%	$681,485	$779,415	+30.46%
AVGO	para	$354.93	0.0246%	215.59%	$555,409	$53,307	+0.18%
SMCI	para	$43.6253	0.0242%	211.94%	$323,630	$554	-0.46%
MELI	para	$1,718.3	0.0222%	194.16%	$801,626	$196,153	+1.35%
IREN	para	$41.5860	0.0201%	176.48%	$439,849	$3,336	+1.01%
NET	para	$348.44	0.0201%	176.09%	$133,439	$524	-0.34%
GLW	para	$164.45	0.0190%	166.36%	$242,092	$3,421	-0.08%
CRDO	para	$217.35	0.0173%	151.22%	$853,906	$2,152	+0.21%
SOFI	para	$15.8078	0.0153%	133.85%	$214,929	$8,725	-0.02%
COHR	para	$336.36	0.0146%	128.30%	$481,109	$3,003	+0.05%
CIFR	para	$15.8081	0.0134%	116.96%	$272,286	$0	-0.31%
STX	para	$840.15	0.0131%	115.06%	$310,563	$9,969	-0.17%
AAOI	para	$116.37	0.0121%	106.25%	$89,715	$7,176	+1.16%
VST	para	$146.69	0.0100%	87.80%	$5,908,811	$927,626	+1.85%
TTWO	para	$202.68	0.0059%	51.93%	$1,198,324	$5,693	+0.39%
LRCX	para	$350.07	0.0028%	24.60%	$433,245	$525	+0.38%
IGV	para	$108.56	0.0019%	16.81%	$31,996	$0	-0.11%
TER	para	$450.94	0.0015%	12.79%	$277,202	$18,447	+0.31%
10Y	para	$5.2920	0.0001%	1.10%	$2,187,836	$664,801	-0.47%
30Y	para	$5.6410	0.0001%	1.10%	$211,718	$44	+0.27%
2Y	para	$4.8950	0.0001%	1.10%	$1,306,737	$544,673	+0.55%
CIEN	para	$393.33	0.0000%	0.03%	$85,337	$31,244	+0.12%
H100	para	$2.5600	0.0000%	0.00%	$0	$0	+0.00%
NAVER	para	$146.00	0.0000%	0.00%	$0	$0	+0.00%
TENCENT	para	$61.0000	0.0000%	0.00%	$0	$0	+0.00%
CAMBRICON	para	$178.00	0.0000%	0.00%	$0	$0	+0.00%
INNOLIGHT	para	$157.00	0.0000%	0.00%	$0	$0	+0.00%
ANTH	para	$2,000.0	0.0000%	0.00%	$0	$0	+0.00%
DRV	para	$0.409990	0.0000%	0.00%	$0	$0	+3.75%
GDX	para	$87.0000	0.0000%	0.00%	$0	$0	+0.00%
UNITREE	para	$67.2237	-0.0003%	-2.71%	$1,625,164	$47,747	+0.33%
TOTAL2	para	$1,166.5	-0.0007%	-6.49%	$862,143	$9,202	+0.65%
BTCD	para	$59.4956	-0.0018%	-15.78%	$977,952	$18,335	+0.03%
CRWD	para	$273.05	-0.0025%	-21.91%	$102,307	$18,137	-0.26%
OTHERS	para	$230.09	-0.0050%	-43.74%	$366,562	$331,041	+1.82%
