Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
327
all time
Cancelled
0
all time
Unique Assets
2
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2025-05-23 10:44 | PURR/USDC | Buy | Limit | 0.0000 | 110,238.0000 | $0.291410 | filled |
| 2025-05-23 10:43 | PURR/USDC | Buy | Limit | 110,238.0000 | 110,238.0000 | $0.291410 | open |
| 2025-05-23 10:43 | PURR/USDC | Buy | Limit | 111,513.0000 | 111,513.0000 | $0.287660 | canceled |
| 2025-05-23 10:43 | PURR/USDC | Buy | Limit | 111,513.0000 | 111,513.0000 | $0.287660 | open |
| 2025-05-23 10:43 | PURR/USDC | Buy | Limit | 44,162.0000 | 95,716.0000 | $0.286810 | canceled |
| 2025-05-23 10:41 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.286810 | open |
| 2025-05-23 10:41 | PURR/USDC | Buy | Limit | 4,881.0000 | 40,000.0000 | $0.282710 | canceled |
| 2025-05-23 10:41 | PURR/USDC | Buy | Limit | 28,689.0000 | 40,000.0000 | $0.284370 | canceled |
| 2025-05-23 10:41 | PURR/USDC | Buy | Limit | 92,256.0000 | 95,716.0000 | $0.285550 | canceled |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 0.0000 | 95,716.0000 | $0.286510 | filled |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 0.0000 | 95,716.0000 | $0.286580 | filled |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 0.0000 | 95,716.0000 | $0.287260 | filled |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 0.0000 | 95,716.0000 | $0.287390 | filled |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.287390 | open |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.287260 | open |
| 2025-05-23 10:40 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.286580 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.286510 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.285550 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 95,716.0000 | $0.289000 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 95,716.0000 | 95,716.0000 | $0.289000 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 32,625.0000 | $0.286380 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 32,625.0000 | 32,625.0000 | $0.286380 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 2,625.0000 | $0.287120 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 2,625.0000 | 2,625.0000 | $0.287120 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 2,625.0000 | $0.287000 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 2,625.0000 | 2,625.0000 | $0.287000 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 53,420.0000 | $0.288000 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 53,420.0000 | 53,420.0000 | $0.288000 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 0.0000 | 91,590.0000 | $0.286000 | filled |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 91,590.0000 | 91,590.0000 | $0.286000 | open |
| 2025-05-23 10:39 | PURR/USDC | Buy | Limit | 40,000.0000 | 40,000.0000 | $0.284370 | open |
| 2025-05-23 10:38 | PURR/USDC | Buy | Limit | 40,000.0000 | 40,000.0000 | $0.282710 | open |
| 2025-05-23 10:37 | PURR/USDC | Buy | Limit | 53,166.0000 | 55,122.0000 | $0.259060 | canceled |
| 2025-05-23 10:37 | PURR/USDC | Buy | Limit | 17,098.0000 | 55,122.0000 | $0.259780 | canceled |
| 2025-05-23 10:37 | PURR/USDC | Buy | Limit | 40,817.0000 | 55,122.0000 | $0.259970 | canceled |
| 2025-05-23 10:37 | PURR/USDC | Buy | Limit | 51,571.0000 | 55,122.0000 | $0.260140 | canceled |
| 2025-05-23 10:37 | PURR/USDC | Buy | Limit | 4,904.0000 | 51,137.0000 | $0.261010 | canceled |
| 2025-05-23 10:33 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.284590 | filled |
| 2025-05-23 10:33 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.284670 | filled |
| 2025-05-23 10:33 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.284670 | open |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.284590 | open |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.284190 | filled |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.284290 | filled |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.284290 | open |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.284190 | open |
| 2025-05-23 10:32 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.283100 | filled |
| 2025-05-23 10:31 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.283100 | open |
| 2025-05-23 10:31 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.288590 | filled |
| 2025-05-23 10:31 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.288590 | open |
| 2025-05-23 10:31 | PURR/USDC | Buy | Limit | 0.0000 | 46,074.0000 | $0.288510 | filled |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 46,074.0000 | 46,074.0000 | $0.288510 | open |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 0.0000 | 6,074.0000 | $0.288210 | filled |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 6,074.0000 | 6,074.0000 | $0.288210 | open |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 0.0000 | 6,074.0000 | $0.288380 | filled |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 6,074.0000 | 6,074.0000 | $0.288380 | open |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 0.0000 | 6,074.0000 | $0.289000 | filled |
| 2025-05-23 10:30 | PURR/USDC | Buy | Limit | 6,074.0000 | 6,074.0000 | $0.289000 | open |
| 2025-05-23 10:29 | PURR/USDC | Buy | Limit | 51,137.0000 | 51,137.0000 | $0.261010 | open |
| 2025-05-23 10:29 | PURR/USDC | Buy | Limit | 0.0000 | 51,137.0000 | $0.262000 | filled |
| 2025-05-23 10:29 | PURR/USDC | Buy | Limit | 51,137.0000 | 51,137.0000 | $0.262000 | open |
| 2025-05-23 10:29 | PURR/USDC | Buy | Limit | 0.0000 | 20,367.0000 | $0.261000 | filled |
| 2025-05-23 10:29 | PURR/USDC | Buy | Limit | 20,367.0000 | 20,367.0000 | $0.261000 | open |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 55,122.0000 | 55,122.0000 | $0.260140 | open |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 55,122.0000 | 55,122.0000 | $0.259970 | open |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 55,122.0000 | 55,122.0000 | $0.259780 | open |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 55,122.0000 | 55,122.0000 | $0.259060 | open |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 0.0000 | 10,000.0000 | $0.258360 | filled |
| 2025-05-23 10:28 | PURR/USDC | Buy | Limit | 0.0000 | 55,122.0000 | $0.259130 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 55,122.0000 | 55,122.0000 | $0.259130 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 108,453.0000 | $0.261000 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 108,453.0000 | 108,453.0000 | $0.261000 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 3,599.0000 | $0.260000 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 3,599.0000 | 3,599.0000 | $0.260000 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 347.0000 | $0.259400 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 347.0000 | 347.0000 | $0.259400 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 22,502.0000 | $0.259390 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 22,502.0000 | 22,502.0000 | $0.259390 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 22,502.0000 | $0.259880 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 22,502.0000 | 22,502.0000 | $0.259880 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 22,502.0000 | $0.259840 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 22,502.0000 | 22,502.0000 | $0.259840 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 2,502.0000 | $0.259780 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 2,502.0000 | 2,502.0000 | $0.259780 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 2,502.0000 | $0.260200 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 2,502.0000 | 2,502.0000 | $0.260200 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 10,000.0000 | $0.258900 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 46,311.0000 | $0.259400 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 2,502.0000 | $0.259800 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 2,502.0000 | 2,502.0000 | $0.259800 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 0.0000 | 1,097.0000 | $0.259700 | filled |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 1,097.0000 | 1,097.0000 | $0.259700 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 46,311.0000 | 46,311.0000 | $0.259400 | open |
| 2025-05-23 10:27 | PURR/USDC | Buy | Limit | 10,000.0000 | 10,000.0000 | $0.258900 | open |
| 2025-05-23 10:26 | PURR/USDC | Buy | Limit | 10,000.0000 | 10,000.0000 | $0.258360 | open |
| 2025-05-23 10:26 | PURR/USDC | Buy | Limit | 0.0000 | 97,499.0000 | $0.258300 | filled |
| 2025-05-23 10:26 | PURR/USDC | Buy | Limit | 97,499.0000 | 97,499.0000 | $0.258300 | open |
| 2025-05-23 10:26 | PURR/USDC | Buy | Limit | 0.0000 | 1,097.0000 | $0.258700 | filled |
| 2025-05-23 10:26 | PURR/USDC | Buy | Limit | 1,097.0000 | 1,097.0000 | $0.258700 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7100 | $29.4930 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7100 | 677.7100 | $29.4930 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7100 | $29.4970 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7100 | 677.7100 | $29.4970 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7200 | $29.5180 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7200 | 677.7200 | $29.5180 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7200 | $29.4980 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7200 | 677.7200 | $29.4980 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7300 | $29.5180 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7300 | 677.7300 | $29.5180 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7300 | $29.5000 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7300 | 677.7300 | $29.5000 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7100 | $29.5040 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7100 | 677.7100 | $29.5040 | open |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 0.0000 | 677.7200 | $29.5000 | filled |
| 2025-05-21 19:45 | HYPE | Buy | Limit | 677.7200 | 677.7200 | $29.5000 | open |
| 2025-05-21 19:43 | HYPE | Buy | Limit | 853.8100 | 853.8100 | $28.1380 | canceled |
| 2025-05-21 19:43 | HYPE | Buy | Limit | 853.8100 | 853.8100 | $28.1380 | open |
| 2025-05-21 19:43 | HYPE | Buy | Limit | 124.7400 | 359.4600 | $28.1010 | canceled |
| 2025-05-21 19:42 | HYPE | Buy | Limit | 359.4600 | 359.4600 | $28.1010 | open |
| 2025-05-21 19:42 | HYPE | Buy | Limit | 0.0000 | 310.6400 | $28.1010 | filled |
| 2025-05-21 19:42 | HYPE | Buy | Limit | 310.6400 | 310.6400 | $28.1010 | open |
| 2025-05-21 19:41 | HYPE | Buy | Limit | 3,169.1800 | 3,169.1800 | $28.0990 | canceled |
| 2025-05-21 19:41 | HYPE | Buy | Limit | 3,169.1800 | 3,169.1800 | $28.0990 | open |
| 2025-05-21 19:41 | HYPE | Buy | Limit | 3,660.9900 | 3,807.5300 | $27.9860 | canceled |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,807.5300 | 3,807.5300 | $27.9860 | open |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,900.7000 | 3,997.5300 | $27.9770 | canceled |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,997.5300 | 3,997.5300 | $27.9770 | open |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 0.0000 | 2,032.7300 | $27.9930 | filled |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 2,032.7300 | 2,032.7300 | $27.9930 | open |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 0.0000 | 4,323.9300 | $27.9930 | filled |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 4,323.9300 | 4,323.9300 | $27.9930 | open |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,694.1700 | 3,827.9300 | $27.9730 | canceled |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,827.9300 | 3,827.9300 | $27.9730 | open |
| 2025-05-21 19:40 | HYPE | Buy | Limit | 3,211.8900 | 3,211.8900 | $27.9540 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 3,211.8900 | 3,211.8900 | $27.9540 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 1,678.4500 | 2,243.8800 | $27.9270 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 2,243.8800 | 2,243.8800 | $27.9270 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 783.1700 | 2,515.1700 | $27.9110 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 2,515.1700 | 2,515.1700 | $27.9110 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 2,368.2500 | 2,442.4000 | $27.8920 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 2,442.4000 | 2,442.4000 | $27.8920 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 1,900.0800 | 1,900.0800 | $27.8770 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 1,900.0800 | 1,900.0800 | $27.8770 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 3,611.3700 | 3,836.5200 | $27.8600 | canceled |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 3,836.5200 | 3,836.5200 | $27.8600 | open |
| 2025-05-21 19:39 | HYPE | Buy | Limit | 3,499.7200 | 3,615.0600 | $27.8340 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 3,615.0600 | 3,615.0600 | $27.8340 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 3,458.1300 | 3,458.1300 | $27.8200 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 3,458.1300 | 3,458.1300 | $27.8200 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 4,716.4000 | 4,728.7600 | $27.8020 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 4,728.7600 | 4,728.7600 | $27.8020 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 1,468.4300 | 1,869.5200 | $27.7980 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 1,869.5200 | 1,869.5200 | $27.7980 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 4,398.4000 | 4,468.6000 | $27.7910 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 4,468.6000 | 4,468.6000 | $27.7910 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 96.4900 | 2,020.8200 | $27.7870 | canceled |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 2,020.8200 | 2,020.8200 | $27.7870 | open |