RDDT	para	$147.54	-0.0101%	-88.38%	$64,834	$9,507	+0.44%
USBOND	mkts	$77.4450	0.0024%	20.94%	$2,235,772	$42,965	+0.01%
US500	mkts	$771.10	0.0006%	5.00%	$1,776,479	$925,305	+0.12%
USTECH	mkts	$751.26	0.0006%	5.00%	$3,997,728	$523,889	+0.19%
BABA	mkts	$116.54	0.0000%	0.00%	$0	$0	+0.00%
EUR	mkts	$1.1612	0.0000%	0.00%	$0	$0	+0.00%
USENERGY	mkts	$58.2470	0.0000%	0.00%	$0	$0	+0.00%
USOIL	mkts	$114.10	0.0000%	0.00%	$0	$0	+0.00%
TSLA	mkts	$386.50	0.0000%	0.00%	$0	$0	+0.00%
SILVER	mkts	$70.4510	0.0000%	0.00%	$0	$0	+0.00%
GOLD	mkts	$4,348.8	0.0000%	0.00%	$0	$0	+0.00%
AAPL	mkts	$292.11	0.0000%	0.00%	$0	$0	+0.00%
GOOGL	mkts	$358.55	0.0000%	0.00%	$0	$0	+0.00%
SEMI	mkts	$543.11	0.0000%	0.00%	$0	$0	+0.00%
GLDMINE	mkts	$73.8890	0.0000%	0.00%	$0	$0	+0.00%
NVDA	mkts	$211.07	0.0000%	0.00%	$0	$0	+0.00%
TENCENT	mkts	$465.00	0.0000%	0.00%	$0	$0	+0.00%
JPN225	mkts	$56,942	0.0000%	0.00%	$0	$0	+0.00%
MU	mkts	$1,080.7	0.0000%	0.00%	$0	$0	+0.00%
PLTR	mkts	$130.51	0.0000%	0.00%	$0	$0	+0.00%
XIAOMI	mkts	$26.3110	0.0000%	0.00%	$0	$0	+0.00%
BMNR	mkts	$15.7490	0.0000%	0.00%	$0	$0	+0.00%
RTX	mkts	$181.52	0.0000%	0.00%	$0	$0	+0.00%
SMALL2000	mkts	$282.23	-0.0007%	-5.95%	$306,046	$1,726	+0.04%
BVIV	mkts	$37.9250	-0.0013%	-11.82%	$448,480	$248,314	+1.89%
GPRO	io	$1.3253	0.0056%	49.18%	$394,752	$12,865	-0.42%
IONQ	io	$44.0100	0.0049%	42.54%	$118,193	$43,288	+0.16%
ANTH	io	$2,085.7	0.0023%	20.35%	$37,938,470	$4,243,198	+0.17%
OAI	io	$1,635.6	0.0015%	13.07%	$5,686,998	$884,308	+0.47%
EWY	io	$191.37	0.0005%	3.97%	$205,968	$151,566	+0.08%
SNDK	io	$1,718.5	0.0002%	1.37%	$5,822,435	$8,838,301	+0.03%
NBIS	io	$242.09	0.0002%	1.37%	$9,501,243	$1,108,274	+0.06%
DRAM	io	$61.3070	0.0002%	1.37%	$703,185	$871,411	-0.12%
SBE	io	$50.0000	0.0000%	0.00%	$0	$0	+0.00%
TCNT	io	$54.4140	0.0000%	0.00%	$0	$0	-2.69%
PRL	io	$1.4400	0.0000%	0.00%	$0	$0	+0.00%

Spot Markets

Token ↕	Price ↕	24h Change ↕
PURR/USDC	$0.171330	+7.88%
HFUN/USDC	$12.3540	+0.96%
LICK/USDC	$0.00006342	+0.00%
MANLET/USDC	$0.001001	+0.03%
JEFF/USDC	$3.2478	+2.53%
SIX/USDC	$0.678730	+0.00%
WAGMI/USDC	$0.00010900	-3.54%
CAPPY/USDC	$0.00000743	-57.54%
POINTS/USDC	$0.007765	+26.64%
TRUMP/USDC	$0.00058700	+1.56%
GMEOW/USDC	$0.00002611	-3.30%
PEPE/USDC	$0.00095000	+35.33%
XULIAN/USDC	$0.00005439	-4.70%
RUG/USDC	$0.00041237	+0.00%
ILIENS/USDC	$0.00011095	-1.48%
FUCKY/USDC	$0.00010600	+0.00%
CZ/USDC	$0.019190	+0.00%
BAGS/USDC	$0.00001555	+0.00%
ANSEM/USDC	$0.010060	+0.00%
TATE/USDC	$0.011220	+0.00%
PUMP/USDC	$0.00009343	-1.48%
KOBE/USDC	$0.00000904	+0.11%
HAPPY/USDC	$0.091074	+0.00%
SCHIZO/USDC	$0.181200	-0.15%
SELL/USDC	$0.00004000	+0.00%
BIGBEN/USDC	$0.00007500	+2.74%
CATNIP/USDC	$0.00060800	+0.00%
HBOOST/USDC	$0.00000631	+13.49%
SUCKY/USDC	$0.00014240	-0.15%
GUP/USDC	$0.022143	-0.29%
FARMED/USDC	$0.00031500	+0.00%
GPT/USDC	$0.00003600	+5.88%
PURRPS/USDC	$0.00005821	-0.90%
BID/USDC	$0.00000032	-3.03%
HODL/USDC	$0.002287	+0.00%
VEGAS/USDC	$0.004400	-2.05%
ASI/USDC	$0.00019100	+0.00%
VAPOR/USDC	$0.00005314	-0.02%
PANDA/USDC	$0.00020001	+8.43%
PILL/USDC	$0.00005100	-70.00%
ADHD/USDC	$0.00039543	-0.60%
FUN/USDC	$0.005980	-13.21%
LADY/USDC	$0.001385	+0.00%
MOG/USDC	$0.00001800	-5.26%
HPEPE/USDC	$0.002024	+0.90%
JEET/USDC	$0.00008136	+0.00%
DROP/USDC	$0.00010200	+0.99%
MBAPPE/USDC	$0.003509	+0.03%
TEST/USDC	$0.00014567	-9.52%
RAGE/USDC	$0.00008100	+0.00%
FRAC/USDC	$0.024220	-0.30%
ATEHUN/USDC	$1.3860	+4.54%
COZY/USDC	$0.025652	-0.30%
ARI/USDC	$0.00015500	+0.00%
WASH/USDC	$0.026614	+0.00%
ANT/USDC	$0.021205	-12.62%
NFT/USDC	$0.023050	+1.51%
RICH/USDC	$0.092761	+0.60%
LORA/USDC	$0.060870	-24.99%
CATBAL/USDC	$0.799200	+0.30%
TJIF/USDC	$0.041485	-6.10%
GUESS/USDC	$0.00050500	+0.40%
MAXI/USDC	$0.045522	+2.73%
NMTD/USDC	$0.044980	+0.90%
HPUMP/USDC	$0.064628	-0.30%
PIGEON/USDC	$0.049357	-0.60%
RISE/USDC	$0.00012200	+0.00%
CINDY/USDC	$0.043521	-0.60%
CHINA/USDC	$0.111970	-0.29%
STACK/USDC	$0.356770	-0.89%
FRIED/USDC	$0.018202	-5.53%
NOCEX/USDC	$1.0181	+0.59%
RANK/USDC	$0.060145	-0.89%
OMNIX/USDC	$0.00000530	+0.00%
RIP/USDC	$0.156000	-0.29%
G/USDC	$0.004347	+0.21%
BOZO/USDC	$0.004833	-1.81%
SPH/USDC	$0.090663	-2.66%
SHOE/USDC	$0.059487	-0.49%