| 2025-05-21 19:38 | HYPE | Buy | Limit | 1,913.8400 | 4,248.8100 | $27.7690 | canceled |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 4,248.8100 | 4,248.8100 | $27.7690 | open |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 364.9000 | 2,741.3300 | $27.7550 | canceled |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 2,741.3300 | 2,741.3300 | $27.7550 | open |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 0.0000 | 3,857.5300 | $27.7500 | filled |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 3,857.5300 | 3,857.5300 | $27.7500 | open |
| 2025-05-21 19:37 | HYPE | Buy | Limit | 3,580.0500 | 4,804.1400 | $27.7280 | canceled |
| 2025-05-21 19:36 | HYPE | Buy | Limit | 4,804.1400 | 4,804.1400 | $27.7280 | open |
| 2025-05-21 19:36 | HYPE | Buy | Limit | 2,899.9700 | 2,899.9700 | $27.7140 | canceled |
| 2025-05-21 19:36 | HYPE | Buy | Limit | 2,899.9700 | 2,899.9700 | $27.7140 | open |
| 2025-05-21 19:36 | HYPE | Buy | Limit | 1,947.8000 | 1,947.8000 | $27.7000 | canceled |
| 2025-05-21 19:35 | HYPE | Buy | Limit | 1,947.8000 | 1,947.8000 | $27.7000 | open |
| 2025-05-21 19:35 | HYPE | Buy | Limit | 924.5100 | 2,130.3700 | $27.6550 | canceled |
| 2025-05-21 19:35 | HYPE | Buy | Limit | 2,130.3700 | 2,130.3700 | $27.6550 | open |
| 2025-05-21 19:35 | HYPE | Buy | Limit | 0.0000 | 4,979.5800 | $27.6550 | filled |
| 2025-05-21 19:34 | HYPE | Buy | Limit | 4,979.5800 | 4,979.5800 | $27.6550 | open |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 67.4900 | 67.4900 | $27.5790 | canceled |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 67.4900 | 67.4900 | $27.5790 | open |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 0.0000 | 146.4900 | $27.5890 | filled |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 146.4900 | 146.4900 | $27.5890 | open |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 744.3900 | 744.3900 | $27.5730 | canceled |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 744.3900 | 744.3900 | $27.5730 | open |
| 2025-05-21 19:31 | HYPE | Buy | Limit | 228.2300 | 228.2300 | $27.5560 | canceled |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 228.2300 | 228.2300 | $27.5560 | open |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 441.2500 | 441.2500 | $27.5350 | canceled |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 441.2500 | 441.2500 | $27.5350 | open |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 29.7800 | 29.7800 | $27.5170 | canceled |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 29.7800 | 29.7800 | $27.5170 | open |
| 2025-05-21 19:30 | HYPE | Buy | Limit | 258.9500 | 258.9500 | $27.4940 | canceled |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 258.9500 | 258.9500 | $27.4940 | open |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 71.0000 | 71.0000 | $27.4780 | canceled |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 71.0000 | 71.0000 | $27.4780 | open |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 178.8100 | 178.8100 | $27.4490 | canceled |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 178.8100 | 178.8100 | $27.4490 | open |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 0.0000 | 39.4800 | $27.4790 | filled |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 39.4800 | 39.4800 | $27.4790 | open |
| 2025-05-21 19:29 | HYPE | Buy | Limit | 0.0000 | 570.5900 | $27.4900 | filled |
| 2025-05-21 19:28 | HYPE | Buy | Limit | 570.5900 | 570.5900 | $27.4900 | open |
| 2025-05-21 19:28 | HYPE | Buy | Limit | 0.0000 | 97.4800 | $27.4870 | filled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 97.4800 | 97.4800 | $27.4870 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 205.9500 | 205.9500 | $27.4700 | canceled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 205.9500 | 205.9500 | $27.4700 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 94.9800 | 94.9800 | $27.4530 | canceled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 94.9800 | 94.9800 | $27.4530 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 27.0700 | 27.0700 | $27.4390 | canceled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 27.0700 | 27.0700 | $27.4390 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 180.2100 | 180.2100 | $27.4170 | canceled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 180.2100 | 180.2100 | $27.4170 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 32.5100 | 32.5100 | $27.3920 | canceled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 32.5100 | 32.5100 | $27.3920 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 0.0000 | 363.9300 | $27.4070 | filled |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 363.9300 | 363.9300 | $27.4070 | open |
| 2025-05-21 19:27 | HYPE | Buy | Limit | 0.0000 | 942.9200 | $27.4380 | filled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 942.9200 | 942.9200 | $27.4380 | open |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 0.0000 | 107.0600 | $27.4470 | filled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 0.0000 | 85.8000 | $27.4650 | filled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 107.0600 | 107.0600 | $27.4470 | open |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 85.8000 | 85.8000 | $27.4650 | open |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 208.9100 | 208.9100 | $27.4490 | canceled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 0.0000 | 323.2400 | $27.4630 | filled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 208.9100 | 208.9100 | $27.4490 | open |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 0.0000 | 49.0200 | $27.4730 | filled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 323.2400 | 323.2400 | $27.4630 | open |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 1,403.9300 | 1,403.9300 | $27.4470 | canceled |
| 2025-05-21 19:26 | HYPE | Buy | Limit | 49.0200 | 49.0200 | $27.4730 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 37.0800 | 37.0800 | $27.4590 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 1,403.9300 | 1,403.9300 | $27.4470 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 84.0000 | 84.0000 | $27.4230 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 37.0800 | 37.0800 | $27.4590 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 859.8600 | 859.8600 | $27.4260 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 859.8600 | 859.8600 | $27.4260 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 84.0000 | 84.0000 | $27.4230 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 940.6900 | 940.6900 | $27.4140 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 0.0000 | 15.7800 | $27.4280 | filled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 940.6900 | 940.6900 | $27.4140 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 15.7800 | 15.7800 | $27.4280 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 696.1900 | 696.1900 | $27.4150 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 696.1900 | 696.1900 | $27.4150 | open |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 764.9600 | 905.0600 | $27.4170 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 1,466.2700 | 1,466.2700 | $27.4070 | canceled |
| 2025-05-21 19:25 | HYPE | Buy | Limit | 1,466.2700 | 1,466.2700 | $27.4070 | open |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 905.0600 | 905.0600 | $27.4170 | open |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 392.9400 | 392.9400 | $27.3940 | canceled |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 392.9400 | 392.9400 | $27.3940 | open |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 0.0000 | 138.8200 | $27.4080 | filled |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 138.8200 | 138.8200 | $27.4080 | open |
| 2025-05-21 19:23 | HYPE | Buy | Limit | 6.9000 | 6.9000 | $27.3940 | canceled |
| 2025-05-21 19:22 | HYPE | Buy | Limit | 6.9000 | 6.9000 | $27.3940 | open |
| 2025-05-21 19:22 | HYPE | Buy | Limit | 240.7900 | 240.7900 | $27.3690 | canceled |
| 2025-05-21 19:22 | HYPE | Buy | Limit | 240.7900 | 240.7900 | $27.3690 | open |
| 2025-05-21 19:22 | HYPE | Buy | Limit | 0.0000 | 220.0200 | $27.3750 | filled |
| 2025-05-21 19:22 | HYPE | Buy | Limit | 220.0200 | 220.0200 | $27.3750 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 0.0000 | 62.3000 | $27.4190 | filled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 62.3000 | 62.3000 | $27.4190 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 0.0000 | 97.2400 | $27.4550 | filled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 97.2400 | 97.2400 | $27.4550 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 0.0000 | 599.8600 | $27.4690 | filled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 0.0000 | 36.1600 | $27.4760 | filled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 599.8600 | 599.8600 | $27.4690 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 317.3300 | 317.3300 | $27.4430 | canceled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 36.1600 | 36.1600 | $27.4760 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 19.7600 | 19.7600 | $27.4570 | canceled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 317.3300 | 317.3300 | $27.4430 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 19.7600 | 19.7600 | $27.4570 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 207.8400 | 207.8400 | $27.4380 | canceled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 207.8400 | 207.8400 | $27.4380 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 0.0000 | 28.7500 | $27.4590 | filled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 28.7500 | 28.7500 | $27.4590 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 827.9100 | 827.9100 | $27.4290 | canceled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 827.9100 | 827.9100 | $27.4290 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 462.0500 | 462.0500 | $27.4140 | canceled |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 462.0500 | 462.0500 | $27.4140 | open |
| 2025-05-21 19:21 | HYPE | Buy | Limit | 55.1600 | 55.1600 | $27.3900 | canceled |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 55.1600 | 55.1600 | $27.3900 | open |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 60.1500 | 60.1500 | $27.3700 | canceled |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 0.0000 | 425.9100 | $27.3840 | filled |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 60.1500 | 60.1500 | $27.3700 | open |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 0.0000 | 124.1700 | $27.4060 | filled |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 124.1700 | 124.1700 | $27.4060 | open |
| 2025-05-21 19:20 | HYPE | Buy | Limit | 243.9700 | 243.9700 | $27.3910 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 425.9100 | 425.9100 | $27.3840 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 47.0600 | $27.4010 | filled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 243.9700 | 243.9700 | $27.3910 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 334.0700 | 334.0700 | $27.3750 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 47.0600 | 47.0600 | $27.4010 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.3800 | 0.3800 | $27.3860 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 334.0700 | 334.0700 | $27.3750 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.3800 | 0.3800 | $27.3860 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 284.1100 | 284.1100 | $27.3720 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 284.1100 | 284.1100 | $27.3720 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 80.1100 | $27.3920 | filled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 80.1100 | 80.1100 | $27.3920 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 115.9600 | 115.9600 | $27.3770 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 115.9600 | 115.9600 | $27.3770 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 59.9800 | $27.3920 | filled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 59.9800 | 59.9800 | $27.3920 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 214.2500 | 214.2500 | $27.3680 | canceled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 214.2500 | 214.2500 | $27.3680 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 85.8400 | $27.3900 | filled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 85.8400 | 85.8400 | $27.3900 | open |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 39.0700 | $27.3750 | filled |
| 2025-05-21 19:19 | HYPE | Buy | Limit | 0.0000 | 2.6400 | $27.3840 | filled |
| 2025-05-21 19:18 | HYPE | Buy | Limit | 39.0700 | 39.0700 | $27.3750 | open |
| 2025-05-21 19:18 | HYPE | Buy | Limit | 2.6400 | 2.6400 | $27.3840 | open |
| 2025-05-21 19:18 | HYPE | Buy | Limit | 0.0000 | 3.7400 | $27.4120 | filled |
| 2025-05-21 19:18 | HYPE | Buy | Limit | 3.7400 | 3.7400 | $27.4120 | open |
| 2025-05-21 19:06 | HYPE | Buy | Limit | 733.6900 | 733.6900 | $27.5750 | canceled |
| 2025-05-21 19:05 | HYPE | Buy | Limit | 733.6900 | 733.6900 | $27.5750 | open |
| 2025-05-21 19:05 | HYPE | Buy | Limit | 19.6700 | 38.0000 | $27.5530 | canceled |
| 2025-05-21 19:04 | HYPE | Buy | Limit | 38.0000 | 38.0000 | $27.5530 | open |
| 2025-05-21 19:04 | HYPE | Buy | Limit | 745.0700 | 850.2800 | $27.5230 | canceled |
| 2025-05-21 19:03 | HYPE | Buy | Limit | 850.2800 | 850.2800 | $27.5230 | open |
| 2025-05-21 19:03 | HYPE | Buy | Limit | 432.2000 | 432.2000 | $27.4960 | canceled |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 432.2000 | 432.2000 | $27.4960 | open |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 228.8400 | 228.8400 | $27.4720 | canceled |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 228.8400 | 228.8400 | $27.4720 | open |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 172.5500 | 172.5500 | $27.4470 | canceled |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 172.5500 | 172.5500 | $27.4470 | open |
| 2025-05-21 19:02 | HYPE | Buy | Limit | 63.5600 | 63.5600 | $27.4250 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 63.5600 | 63.5600 | $27.4250 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 125.4100 | 125.4100 | $27.4070 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 125.4100 | 125.4100 | $27.4070 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 0.0000 | 590.3200 | $27.4370 | filled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 590.3200 | 590.3200 | $27.4370 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 0.0000 | 69.4800 | $27.4690 | filled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 69.4800 | 69.4800 | $27.4690 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 433.7600 | 433.7600 | $27.4530 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 433.7600 | 433.7600 | $27.4530 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 478.5300 | 478.5300 | $27.4340 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 478.5300 | 478.5300 | $27.4340 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 0.0000 | 174.2400 | $27.4630 | filled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 174.2400 | 174.2400 | $27.4630 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 635.0600 | 635.0600 | $27.4420 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 635.0600 | 635.0600 | $27.4420 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 357.7100 | 357.7100 | $27.4240 | canceled |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 357.7100 | 357.7100 | $27.4240 | open |
| 2025-05-21 19:01 | HYPE | Buy | Limit | 284.8700 | 284.8700 | $27.4100 | canceled |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 284.8700 | 284.8700 | $27.4100 | open |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 282.4500 | 282.4500 | $27.3840 | canceled |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 282.4500 | 282.4500 | $27.3840 | open |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 46.2000 | 189.4800 | $27.3700 | canceled |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 189.4800 | 189.4800 | $27.3700 | open |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 108.0200 | 193.0600 | $27.3560 | canceled |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 193.0600 | 193.0600 | $27.3560 | open |
| 2025-05-21 19:00 | HYPE | Buy | Limit | 14.3100 | 14.3100 | $27.3380 | canceled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 14.3100 | 14.3100 | $27.3380 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 0.0000 | 171.3900 | $27.3520 | filled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 171.3900 | 171.3900 | $27.3520 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 0.0000 | 6.2400 | $27.3660 | filled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 6.2400 | 6.2400 | $27.3660 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 0.0000 | 101.4100 | $27.3880 | filled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 101.4100 | 101.4100 | $27.3880 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 110.8000 | 110.8000 | $27.3740 | canceled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 110.8000 | 110.8000 | $27.3740 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 93.3500 | 93.3500 | $27.3480 | canceled |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 93.3500 | 93.3500 | $27.3480 | open |
| 2025-05-21 18:59 | HYPE | Buy | Limit | 0.0000 | 153.0600 | $27.3460 | filled |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 153.0600 | 153.0600 | $27.3460 | open |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 0.0000 | 179.0700 | $27.3710 | filled |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 179.0700 | 179.0700 | $27.3710 | open |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 0.0000 | 283.5900 | $27.3790 | filled |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 283.5900 | 283.5900 | $27.3790 | open |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 166.6200 | 166.6200 | $27.3570 | canceled |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 166.6200 | 166.6200 | $27.3570 | open |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 14.6300 | 14.6300 | $27.3430 | canceled |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 14.6300 | 14.6300 | $27.3430 | open |
| 2025-05-21 18:58 | HYPE | Buy | Limit | 0.0000 | 75.8400 | $27.3560 | filled |
| 2025-05-21 18:57 | HYPE | Buy | Limit | 75.8400 | 75.8400 | $27.3560 | open |
| 2025-05-21 18:57 | HYPE | Buy | Limit | 0.0000 | 575.8300 | $27.3740 | filled |
| 2025-05-21 18:57 | HYPE | Buy | Limit | 575.8300 | 575.8300 | $27.3740 | open |
| 2025-05-21 18:57 | HYPE | Buy | Limit | 51.9900 | 51.9900 | $27.3520 | canceled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 51.9900 | 51.9900 | $27.3520 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 24.2700 | 24.2700 | $27.3340 | canceled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 24.2700 | 24.2700 | $27.3340 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.0000 | 0.6800 | $27.3460 | filled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.6800 | 0.6800 | $27.3460 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.0000 | 155.1000 | $27.3610 | filled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 155.1000 | 155.1000 | $27.3610 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.0000 | 84.8700 | $27.3750 | filled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 84.8700 | 84.8700 | $27.3750 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.0000 | 461.4300 | $27.3940 | filled |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 461.4300 | 461.4300 | $27.3940 | open |
| 2025-05-21 18:56 | HYPE | Buy | Limit | 0.0000 | 6.8400 | $27.4080 | filled |
| 2025-05-21 18:55 | HYPE | Buy | Limit | 6.8400 | 6.8400 | $27.4080 | open |
| 2025-05-21 18:55 | HYPE | Buy | Limit | 0.0000 | 5.7000 | $27.4300 | filled |
| 2025-05-21 18:55 | HYPE | Buy | Limit | 5.7000 | 5.7000 | $27.4300 | open |
| 2025-05-21 18:55 | HYPE | Buy | Limit | 0.0000 | 78.3400 | $27.4460 | filled |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 78.3400 | 78.3400 | $27.4460 | open |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 0.0000 | 362.8100 | $27.4720 | filled |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 362.8100 | 362.8100 | $27.4720 | open |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 0.0000 | 78.3900 | $27.4900 | filled |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 78.3900 | 78.3900 | $27.4900 | open |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 0.0000 | 507.1600 | $27.5080 | filled |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 507.1600 | 507.1600 | $27.5080 | open |
| 2025-05-21 18:54 | HYPE | Buy | Limit | 270.1600 | 270.1600 | $27.4930 | canceled |
| 2025-05-21 18:53 | HYPE | Buy | Limit | 270.1600 | 270.1600 | $27.4930 | open |
| 2025-05-21 18:53 | HYPE | Buy | Limit | 0.0000 | 156.9500 | $27.5050 | filled |
| 2025-05-21 18:53 | HYPE | Buy | Limit | 156.9500 | 156.9500 | $27.5050 | open |
| 2025-05-21 18:53 | HYPE | Buy | Limit | 0.0000 | 38.6100 | $27.5310 | filled |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 38.6100 | 38.6100 | $27.5310 | open |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 0.0000 | 158.5000 | $27.5420 | filled |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 158.5000 | 158.5000 | $27.5420 | open |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 0.0000 | 247.8700 | $27.5590 | filled |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 247.8700 | 247.8700 | $27.5590 | open |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 364.9100 | 364.9100 | $27.5430 | canceled |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 364.9100 | 364.9100 | $27.5430 | open |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 184.6500 | 184.6500 | $27.5020 | canceled |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 184.6500 | 184.6500 | $27.5020 | open |
| 2025-05-21 18:52 | HYPE | Buy | Limit | 0.0000 | 103.8800 | $27.5170 | filled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 103.8800 | 103.8800 | $27.5170 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 0.0000 | 11.3200 | $27.5390 | filled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 11.3200 | 11.3200 | $27.5390 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 0.0000 | 709.1200 | $27.5560 | filled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 709.1200 | 709.1200 | $27.5560 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 119.4600 | 119.4600 | $27.5400 | canceled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 119.4600 | 119.4600 | $27.5400 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 122.9900 | 122.9900 | $27.5040 | canceled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 122.9900 | 122.9900 | $27.5040 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 468.7700 | 476.9200 | $27.4740 | canceled |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 476.9200 | 476.9200 | $27.4740 | open |
| 2025-05-21 18:51 | HYPE | Buy | Limit | 0.0000 | 96.2700 | $27.4790 | filled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 96.2700 | 96.2700 | $27.4790 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 319.8100 | 319.8100 | $27.4590 | canceled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 319.8100 | 319.8100 | $27.4590 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 97.1300 | 97.1300 | $27.4340 | canceled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 97.1300 | 97.1300 | $27.4340 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 281.2100 | 281.2100 | $27.4070 | canceled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 281.2100 | 281.2100 | $27.4070 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 20.0000 | 20.0000 | $27.3840 | canceled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 20.0000 | 20.0000 | $27.3840 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 0.0000 | 14.5900 | $27.4000 | filled |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 14.5900 | 14.5900 | $27.4000 | open |
| 2025-05-21 18:50 | HYPE | Buy | Limit | 0.0000 | 4.3700 | $27.3980 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 4.3700 | 4.3700 | $27.3980 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 22.7900 | $27.4130 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 22.7900 | 22.7900 | $27.4130 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 45.8700 | $27.4410 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 45.8700 | 45.8700 | $27.4410 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 104.3200 | $27.4560 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 104.3200 | 104.3200 | $27.4560 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 105.2800 | $27.4890 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 105.2800 | 105.2800 | $27.4890 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 178.3100 | $27.5150 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 178.3100 | 178.3100 | $27.5150 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 0.0000 | 592.0400 | $27.5580 | filled |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 592.0400 | 592.0400 | $27.5580 | open |
| 2025-05-21 18:49 | HYPE | Buy | Limit | 211.0800 | 211.0800 | $27.5420 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 211.0800 | 211.0800 | $27.5420 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 328.1200 | 328.1200 | $27.5250 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 328.1200 | 328.1200 | $27.5250 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 135.6600 | 135.6600 | $27.5050 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 135.6600 | 135.6600 | $27.5050 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 305.4500 | 305.4500 | $27.4900 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 305.4500 | 305.4500 | $27.4900 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 127.1700 | 127.1700 | $27.4710 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 127.1700 | 127.1700 | $27.4710 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 213.6400 | 213.6400 | $27.4570 | canceled |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 213.6400 | 213.6400 | $27.4570 | open |