MONAD/USDC	$0.00019030	+0.00%
HOPE/USDC	$0.00000453	+54.61%
BUSSY/USDC	$0.039046	+0.00%
FATCAT/USDC	$0.105500	+0.00%
SHREK/USDC	$0.166300	-0.59%
PIP/USDC	$3.1656	-2.35%
LQNA/USDC	$0.075524	+0.00%
NASDAQ/USDC	$0.053955	-1.19%
YEETI/USDC	$0.00008119	+0.30%
SYLVI/USDC	$0.070174	+0.00%
FEIT/USDC	$0.004500	+0.00%
FRUDO/USDC	$0.013465	+0.00%
VIZN/USDC	$0.126680	+0.00%
STRICT/USDC	$0.00000297	+32.59%
AUTIST/USDC	$0.105430	-0.29%
MAGA/USDC	$0.00007500	-34.21%
HGOD/USDC	$0.034166	+0.00%
LIQUID/USDC	$0.054615	-4.11%
EARTH/USDC	$0.034000	+0.00%
UP/USDC	$0.003661	-0.30%
NIGGO/USDC	$0.299890	+1.20%
HOP/USDC	$0.003334	+0.79%
LUCKY/USDC	$0.00004967	-0.60%
COPE/USDC	$0.033713	+4.28%
HPYH/USDC	$0.082005	-0.30%
YAP/USDC	$0.003715	+0.00%
HYPE/USDC	$90.3430	+2.79%
CHEF/USDC	$0.039000	-2.23%
WOW/USDC	$0.00015000	+0.00%
STEEL/USDC	$0.013000	+0.00%
RETARD/USDC	$0.032733	+9.40%
MEOW/USDC	$0.00066290	-0.15%
NEIRO/USDC	$0.00015150	+0.00%
PEAR/USDC	$0.00020030	+0.00%
HOLD/USDC	$0.040751	-7.77%
MUNCH/USDC	$0.00001272	-1.24%
BERA/USDC	$0.00058100	+0.00%
GENESY/USDC	$0.017374	-1.49%
BUBZ/USDC	$0.008000	-11.11%
PICKL/USDC	$0.003001	+3.27%
SHEEP/USDC	$0.003190	+5.25%
LAUNCH/USDC	$0.003771	+0.00%
FARM/USDC	$0.033021	+0.00%
FLASK/USDC	$0.011444	-2.94%
VAULT/USDC	$0.002028	+0.00%
CAT/USDC	$0.195000	+0.00%
HYENA/USDC	$0.018560	+52.38%
DEPIN/USDC	$0.00002700	+0.00%
MON/USDC	$0.00058900	+4.06%
BEATS/USDC	$0.00002300	+0.00%
ORA/USDC	$0.025005	+0.00%
LIQD/USDC	$0.001880	+12.10%
H/USDC	$0.00011900	+3.48%
STAR/USDC	$0.00024900	+0.40%
SENT/USDC	$0.00001200	+0.00%
SOLV/USDC	$0.004270	+0.95%
FLY/USDC	$0.00001200	+0.00%
TIME/USDC	$0.00019990	+0.00%
SOVRN/USDC	$0.003447	+0.00%
HWTR/USDC	$0.00004700	-2.08%
GOD/USDC	$0.012857	+0.00%
UBTC/USDC	$85,266	+0.53%
HEAD/USDC	$0.002108	-5.51%
NEKO/USDC	$0.00010500	+0.00%
VORTX/USDC	$0.00000900	+28.57%
DEFIN/USDC	$0.00001200	-7.69%
JPEG/USDC	$0.00002300	+35.29%
WHYPI/USDC	$0.00016500	-0.60%
USDE/USDC	$0.999600	-0.01%
UETH/USDC	$2,701.9	+0.74%
USDXL/USDC	$1.0000	-1.71%
FEUSD/USDC	$0.999030	+0.00%
QUANT/USDC	$0.00057900	+1.76%
USOL/USDC	$121.55	+1.76%
RAT/USDC	$0.006210	+64.81%
TILT/USDC	$0.00000700	+0.00%
TREND/USDC	$0.722440	+0.15%
BUDDY/USDC	$0.00093500	-3.41%
PRFI/USDC	$0.002035	-0.10%
UFART/USDC	$0.175670	+0.73%
FUND/USDC	$0.080999	-1.19%