| 2025-05-21 18:48 | HYPE | Buy | Limit | 0.0000 | 680.1600 | $27.4970 | filled |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 680.1600 | 680.1600 | $27.4970 | open |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 0.0000 | 759.1200 | $27.5420 | filled |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 759.1200 | 759.1200 | $27.5420 | open |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 877.3900 | 1,176.8800 | $27.5280 | canceled |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 1,176.8800 | 1,176.8800 | $27.5280 | open |
| 2025-05-21 18:47 | HYPE | Buy | Limit | 1,164.7800 | 1,164.7800 | $27.5120 | canceled |
| 2025-05-21 18:46 | HYPE | Buy | Limit | 1,164.7800 | 1,164.7800 | $27.5120 | open |
| 2025-05-21 18:46 | HYPE | Buy | Limit | 779.0600 | 779.0600 | $27.4950 | canceled |
| 2025-05-21 18:45 | HYPE | Buy | Limit | 779.0600 | 779.0600 | $27.4950 | open |
| 2025-05-21 18:45 | HYPE | Buy | Limit | 645.1100 | 645.1100 | $27.4750 | canceled |
| 2025-05-21 18:45 | HYPE | Buy | Limit | 645.1100 | 645.1100 | $27.4750 | open |
| 2025-05-21 18:45 | HYPE | Buy | Limit | 0.0000 | 720.1100 | $27.4920 | filled |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 720.1100 | 720.1100 | $27.4920 | open |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 137.1700 | 137.1700 | $27.4660 | canceled |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 137.1700 | 137.1700 | $27.4660 | open |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 436.1100 | 436.1100 | $27.4310 | canceled |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 436.1100 | 436.1100 | $27.4310 | open |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 561.1300 | 561.1300 | $27.4160 | canceled |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 561.1300 | 561.1300 | $27.4160 | open |
| 2025-05-21 18:44 | HYPE | Buy | Limit | 0.0000 | 390.8100 | $27.4310 | filled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 390.8100 | 390.8100 | $27.4310 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 478.0700 | 478.0700 | $27.4160 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 478.0700 | 478.0700 | $27.4160 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 757.6800 | 757.6800 | $27.3920 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 757.6800 | 757.6800 | $27.3920 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 191.9000 | 191.9000 | $27.3680 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 191.9000 | 191.9000 | $27.3680 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 617.2600 | 617.2600 | $27.3500 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 617.2600 | 617.2600 | $27.3500 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 546.9500 | 546.9500 | $27.3280 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 546.9500 | 546.9500 | $27.3280 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 264.7900 | 264.7900 | $27.3120 | canceled |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 264.7900 | 264.7900 | $27.3120 | open |
| 2025-05-21 18:43 | HYPE | Buy | Limit | 312.1300 | 312.1300 | $27.2970 | canceled |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 312.1300 | 312.1300 | $27.2970 | open |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 104.6900 | 104.6900 | $27.2780 | canceled |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 104.6900 | 104.6900 | $27.2780 | open |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 0.0000 | 105.9500 | $27.2920 | filled |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 105.9500 | 105.9500 | $27.2920 | open |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 0.0000 | 211.3400 | $27.3100 | filled |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 211.3400 | 211.3400 | $27.3100 | open |
| 2025-05-21 18:42 | HYPE | Buy | Limit | 56.4400 | 56.4400 | $27.2950 | canceled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 56.4400 | 56.4400 | $27.2950 | open |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 74.7300 | 74.7300 | $27.2730 | canceled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 74.7300 | 74.7300 | $27.2730 | open |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 0.0000 | 389.6700 | $27.2940 | filled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 389.6700 | 389.6700 | $27.2940 | open |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 139.2600 | 139.2600 | $27.2760 | canceled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 139.2600 | 139.2600 | $27.2760 | open |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 188.1500 | 188.1500 | $27.2530 | canceled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 188.1500 | 188.1500 | $27.2530 | open |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 1.1800 | 1.1800 | $27.2350 | canceled |
| 2025-05-21 18:41 | HYPE | Buy | Limit | 1.1800 | 1.1800 | $27.2350 | open |
| 2025-05-21 18:40 | HYPE | Buy | Limit | 0.0000 | 11.0400 | $27.2410 | filled |
| 2025-05-21 18:40 | HYPE | Buy | Limit | 11.0400 | 11.0400 | $27.2410 | open |
| 2025-05-21 18:40 | HYPE | Buy | Limit | 0.0000 | 1,312.9200 | $27.2610 | filled |
| 2025-05-21 18:40 | HYPE | Buy | Limit | 1,312.9200 | 1,312.9200 | $27.2610 | open |
| 2025-05-21 18:40 | HYPE | Buy | Limit | 102.1400 | 109.8100 | $27.2470 | canceled |
| 2025-05-21 18:39 | HYPE | Buy | Limit | 109.8100 | 109.8100 | $27.2470 | open |
| 2025-05-21 18:39 | HYPE | Buy | Limit | 316.8200 | 343.3800 | $27.2210 | canceled |
| 2025-05-21 18:39 | HYPE | Buy | Limit | 343.3800 | 343.3800 | $27.2210 | open |
| 2025-05-21 18:39 | HYPE | Buy | Limit | 179.2400 | 179.2400 | $27.2070 | canceled |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 179.2400 | 179.2400 | $27.2070 | open |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 0.0000 | 3.0600 | $27.2220 | filled |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 3.0600 | 3.0600 | $27.2220 | open |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 0.0000 | 229.9200 | $27.2450 | filled |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 229.9200 | 229.9200 | $27.2450 | open |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 0.0000 | 105.1100 | $27.2670 | filled |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 105.1100 | 105.1100 | $27.2670 | open |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 0.0000 | 16.1600 | $27.2910 | filled |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 16.1600 | 16.1600 | $27.2910 | open |
| 2025-05-21 18:38 | HYPE | Buy | Limit | 0.0000 | 80.4400 | $27.3060 | filled |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 80.4400 | 80.4400 | $27.3060 | open |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 0.0000 | 147.7300 | $27.3210 | filled |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 147.7300 | 147.7300 | $27.3210 | open |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 0.0000 | 119.1800 | $27.3490 | filled |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 119.1800 | 119.1800 | $27.3490 | open |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 0.0000 | 521.6300 | $27.3740 | filled |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 521.6300 | 521.6300 | $27.3740 | open |
| 2025-05-21 18:37 | HYPE | Buy | Limit | 179.9500 | 179.9500 | $27.3600 | canceled |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 179.9500 | 179.9500 | $27.3600 | open |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 26.7300 | 26.7300 | $27.3460 | canceled |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 26.7300 | 26.7300 | $27.3460 | open |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 272.5700 | 272.5700 | $27.3250 | canceled |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 272.5700 | 272.5700 | $27.3250 | open |
| 2025-05-21 18:36 | HYPE | Buy | Limit | 0.0000 | 562.5700 | $27.3520 | filled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 562.5700 | 562.5700 | $27.3520 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 245.0600 | 245.0600 | $27.3320 | canceled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 245.0600 | 245.0600 | $27.3320 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 580.1900 | 580.1900 | $27.3160 | canceled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 580.1900 | 580.1900 | $27.3160 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 306.0300 | 306.0300 | $27.2930 | canceled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 306.0300 | 306.0300 | $27.2930 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 0.0000 | 239.9900 | $27.3160 | filled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 239.9900 | 239.9900 | $27.3160 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 310.5800 | 310.5800 | $27.2970 | canceled |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 310.5800 | 310.5800 | $27.2970 | open |
| 2025-05-21 18:35 | HYPE | Buy | Limit | 80.5100 | 80.5100 | $27.2800 | canceled |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 80.5100 | 80.5100 | $27.2800 | open |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 4.0200 | 4.0200 | $27.2620 | canceled |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 4.0200 | 4.0200 | $27.2620 | open |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 0.0000 | 319.0300 | $27.2680 | filled |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 319.0300 | 319.0300 | $27.2680 | open |
| 2025-05-21 18:34 | HYPE | Buy | Limit | 0.0000 | 817.7200 | $27.2840 | filled |
| 2025-05-21 18:33 | HYPE | Buy | Limit | 817.7200 | 817.7200 | $27.2840 | open |
| 2025-05-21 18:33 | HYPE | Buy | Limit | 82.6900 | 82.6900 | $27.2650 | canceled |
| 2025-05-21 18:33 | HYPE | Buy | Limit | 82.6900 | 82.6900 | $27.2650 | open |
| 2025-05-21 18:33 | HYPE | Buy | Limit | 29.3800 | 29.3800 | $27.2480 | canceled |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 29.3800 | 29.3800 | $27.2480 | open |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 42.4100 | 245.9500 | $27.2320 | canceled |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 245.9500 | 245.9500 | $27.2320 | open |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 0.0000 | 94.9200 | $27.2440 | filled |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 94.9200 | 94.9200 | $27.2440 | open |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 7.1100 | 7.1100 | $27.2290 | canceled |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 7.1100 | 7.1100 | $27.2290 | open |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 56.9600 | 56.9600 | $27.2010 | canceled |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 56.9600 | 56.9600 | $27.2010 | open |
| 2025-05-21 18:32 | HYPE | Buy | Limit | 0.0000 | 149.7500 | $27.2210 | filled |
| 2025-05-21 18:31 | HYPE | Buy | Limit | 149.7500 | 149.7500 | $27.2210 | open |
| 2025-05-21 18:31 | HYPE | Buy | Limit | 440.7300 | 440.7300 | $27.2050 | canceled |
| 2025-05-21 18:31 | HYPE | Buy | Limit | 440.7300 | 440.7300 | $27.2050 | open |
| 2025-05-21 18:31 | HYPE | Buy | Limit | 90.2900 | 470.6900 | $27.1850 | canceled |
| 2025-05-21 18:31 | HYPE | Buy | Limit | 470.6900 | 470.6900 | $27.1850 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 381.6500 | 381.6500 | $27.1560 | canceled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 381.6500 | 381.6500 | $27.1560 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 36.7600 | 36.7600 | $27.1330 | canceled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 36.7600 | 36.7600 | $27.1330 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 98.4700 | 98.4700 | $27.1010 | canceled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 98.4700 | 98.4700 | $27.1010 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 77.5700 | 77.5700 | $27.0740 | canceled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 77.5700 | 77.5700 | $27.0740 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 0.0000 | 19.1900 | $27.0740 | filled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 19.1900 | 19.1900 | $27.0740 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 0.0000 | 1.8900 | $27.0740 | filled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 1.8900 | 1.8900 | $27.0740 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 0.0000 | 59.0200 | $27.0740 | filled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 59.0200 | 59.0200 | $27.0740 | open |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 0.0000 | 222.4600 | $27.0890 | filled |
| 2025-05-21 18:30 | HYPE | Buy | Limit | 222.4600 | 222.4600 | $27.0890 | open |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 0.0000 | 164.0500 | $27.1160 | filled |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 164.0500 | 164.0500 | $27.1160 | open |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 0.0000 | 238.9700 | $27.1300 | filled |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 238.9700 | 238.9700 | $27.1300 | open |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 199.5100 | 199.5100 | $27.1100 | canceled |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 199.5100 | 199.5100 | $27.1100 | open |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 70.5100 | 70.5100 | $27.0940 | canceled |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 70.5100 | 70.5100 | $27.0940 | open |
| 2025-05-21 18:29 | HYPE | Buy | Limit | 0.0000 | 111.1400 | $27.1020 | filled |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 111.1400 | 111.1400 | $27.1020 | open |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 0.0000 | 44.8200 | $27.1410 | filled |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 44.8200 | 44.8200 | $27.1410 | open |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 0.0000 | 565.5500 | $27.1660 | filled |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 565.5500 | 565.5500 | $27.1660 | open |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 337.1200 | 337.1200 | $27.1450 | canceled |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 337.1200 | 337.1200 | $27.1450 | open |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 351.6800 | 434.5700 | $27.1220 | canceled |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 434.5700 | 434.5700 | $27.1220 | open |
| 2025-05-21 18:28 | HYPE | Buy | Limit | 156.9300 | 156.9300 | $27.1080 | canceled |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 156.9300 | 156.9300 | $27.1080 | open |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 0.0000 | 405.7500 | $27.1390 | filled |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 405.7500 | 405.7500 | $27.1390 | open |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 0.0000 | 192.2900 | $27.1620 | filled |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 192.2900 | 192.2900 | $27.1620 | open |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 97.8400 | 97.8400 | $27.1360 | canceled |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 97.8400 | 97.8400 | $27.1360 | open |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 134.7100 | 134.7100 | $27.1070 | canceled |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 134.7100 | 134.7100 | $27.1070 | open |
| 2025-05-21 18:27 | HYPE | Buy | Limit | 0.0000 | 40.4800 | $27.1220 | filled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 40.4800 | 40.4800 | $27.1220 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 0.0000 | 381.7000 | $27.1680 | filled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 381.7000 | 381.7000 | $27.1680 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 0.0000 | 709.0300 | $27.1870 | filled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 709.0300 | 709.0300 | $27.1870 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 369.0100 | 453.1800 | $27.1720 | canceled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 453.1800 | 453.1800 | $27.1720 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 0.0000 | 17.9800 | $27.1880 | filled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 17.9800 | 17.9800 | $27.1880 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 176.9100 | 176.9100 | $27.1760 | canceled |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 176.9100 | 176.9100 | $27.1760 | open |
| 2025-05-21 18:26 | HYPE | Buy | Limit | 120.8300 | 120.8300 | $27.1490 | canceled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 120.8300 | 120.8300 | $27.1490 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 0.0000 | 566.7500 | $27.1750 | filled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 566.7500 | 566.7500 | $27.1750 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 86.3400 | 86.3400 | $27.1550 | canceled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 86.3400 | 86.3400 | $27.1550 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 0.0000 | 11.9500 | $27.1860 | filled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 11.9500 | 11.9500 | $27.1860 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 0.0000 | 490.0900 | $27.1820 | filled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 490.0900 | 490.0900 | $27.1820 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 567.8300 | 567.8300 | $27.1560 | canceled |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 567.8300 | 567.8300 | $27.1560 | open |
| 2025-05-21 18:25 | HYPE | Buy | Limit | 0.0000 | 389.1400 | $27.1760 | filled |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 389.1400 | 389.1400 | $27.1760 | open |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 3.8400 | 3.8400 | $27.1590 | canceled |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 3.8400 | 3.8400 | $27.1590 | open |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 0.0000 | 159.3100 | $27.1680 | filled |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 159.3100 | 159.3100 | $27.1680 | open |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 73.8200 | 73.8200 | $27.1520 | canceled |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 73.8200 | 73.8200 | $27.1520 | open |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 0.0000 | 95.9700 | $27.1660 | filled |
| 2025-05-21 18:24 | HYPE | Buy | Limit | 0.0000 | 479.2900 | $27.1680 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 95.9700 | 95.9700 | $27.1660 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 216.4600 | $27.1820 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 479.2900 | 479.2900 | $27.1680 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 83.4000 | $27.1900 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 216.4600 | 216.4600 | $27.1820 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 221.6600 | 221.6600 | $27.1630 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 83.4000 | 83.4000 | $27.1900 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 107.2200 | 107.2200 | $27.1750 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 221.6600 | 221.6600 | $27.1630 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 144.0400 | 144.0400 | $27.1070 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 107.2200 | 107.2200 | $27.1750 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 48.0600 | 48.0600 | $27.1210 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 144.0400 | 144.0400 | $27.1070 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 114.9900 | 114.9900 | $27.0840 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 48.0600 | 48.0600 | $27.1210 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 74.3300 | 74.3300 | $27.0980 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 114.9900 | 114.9900 | $27.0840 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 74.3300 | 74.3300 | $27.0980 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 1.6200 | $27.1020 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 1.6200 | 1.6200 | $27.1020 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 59.8100 | $27.1170 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 59.8100 | 59.8100 | $27.1170 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 28.5400 | $27.1210 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 28.5400 | 28.5400 | $27.1210 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 12.2400 | 12.2400 | $27.1030 | canceled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 12.2400 | 12.2400 | $27.1030 | open |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 0.0000 | 1.2300 | $27.1240 | filled |
| 2025-05-21 18:23 | HYPE | Buy | Limit | 1.2300 | 1.2300 | $27.1240 | open |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 585.9200 | 585.9200 | $27.4670 | canceled |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 585.9200 | 585.9200 | $27.4670 | open |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,363.2500 | 1,363.2500 | $27.4300 | canceled |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,363.2500 | 1,363.2500 | $27.4300 | open |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 905.5100 | 905.5100 | $27.4080 | canceled |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 905.5100 | 905.5100 | $27.4080 | open |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,253.6300 | 1,253.6300 | $27.3680 | canceled |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,253.6300 | 1,253.6300 | $27.3680 | open |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,206.4800 | 1,206.4800 | $27.3450 | canceled |
| 2025-05-21 18:16 | HYPE | Buy | Limit | 1,206.4800 | 1,206.4800 | $27.3450 | open |
| 2025-05-21 18:15 | HYPE | Buy | Limit | 172.8100 | 172.8100 | $27.3350 | canceled |
| 2025-05-21 18:15 | HYPE | Buy | Limit | 172.8100 | 172.8100 | $27.3350 | open |
| 2025-05-21 18:15 | HYPE | Buy | Limit | 328.0400 | 358.8100 | $27.3120 | canceled |
| 2025-05-21 18:14 | HYPE | Buy | Limit | 358.8100 | 358.8100 | $27.3120 | open |
| 2025-05-21 18:14 | HYPE | Buy | Limit | 97.3600 | 97.3600 | $27.2970 | canceled |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 97.3600 | 97.3600 | $27.2970 | open |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 168.7800 | 168.7800 | $27.2750 | canceled |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 168.7800 | 168.7800 | $27.2750 | open |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 0.0000 | 659.3900 | $27.2930 | filled |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 659.3900 | 659.3900 | $27.2930 | open |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 0.0000 | 426.2800 | $27.3000 | filled |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 426.2800 | 426.2800 | $27.3000 | open |
| 2025-05-21 18:13 | HYPE | Buy | Limit | 0.0000 | 130.9700 | $27.3190 | filled |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 130.9700 | 130.9700 | $27.3190 | open |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 11.8500 | 11.8500 | $27.2970 | canceled |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 11.8500 | 11.8500 | $27.2970 | open |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 200.0600 | 200.0600 | $27.2820 | canceled |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 200.0600 | 200.0600 | $27.2820 | open |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 177.3400 | 177.3400 | $27.2670 | canceled |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 177.3400 | 177.3400 | $27.2670 | open |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 162.7600 | 162.7600 | $27.2520 | canceled |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 162.7600 | 162.7600 | $27.2520 | open |
| 2025-05-21 18:12 | HYPE | Buy | Limit | 59.2300 | 59.2300 | $27.2310 | canceled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 59.2300 | 59.2300 | $27.2310 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 0.0000 | 520.0100 | $27.2520 | filled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 520.0100 | 520.0100 | $27.2520 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 2.3000 | 2.3000 | $27.2280 | canceled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 2.3000 | 2.3000 | $27.2280 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 257.6100 | 257.6100 | $27.2090 | canceled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 257.6100 | 257.6100 | $27.2090 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 0.0000 | 22.7400 | $27.2310 | filled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 22.7400 | 22.7400 | $27.2310 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 0.0000 | 1.2800 | $27.2510 | filled |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 1.2800 | 1.2800 | $27.2510 | open |
| 2025-05-21 18:11 | HYPE | Buy | Limit | 0.0000 | 35.2400 | $27.2900 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 35.2400 | 35.2400 | $27.2900 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 71.6500 | $27.3020 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 71.6500 | 71.6500 | $27.3020 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 78.9100 | 78.9100 | $27.2790 | canceled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 78.9100 | 78.9100 | $27.2790 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 216.9300 | $27.2980 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 216.9300 | 216.9300 | $27.2980 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 31.4700 | $27.3050 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 31.4700 | 31.4700 | $27.3050 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 2.1200 | 2.1200 | $27.2900 | canceled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 2.1200 | 2.1200 | $27.2900 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 3,340.2000 | $27.3110 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 1,285.6000 | 1,285.6000 | $27.2970 | canceled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 1,285.6000 | 1,285.6000 | $27.2970 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 675.2400 | $27.3250 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 675.2400 | 675.2400 | $27.3250 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 1,492.4800 | $27.3250 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 1,492.4800 | 1,492.4800 | $27.3250 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 3,340.2000 | 3,340.2000 | $27.3110 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 1,208.3300 | $27.3250 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 9.9800 | $27.3280 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 9.9800 | 9.9800 | $27.3280 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 2,919.4200 | 2,919.4200 | $27.3020 | canceled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 329.6500 | $27.3250 | filled |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 1,208.3300 | 1,208.3300 | $27.3250 | open |