DIABLO/USDC	$0.001314	+0.00%
PENIS/USDC	$0.057676	+0.60%
USDT0/USDC	$0.999900	+0.02%
PEG/USDC	$0.003100	-6.00%
USH/USDC	$2.3400	+30.00%
COOK/USDC	$0.015448	-48.16%
RUB/USDC	$35,000	+0.00%
ANON/USDC	$0.323460	+0.00%
FRCT/USDC	$0.00019010	-17.74%
PERP/USDC	$0.00019600	-1.01%
PURRO/USDC	$0.008899	+0.00%
USR/USDC	$0.286000	-8.16%
OTTI/USDC	$0.107590	+1.79%
USDHL/USDC	$0.930420	+1.11%
XAUT0/USDC	$4,140.4	-0.07%
HORSY/USDC	$0.015833	-4.97%
HPENGU/USDC	$0.009205	+1.69%
ISLAND/USDC	$0.00030000	+0.00%
LICKO/USDC	$0.00001700	+0.00%
UPUMP/USDC	$0.006258	+8.04%
USPYX/USDC	$620.00	+0.00%
STLOOP/USDC	$0.001527	+0.00%
TRADE/USDC	$0.00019000	-21.81%
ANZ/USDC	$0.00017500	+0.00%
UUUSPX/USDC	$0.440860	+1.39%
UBONK/USDC	$0.00000378	+2.44%
LATINA/USDC	$0.00011600	+2.65%
APU/USDC	$0.00001500	+0.00%
WOULD/USDC	$0.028460	-4.01%
EX/USDC	$0.010170	+0.00%
UMOG/USDC	$1.7150	+0.00%
HREKT/USDC	$0.00000010	+0.00%
KITTY/USDC	$0.00063900	+0.00%
DBLN/USDC	$1.0000	+0.00%
VSN/USDC	$0.033290	+0.00%
THBILL/USDC	$1.0086	+0.00%
UENA/USDC	$0.237220	+2.11%
HYPE/USDT0	$90.4000	+1.62%
LTHREE/USDC	$0.003200	-79.49%
XAUT0/USDT0	$4,154.0	-1.10%
UXPL/USDC	$0.095114	+0.90%
BAYC/USDC	$0.00030000	+0.00%
LINK0/USDT0	$7.1000	+1.43%
LINK0/USDC	$14.0500	+1.14%
WMNT/USDC	$0.648900	+1.66%
SLAY/USDC	$0.001000	+0.00%
REI/USDC	$0.062400	+1.46%
RZR/USDC	$0.690010	+0.00%
REX/USDC	$2.9500	-0.67%
BRIDGE/USDC	$0.055000	+0.42%
PUP/USDC	$0.00057400	+0.00%
UWLD/USDC	$1.7500	+0.00%
FLR/USDC	$0.007245	+0.56%
AVAX0/USDC	$10.9940	-1.09%
AAVE0/USDC	$180.00	-0.55%
UDZ/USDC	$0.045603	-1.65%
USDH/USDC	$0.995800	-0.03%
UPHL/USDC	$0.00001700	-10.53%
HYPE/USDH	$63.1290	+0.23%
UXPL/USDH	$0.082112	+0.00%
UBTC/USDH	$76,644	+0.00%
UETH/USDH	$2,110.1	+0.03%
KEI/USDC	$0.977920	+0.00%
WAR/USDC	$0.00003300	-17.50%
XION/USDC	$0.088880	+0.00%
KITTEN/USDC	$0.001396	-0.29%
HWAVE/USDC	$0.004213	+9.12%
SWAP/USDC	$0.031286	+0.73%
UMON/USDC	$0.033385	+7.35%
USDXL/USDT0	$1.1000	+0.00%
NBT/USDC	$0.001000	+0.00%
IZEC/USDC	$0.002749	+0.00%
FI/USDC	$0.019600	+0.26%
BZEC/USDC	$43.0000	+1.89%
RISK/USDC	$0.008776	-12.25%
KHYPE/USDH	$65.6000	+1.48%
MMOVE/USDC	$0.007000	+3.72%
AXL/USDH	$0.057843	+0.00%
CREAM/USDC	$0.450000	-10.99%
KNTQ/USDH	$0.207120	-2.23%
HYPE/USDE	$90.4140	+2.59%
SEDA/USDC	$0.019785	+0.66%
UMEGA/USDC	$0.100000	+0.00%
STABLE/USDC	$0.027203	-9.64%