| 2025-05-21 18:10 | HYPE | Buy | Limit | 0.0000 | 1,301.6400 | $27.3250 | filled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 329.6500 | 329.6500 | $27.3250 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,301.6400 | 1,301.6400 | $27.3250 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 382.8900 | 382.8900 | $27.3090 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 846.7900 | 1,402.0000 | $27.3090 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,919.4200 | 2,919.4200 | $27.3020 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,323.2500 | 2,323.2500 | $27.2860 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 382.8900 | 382.8900 | $27.3090 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 92.1600 | 92.1600 | $27.2940 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,402.0000 | 1,402.0000 | $27.3090 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 740.9800 | 1,227.1100 | $27.2940 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,323.2500 | 2,323.2500 | $27.2860 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 92.1600 | 92.1600 | $27.2940 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,118.7900 | 2,118.7900 | $27.2800 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 0.0000 | 147.0900 | $27.3000 | filled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 147.0900 | 147.0900 | $27.3000 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,726.5500 | 1,726.5500 | $27.2850 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,118.7900 | 2,118.7900 | $27.2800 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 0.0000 | 204.2900 | $27.2970 | filled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,726.5500 | 1,726.5500 | $27.2850 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,569.7300 | 1,569.7300 | $27.2590 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 204.2900 | 204.2900 | $27.2970 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,227.1100 | 1,227.1100 | $27.2940 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 320.7500 | 320.7500 | $27.2600 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 631.5400 | 631.5400 | $27.2740 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 631.5400 | 631.5400 | $27.2740 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,569.7300 | 1,569.7300 | $27.2590 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,019.7000 | 1,019.7000 | $27.2600 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 2,010.0200 | 2,010.0200 | $27.2320 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 320.7500 | 320.7500 | $27.2600 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,019.7000 | 1,019.7000 | $27.2600 | open |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 134.9100 | 134.9100 | $27.2450 | canceled |
| 2025-05-21 18:09 | HYPE | Buy | Limit | 1,440.1200 | 1,440.1200 | $27.2390 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 2,010.0200 | 2,010.0200 | $27.2320 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,131.6000 | 1,131.6000 | $27.2180 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 134.9100 | 134.9100 | $27.2450 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 17.2700 | 17.2700 | $27.2270 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,440.1200 | 1,440.1200 | $27.2390 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,092.9000 | 1,117.9000 | $27.2250 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,131.6000 | 1,131.6000 | $27.2180 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 17.2700 | 17.2700 | $27.2270 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,647.3000 | 1,647.3000 | $27.2070 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,117.9000 | 1,117.9000 | $27.2250 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,214.9900 | 1,214.9900 | $27.2110 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,647.3000 | 1,647.3000 | $27.2070 | open |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 618.2800 | 618.2800 | $27.1890 | canceled |
| 2025-05-21 18:08 | HYPE | Buy | Limit | 1,214.9900 | 1,214.9900 | $27.2110 | open |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 0.0000 | 726.6700 | $27.2110 | filled |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 726.6700 | 726.6700 | $27.2110 | open |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 738.9500 | 738.9500 | $27.1970 | canceled |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 738.9500 | 738.9500 | $27.1970 | open |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 618.2800 | 618.2800 | $27.1890 | open |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 100.3700 | 100.3700 | $27.1720 | canceled |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 100.3700 | 100.3700 | $27.1720 | open |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 88.7600 | 88.7600 | $27.1570 | canceled |
| 2025-05-21 18:07 | HYPE | Buy | Limit | 88.7600 | 88.7600 | $27.1570 | open |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 307.2100 | 307.2100 | $27.1360 | canceled |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 307.2100 | 307.2100 | $27.1360 | open |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 0.0000 | 1,590.1800 | $27.1370 | filled |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 1,590.1800 | 1,590.1800 | $27.1370 | open |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 1,429.1500 | 1,429.1500 | $27.0930 | canceled |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 96.0600 | 177.1000 | $27.1020 | canceled |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 1,429.1500 | 1,429.1500 | $27.0930 | open |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 549.5900 | 549.5900 | $26.9830 | canceled |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 177.1000 | 177.1000 | $27.1020 | open |
| 2025-05-21 18:06 | HYPE | Buy | Limit | 5.5000 | 5.5000 | $26.9970 | canceled |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 549.5900 | 549.5900 | $26.9830 | open |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 5.5000 | 5.5000 | $26.9970 | open |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 136.8600 | 136.8600 | $26.9730 | canceled |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 136.8600 | 136.8600 | $26.9730 | open |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 0.0000 | 109.4600 | $26.9810 | filled |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 109.4600 | 109.4600 | $26.9810 | open |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 11.8400 | 11.8400 | $26.9550 | canceled |
| 2025-05-21 18:05 | HYPE | Buy | Limit | 11.8400 | 11.8400 | $26.9550 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 375.4800 | $27.0720 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 370.0600 | $27.0860 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 375.4800 | 375.4800 | $27.0720 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 370.0600 | 370.0600 | $27.0860 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 19.7000 | $27.0990 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 19.7000 | 19.7000 | $27.0990 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 243.3400 | 243.3400 | $27.0840 | canceled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 191.7400 | $27.0980 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 243.3400 | 243.3400 | $27.0840 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 61.4600 | 61.4600 | $26.9850 | canceled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 191.7400 | 191.7400 | $27.0980 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 5.5600 | 5.5600 | $26.9990 | canceled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 61.4600 | 61.4600 | $26.9850 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 5.5600 | 5.5600 | $26.9990 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 8.5600 | $27.1280 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 0.0000 | 9.4000 | $27.1420 | filled |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 8.5600 | 8.5600 | $27.1280 | open |
| 2025-05-21 18:04 | HYPE | Buy | Limit | 9.4000 | 9.4000 | $27.1420 | open |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 467.1000 | 2,691.9200 | $27.2000 | canceled |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 2,691.9200 | 2,691.9200 | $27.2000 | open |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 0.0000 | 2,473.2700 | $27.2000 | filled |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 2,473.2700 | 2,473.2700 | $27.2000 | open |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 0.0000 | 2,780.1200 | $27.2000 | filled |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 2,780.1200 | 2,780.1200 | $27.2000 | open |
| 2025-05-21 18:03 | HYPE | Buy | Limit | 0.0000 | 2,230.2600 | $27.2000 | filled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,230.2600 | 2,230.2600 | $27.2000 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,118.7700 | 3,437.5400 | $27.1990 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,437.5400 | 3,437.5400 | $27.1990 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,365.5100 | 2,365.5100 | $27.1890 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,365.5100 | 2,365.5100 | $27.1890 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 1,647.4900 | 1,647.4900 | $27.1840 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 1,647.4900 | 1,647.4900 | $27.1840 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,168.3300 | 2,168.3300 | $27.1740 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,168.3300 | 2,168.3300 | $27.1740 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,991.2800 | 3,991.2800 | $27.1700 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,991.2800 | 3,991.2800 | $27.1700 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,024.7800 | 2,025.2100 | $27.1640 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,025.2100 | 2,025.2100 | $27.1640 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 0.0000 | 1,700.3000 | $27.1640 | filled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 1,700.3000 | 1,700.3000 | $27.1640 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,427.6600 | 2,737.5300 | $27.1650 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,737.5300 | 2,737.5300 | $27.1650 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,265.4900 | 3,265.4900 | $27.1570 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,265.4900 | 3,265.4900 | $27.1570 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,769.8300 | 3,769.8300 | $27.1570 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,769.8300 | 3,769.8300 | $27.1570 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,409.3500 | 3,409.3500 | $27.1500 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,409.3500 | 3,409.3500 | $27.1500 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,101.3400 | 3,101.3400 | $27.1420 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 3,101.3400 | 3,101.3400 | $27.1420 | open |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 2,051.2300 | 2,614.3600 | $27.1360 | canceled |
| 2025-05-21 18:02 | HYPE | Buy | Limit | 601.1100 | 601.1100 | $27.1210 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 2,614.3600 | 2,614.3600 | $27.1360 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 601.1100 | 601.1100 | $27.1210 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 577.2500 | 577.2500 | $27.1070 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 2,965.7700 | 2,965.7700 | $27.1310 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 2,965.7700 | 2,965.7700 | $27.1310 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 3,335.1200 | 3,335.1200 | $27.1280 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 3,335.1200 | 3,335.1200 | $27.1280 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 1,704.4600 | 1,704.4600 | $27.1250 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 1,704.4600 | 1,704.4600 | $27.1250 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 577.2500 | 577.2500 | $27.1070 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 106.4400 | 106.4400 | $27.0920 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 106.4400 | 106.4400 | $27.0920 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 323.4500 | 323.4500 | $27.0770 | canceled |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 323.4500 | 323.4500 | $27.0770 | open |
| 2025-05-21 18:01 | HYPE | Buy | Limit | 0.0000 | 1,793.3100 | $27.0860 | filled |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 1,793.3100 | 1,793.3100 | $27.0860 | open |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 0.0000 | 424.8000 | $27.0880 | filled |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 424.8000 | 424.8000 | $27.0880 | open |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 270.4300 | 270.4300 | $26.9820 | canceled |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 270.4300 | 270.4300 | $26.9820 | open |
| 2025-05-21 18:00 | HYPE | Buy | Limit | 206.2300 | 206.2300 | $26.9590 | canceled |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 206.2300 | 206.2300 | $26.9590 | open |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 0.0000 | 599.4200 | $26.9710 | filled |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 599.4200 | 599.4200 | $26.9710 | open |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 1,371.0600 | 1,371.0600 | $26.9490 | canceled |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 1,371.0600 | 1,371.0600 | $26.9490 | open |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 751.3300 | 751.3300 | $26.9310 | canceled |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 751.3300 | 751.3300 | $26.9310 | open |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 741.4100 | 741.4100 | $26.9150 | canceled |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 741.4100 | 741.4100 | $26.9150 | open |
| 2025-05-21 17:59 | HYPE | Buy | Limit | 462.3600 | 462.3600 | $26.8960 | canceled |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 462.3600 | 462.3600 | $26.8960 | open |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 663.8800 | 663.8800 | $26.8760 | canceled |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 663.8800 | 663.8800 | $26.8760 | open |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 0.0000 | 978.0700 | $26.8860 | filled |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 978.0700 | 978.0700 | $26.8860 | open |
| 2025-05-21 17:58 | HYPE | Buy | Limit | 0.0000 | 2.7300 | $26.8870 | filled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 2.7300 | 2.7300 | $26.8870 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 645.7700 | 645.7700 | $26.8660 | canceled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 645.7700 | 645.7700 | $26.8660 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 0.0000 | 248.8300 | $26.9120 | filled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 248.8300 | 248.8300 | $26.9120 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 231.4500 | 231.4500 | $26.8900 | canceled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 231.4500 | 231.4500 | $26.8900 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 499.5700 | 499.5700 | $26.8570 | canceled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 499.5700 | 499.5700 | $26.8570 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 416.9900 | 416.9900 | $26.8360 | canceled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 416.9900 | 416.9900 | $26.8360 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 0.0000 | 441.0800 | $26.8470 | filled |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 441.0800 | 441.0800 | $26.8470 | open |
| 2025-05-21 17:57 | HYPE | Buy | Limit | 0.0000 | 13.5000 | $26.8650 | filled |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 13.5000 | 13.5000 | $26.8650 | open |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 0.0000 | 213.1300 | $26.8740 | filled |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 213.1300 | 213.1300 | $26.8740 | open |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 44.2700 | 44.2700 | $26.8530 | canceled |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 44.2700 | 44.2700 | $26.8530 | open |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 0.0000 | 175.4700 | $26.8720 | filled |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 175.4700 | 175.4700 | $26.8720 | open |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 0.0000 | 113.7100 | $26.9030 | filled |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 113.7100 | 113.7100 | $26.9030 | open |
| 2025-05-21 17:56 | HYPE | Buy | Limit | 0.0000 | 557.8700 | $26.9360 | filled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 0.0000 | 249.6200 | $26.9420 | filled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 557.8700 | 557.8700 | $26.9360 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 249.6200 | 249.6200 | $26.9420 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 311.4900 | 311.4900 | $26.9040 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 0.0000 | 100.1100 | $26.9570 | filled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 100.1100 | 100.1100 | $26.9570 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 20.9400 | 20.9400 | $26.9070 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 311.4900 | 311.4900 | $26.9040 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 20.9400 | 20.9400 | $26.9070 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 86.5100 | 86.5100 | $26.8900 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 86.5100 | 86.5100 | $26.8900 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 0.0000 | 165.3800 | $26.9080 | filled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 0.0000 | 140.3300 | $26.9360 | filled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 140.3300 | 140.3300 | $26.9360 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 27.9800 | 44.2800 | $26.9170 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 165.3800 | 165.3800 | $26.9080 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 222.7300 | 222.7300 | $26.8930 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 44.2800 | 44.2800 | $26.9170 | open |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 223.4000 | 223.4000 | $26.8950 | canceled |
| 2025-05-21 17:55 | HYPE | Buy | Limit | 222.7300 | 222.7300 | $26.8930 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 223.4000 | 223.4000 | $26.8950 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 50.9100 | $26.8970 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 50.9100 | 50.9100 | $26.8970 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 11.9200 | $26.9140 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 11.9200 | 11.9200 | $26.9140 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 32.3100 | $26.9510 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 32.3100 | 32.3100 | $26.9510 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 22.3000 | $27.0850 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 22.3000 | 22.3000 | $27.0850 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 25.6000 | $27.0990 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 25.6000 | 25.6000 | $27.0990 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 12.0200 | $27.0850 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 12.0200 | 12.0200 | $27.0850 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 0.0000 | 1.7600 | $27.0990 | filled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 1.7600 | 1.7600 | $27.0990 | open |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 2,521.1300 | 2,573.5500 | $27.1240 | canceled |
| 2025-05-21 17:54 | HYPE | Buy | Limit | 2,573.5500 | 2,573.5500 | $27.1240 | open |
| 2025-05-21 17:53 | HYPE | Buy | Limit | 1,807.8500 | 1,807.8500 | $27.1050 | canceled |
| 2025-05-21 17:53 | HYPE | Buy | Limit | 1,807.8500 | 1,807.8500 | $27.1050 | open |
| 2025-05-21 17:53 | HYPE | Buy | Limit | 1,218.5600 | 1,446.8200 | $27.0900 | canceled |
| 2025-05-21 17:53 | HYPE | Buy | Limit | 1,446.8200 | 1,446.8200 | $27.0900 | open |
| 2025-05-21 17:52 | HYPE | Buy | Limit | 3,060.4300 | 3,684.9300 | $27.2070 | canceled |
| 2025-05-21 17:52 | HYPE | Buy | Limit | 3,684.9300 | 3,684.9300 | $27.2070 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,257.5100 | 1,554.2100 | $27.2040 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,554.2100 | 1,554.2100 | $27.2040 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,400.9700 | 2,804.4700 | $27.2020 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,804.4700 | 2,804.4700 | $27.2020 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 0.0000 | 3,881.2100 | $27.2020 | filled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 3,881.2100 | 3,881.2100 | $27.2020 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,148.3000 | 2,307.6100 | $27.1970 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,307.6100 | 2,307.6100 | $27.1970 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,818.2100 | 2,818.2100 | $27.1940 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,818.2100 | 2,818.2100 | $27.1940 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 3,457.8200 | 3,929.9100 | $27.1830 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 3,929.9100 | 3,929.9100 | $27.1830 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,759.1000 | 1,759.1000 | $27.1830 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,759.1000 | 1,759.1000 | $27.1830 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,954.6700 | 1,954.6700 | $27.1720 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,954.6700 | 1,954.6700 | $27.1720 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,536.9300 | 1,536.9300 | $27.1410 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,536.9300 | 1,536.9300 | $27.1410 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,603.4000 | 2,725.0000 | $27.1270 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,725.0000 | 2,725.0000 | $27.1270 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,862.5900 | 1,862.5900 | $27.1270 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 1,862.5900 | 1,862.5900 | $27.1270 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,123.2500 | 2,123.2500 | $27.1160 | canceled |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 2,123.2500 | 2,123.2500 | $27.1160 | open |
| 2025-05-21 17:51 | HYPE | Buy | Limit | 464.3600 | 1,524.6600 | $27.1060 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 1,524.6600 | 1,524.6600 | $27.1060 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 0.0000 | 1,760.7400 | $27.1060 | filled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 1,760.7400 | 1,760.7400 | $27.1060 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 3,134.7400 | 3,134.7400 | $27.1160 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 3,134.7400 | 3,134.7400 | $27.1160 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,223.2400 | 2,223.2400 | $27.1080 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,223.2400 | 2,223.2400 | $27.1080 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,869.6300 | 2,869.6300 | $27.1100 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,869.6300 | 2,869.6300 | $27.1100 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,926.5700 | 3,703.8700 | $27.1050 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 3,703.8700 | 3,703.8700 | $27.1050 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 1,284.8000 | 3,348.6500 | $27.0930 | canceled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 3,348.6500 | 3,348.6500 | $27.0930 | open |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 0.0000 | 2,296.1700 | $27.0930 | filled |
| 2025-05-21 17:50 | HYPE | Buy | Limit | 2,296.1700 | 2,296.1700 | $27.0930 | open |
| 2025-05-21 17:48 | HYPE | Buy | Limit | 729.2200 | 3,429.1400 | $27.2150 | canceled |
| 2025-05-21 17:48 | HYPE | Buy | Limit | 3,429.1400 | 3,429.1400 | $27.2150 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 0.0000 | 1,671.3900 | $27.2220 | filled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,671.3900 | 1,671.3900 | $27.2220 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,928.1800 | 2,419.7900 | $27.2140 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,419.7900 | 2,419.7900 | $27.2140 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,152.1500 | 2,341.7400 | $27.2140 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,341.7400 | 2,341.7400 | $27.2140 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,448.3600 | 1,448.3600 | $27.2000 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,448.3600 | 1,448.3600 | $27.2000 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,009.5200 | 1,690.9300 | $27.1930 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,690.9300 | 1,690.9300 | $27.1930 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,389.9800 | 2,389.9800 | $27.1860 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,389.9800 | 2,389.9800 | $27.1860 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 0.0000 | 3,020.5200 | $27.1860 | filled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,020.5200 | 3,020.5200 | $27.1860 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,814.8500 | 3,814.8500 | $27.1900 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,814.8500 | 3,814.8500 | $27.1900 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,600.0800 | 3,625.0800 | $27.1870 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,625.0800 | 3,625.0800 | $27.1870 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,432.4100 | 3,461.6400 | $27.1850 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,461.6400 | 3,461.6400 | $27.1850 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,459.4800 | 1,459.4800 | $27.1790 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,459.4800 | 1,459.4800 | $27.1790 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,079.4600 | 2,079.4600 | $27.1370 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,664.6100 | 2,664.6100 | $27.1330 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,079.4600 | 2,079.4600 | $27.1370 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,664.6100 | 2,664.6100 | $27.1330 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,489.1700 | 3,489.1700 | $27.1280 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,919.5500 | 2,919.5500 | $27.1250 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 3,489.1700 | 3,489.1700 | $27.1280 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 2,919.5500 | 2,919.5500 | $27.1250 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,392.3200 | 1,432.3200 | $27.0510 | canceled |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 1,432.3200 | 1,432.3200 | $27.0510 | open |
| 2025-05-21 17:47 | HYPE | Buy | Limit | 0.0000 | 3,673.8600 | $27.0510 | filled |
| 2025-05-21 17:46 | HYPE | Buy | Limit | 3,673.8600 | 3,673.8600 | $27.0510 | open |
| 2025-05-21 17:46 | HYPE | Buy | Limit | 1,498.9600 | 1,498.9600 | $26.9960 | canceled |
| 2025-05-21 17:46 | HYPE | Buy | Limit | 1,498.9600 | 1,498.9600 | $26.9960 | open |