CASH/USDC	$1.0000	+0.00%
XMR1/USDC	$549.50	+0.19%
HAR/USDC	$0.002360	-0.30%
CRCL/USDC	$82.4800	+1.83%
TSLA/USDC	$300.00	+0.00%
SLV/USDC	$59.0000	+2.71%
GOOGL/USDC	$292.78	-0.55%
FXRP/USDC	$1.5006	+0.94%
AAPL/USDC	$300.00	+0.00%
BNB1/USDC	$785.95	+2.53%
SOON/USDC	$0.371560	-15.87%
HOOD/USDC	$114.00	-3.39%
UZEC/USDC	$1,330.0	+1.74%
RUBT/USDT0	$78.0000	+0.00%
NYAN/USDC	$0.00000015	+0.00%
FXRP/USDH	$1.3338	+0.00%
GLD/USDC	$382.34	+0.00%
BNB0/USDC	$785.75	+0.66%
HMT/USDC	$0.00087600	-12.40%
SPY/USDC	$755.40	+4.92%
AMZN/USDC	$203.00	-7.73%
WWB/USDC	$0.00074800	+0.00%
WOWBIT/USDC	$0.00023900	-4.02%
CFX0/USDH	$0.055753	+0.00%
QONE/USDC	$0.004313	-1.01%
AZTEC/USDC	$0.017576	+4.44%
HSEI/USDC	$0.072867	+1.73%
META/USDC	$658.07	-8.03%
QQQ/USDC	$666.35	-1.27%
MSFT/USDC	$519.38	+1.68%
UVIRT/USDC	$0.786050	-0.11%
ZAMA/USDC	$0.086016	+8.38%
HIP/USDC	$0.217750	+0.00%
HPL/USDH	$0.010355	-9.63%
SIGN/USDC	$0.012706	-9.97%
LMTS/USDC	$0.040004	+1.24%
STHYPE/USDH	$35.9500	+0.00%
BRLA/USDC	$0.002431	-12.84%
RAM/USDC	$0.009690	+0.00%
DIME/USDC	$0.040100	+0.00%
RIVER/USDC	$2.5000	-0.00%
USDUC/USDC	$0.003737	-2.30%
TAO1/USDC	$0.560000	+0.00%
LAMA/USDC	$0.00047900	+4.36%
BASED/USDC	$0.061640	-0.72%
UAVAX/USDC	$11.0850	+0.23%
HTAO/USDC	$302.87	+5.14%
QQQM/USDC	$667.00	-39.97%
TRX1/USDC	$1.0000	+0.00%
KITE/USDC	$0.148730	-1.44%
ORCL/USDC	$130.18	+0.00%
AVGO/USDC	$301.11	+86.45%
MU/USDC	$1,062.0	-3.17%
KNTQ/USDC	$0.318260	+4.73%
HPL/USDC	$0.012270	+0.04%
KHYPE/USDC	$92.5820	+2.22%
WARS/USDC	$0.00062100	+0.00%
CFX0/USDC	$0.053793	-5.18%
SPCXD/USDC	$159.30	+0.11%
ONEAR/USDC	$4.8815	+5.16%
MGW/USDC	$0.010151	-0.13%
SPCX/USDC	$99.0800	+0.00%
MAX/USDC	$0.00000020	+0.00%
HNIL/USDC	$0.079001	-84.20%
UANSEM/USDC	$0.153860	+19.49%
DRV/USDC	$0.410560	+9.58%
WBRL/USDC	$0.190610	-0.22%
NVDAX/USDC	$235.01	+0.16%
SPYX/USDC	$774.97	+0.05%
QQQX/USDC	$753.83	+0.18%
SKHYX/USDC	$193.86	-0.16%
MUX/USDC	$1,068.6	-0.19%
FLOCK/USDC	$0.064249	+1.55%
FXMR/USDC	$55.3610	-1.17%
SNDKX/USDC	$1.0000	+0.00%
SPCXX/USDC	$1.0000	+0.00%
AIW3/USDC	$0.031980	+6.67%
TSLAX/USDC	$128.50	+0.00%
AAPLX/USDC	$5.5000	+0.00%
CRCLX/USDC	$1.0000	+0.00%
XAUM/USDC	$4,127.7	-0.67%
RAIN/USDC	$0.012901	-19.15%
TREAD/USDC	$1.1785	+30.52%
SYN/USDC	$0.185810	+2.30%
ZEC1/USDC	$1,326.7	+0.00%
NAV/USDC	$0.051219	-0.01%

How to read this table

Six columns, and two of them get misread more than the rest. Funding (1h) is the rate for a single funding period, not a daily or annual figure: Hyperliquid settles funding every hour, on the hour. APR is that same rate annualised, which is the only way to compare a 0.0025% print against a 0.0013% one and feel the difference. A rate that looks like a rounding error at 0.01% an hour is roughly 88% a year against you if it holds.

Open interest is the dollar value of contracts currently open, not how much has traded. It answers "how much money is committed here", where 24h volume answers "how much changed hands". The two together are more informative than either alone: heavy volume against small open interest is churn, while large open interest with thin volume is a crowded position nobody is unwinding yet. Predicted is the exchange's estimate of the next period's rate, and it is blank for builder markets because Hyperliquid only publishes predictions for its own.

Perps, builder perps and spot are three different markets

The tabs are not filters over one list. Perpetuals are Hyperliquid's core markets: contracts that track a price with no expiry date, which is what makes leverage and short exposure possible without holding the asset. If that mechanism is new to you, what perpetual futures actually are covers it from the beginning.

Builder perps are markets deployed by third parties under HIP-3 — equities, commodities and FX, listed by someone other than Hyperliquid itself. They live on separate DEXs with their own margin, so a position there is not backed by the same collateral as a position on the main exchange, and their liquidity is usually a fraction of it. They are split into their own tab precisely so a thin equity market cannot distort a sort on the main table. Spot is the actual token, bought and held, with no funding and no liquidation.

What this page will not tell you

A high APR is not an opportunity on its own. Funding is the price of a crowded trade: it is high because most of the open interest is on one side, and the same crowding is what makes an unwind violent. Collecting funding by taking the other side is a real strategy, and it is also how a lot of accounts discover that the carry was small compared to the move against them. The funding calculator prices the carry on a specific position size, which is a better starting point than a percentage in a table.

Numbers here come straight from Hyperliquid's public API and are cached briefly rather than streamed, so treat them as accurate to the last few minutes rather than to the second. For a single asset in more depth, open its market page; to see what a specific account is actually holding, paste its address below.

Frequently asked

Why is funding shown as both a percentage and an APR?

The percentage is the rate for one hourly funding period, which is how Hyperliquid charges it. The APR annualises that same rate so it can be compared across assets and against other yields. A 0.01% hourly rate is about 88% a year if it persists, which is far harder to overlook than the raw figure.

What does open interest tell me that volume does not?

Open interest is the dollar value of contracts currently open; volume is how much traded over the last 24 hours. High volume with low open interest means positions are being opened and closed quickly. High open interest with low volume means a lot of money is committed and sitting still, which is the setup that tends to unwind sharply.

Are builder perps the same as Hyperliquid perpetuals?

No. Builder perps are markets deployed by third parties under HIP-3, covering equities, commodities and FX. They run on separate DEXs with their own margin, so collateral is not shared with the main exchange, and their liquidity is typically much thinner. That is why they are on their own tab rather than mixed into the main table.

Does a high funding APR mean there is easy money in the carry?

Rarely. Funding is high because open interest is lopsided, and the same crowding that pays the carry is what makes the eventual unwind fast. The carry is real income, but it is small relative to the price move you are exposed to while collecting it.

How fresh is this data?

It is fetched from the public Hyperliquid API and briefly cached, so figures are current to within a few minutes rather than live to the second. Nothing here requires an account or a wallet connection to view.