| 2025-05-21 17:46 | HYPE | Buy | Limit | 0.0000 | 2,294.8300 | $26.9960 | filled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 2,294.8300 | 2,294.8300 | $26.9960 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 2,929.9700 | 2,929.9700 | $26.9930 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 858.6800 | 858.6800 | $26.9780 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 2,929.9700 | 2,929.9700 | $26.9930 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 858.6800 | 858.6800 | $26.9780 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 2,220.9500 | 2,220.9500 | $26.9900 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 2,220.9500 | 2,220.9500 | $26.9900 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 682.3800 | 682.3800 | $26.9600 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 659.8100 | 1,972.3800 | $26.9650 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 1,972.3800 | 1,972.3800 | $26.9650 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 682.3800 | 682.3800 | $26.9600 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 384.1600 | 384.1600 | $26.9360 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 384.1600 | 384.1600 | $26.9360 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 17.5800 | 17.5800 | $26.9190 | canceled |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 17.5800 | 17.5800 | $26.9190 | open |
| 2025-05-21 17:45 | HYPE | Buy | Limit | 0.0000 | 718.4000 | $26.9330 | filled |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 718.4000 | 718.4000 | $26.9330 | open |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 0.0000 | 742.3800 | $26.9470 | filled |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 742.3800 | 742.3800 | $26.9470 | open |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 0.0000 | 15.8000 | $26.9650 | filled |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 15.8000 | 15.8000 | $26.9650 | open |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 0.0000 | 286.1500 | $27.0900 | filled |
| 2025-05-21 17:44 | HYPE | Buy | Limit | 286.1500 | 286.1500 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 40.9000 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 40.9000 | 40.9000 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 122.1100 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 122.1100 | 122.1100 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 172.8300 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 172.8300 | 172.8300 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 52.7900 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 52.7900 | 52.7900 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 131.1400 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 131.1400 | 131.1400 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 26.9400 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 26.9400 | 26.9400 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 189.2600 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 189.2600 | 189.2600 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 301.5700 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 301.5700 | 301.5700 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 17.9400 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 17.9400 | 17.9400 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 149.9900 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 149.9900 | 149.9900 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 122.1600 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 122.1600 | 122.1600 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 109.3000 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 109.3000 | 109.3000 | $27.0900 | open |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 0.0000 | 74.7100 | $27.0900 | filled |
| 2025-05-21 17:43 | HYPE | Buy | Limit | 74.7100 | 74.7100 | $27.0900 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 418.3300 | $27.0900 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 418.3300 | 418.3300 | $27.0900 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 65.3600 | $27.0900 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 65.3600 | 65.3600 | $27.0900 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 102.5000 | $27.0810 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 102.5000 | 102.5000 | $27.0810 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 86.8400 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 86.8400 | 86.8400 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 309.9200 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 309.9200 | 309.9200 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 66.2800 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 66.2800 | 66.2800 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 100.3400 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 100.3400 | 100.3400 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 72.7900 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 72.7900 | 72.7900 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 535.9000 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 535.9000 | 535.9000 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 44.2000 | $27.0860 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 44.2000 | 44.2000 | $27.0860 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 119.9700 | 119.9700 | $27.0510 | canceled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 119.9700 | 119.9700 | $27.0510 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 5.7200 | $27.0660 | filled |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 5.7200 | 5.7200 | $27.0660 | open |
| 2025-05-21 17:42 | HYPE | Buy | Limit | 0.0000 | 91.9000 | $27.0660 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 91.9000 | 91.9000 | $27.0660 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 181.1900 | $27.0660 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 181.1900 | 181.1900 | $27.0660 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 209.6700 | $27.0660 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 209.6700 | 209.6700 | $27.0660 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 212.8600 | $27.0660 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 212.8600 | 212.8600 | $27.0660 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 73.7800 | $27.0660 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 73.7800 | 73.7800 | $27.0660 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 246.5300 | $27.0860 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 246.5300 | 246.5300 | $27.0860 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 206.9400 | $27.1100 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 206.9400 | 206.9400 | $27.1100 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 733.1800 | $27.1240 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 733.1800 | 733.1800 | $27.1240 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 73.2300 | 73.2300 | $27.0960 | canceled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 73.2300 | 73.2300 | $27.0960 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 391.5600 | 391.5600 | $27.0670 | canceled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 391.5600 | 391.5600 | $27.0670 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 362.0600 | $27.0870 | filled |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 362.0600 | 362.0600 | $27.0870 | open |
| 2025-05-21 17:41 | HYPE | Buy | Limit | 0.0000 | 32.6700 | $27.1060 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 32.6700 | 32.6700 | $27.1060 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 467.5400 | $27.1320 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 467.5400 | 467.5400 | $27.1320 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 213.2400 | 213.2400 | $27.1090 | canceled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 213.2400 | 213.2400 | $27.1090 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 446.5300 | $27.1360 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 605.1400 | $28.4550 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 605.1400 | 605.1400 | $28.4550 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 446.5300 | 446.5300 | $27.1360 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 7.1500 | $27.1190 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 236.3900 | 2,612.3300 | $27.1460 | canceled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 7.1500 | 7.1500 | $27.1190 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 2,612.3300 | 2,612.3300 | $27.1460 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 121.2000 | $27.1390 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 2,265.0300 | $27.1460 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 2,265.0300 | 2,265.0300 | $27.1460 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 121.2000 | 121.2000 | $27.1390 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 3,707.6100 | $27.2050 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 3,707.6100 | 3,707.6100 | $27.2050 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 2,846.4600 | $27.2050 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 2,846.4600 | 2,846.4600 | $27.2050 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 157.6400 | $27.2010 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 157.6400 | 157.6400 | $27.2010 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 1,520.5900 | 1,608.9900 | $27.2150 | canceled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 1,608.9900 | 1,608.9900 | $27.2150 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 463.4900 | $27.2410 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 463.4900 | 463.4900 | $27.2410 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 2,059.4100 | $27.2710 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 2,059.4100 | 2,059.4100 | $27.2710 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 0.0000 | 1,598.9700 | $27.2710 | filled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 835.6300 | 1,729.8900 | $27.2830 | canceled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 1,729.8900 | 1,729.8900 | $27.2830 | open |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 1,775.8500 | 1,775.8500 | $27.2790 | canceled |
| 2025-05-21 17:40 | HYPE | Buy | Limit | 1,775.8500 | 1,775.8500 | $27.2790 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 0.0000 | 1,973.9800 | $27.2860 | filled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,973.9800 | 1,973.9800 | $27.2860 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,598.9700 | 1,598.9700 | $27.2710 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 610.5100 | 610.5100 | $27.2510 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,669.9900 | 1,693.0900 | $27.2810 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,693.0900 | 1,693.0900 | $27.2810 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,615.5100 | 3,615.5100 | $27.2780 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,615.5100 | 3,615.5100 | $27.2780 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,991.8900 | 1,991.8900 | $27.2650 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 610.5100 | 610.5100 | $27.2510 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,991.8900 | 1,991.8900 | $27.2650 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 462.3100 | 462.3100 | $27.2320 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,966.0900 | 1,966.0900 | $27.2540 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,966.0900 | 1,966.0900 | $27.2540 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 462.3100 | 462.3100 | $27.2320 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,948.4200 | 3,948.4200 | $27.2410 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,045.1900 | 1,045.1900 | $27.2110 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,948.4200 | 3,948.4200 | $27.2410 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,587.1200 | 1,587.1200 | $27.2190 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,587.1200 | 1,587.1200 | $27.2190 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,045.1900 | 1,045.1900 | $27.2110 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 0.0000 | 3,109.5500 | $27.2250 | filled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,109.5500 | 3,109.5500 | $27.2250 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 0.0000 | 1,128.0800 | $27.2070 | filled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,881.7600 | 2,932.8800 | $27.2300 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,932.8800 | 2,932.8800 | $27.2300 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,128.0800 | 1,128.0800 | $27.2070 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,569.9100 | 1,569.9100 | $27.2150 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,951.7600 | 1,951.7600 | $27.2150 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,383.2400 | 1,383.2400 | $27.1930 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,569.9100 | 1,569.9100 | $27.2150 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,951.7600 | 1,951.7600 | $27.2150 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,713.1900 | 3,713.1900 | $27.2080 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,442.2900 | 2,442.2900 | $27.2110 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,442.2900 | 2,442.2900 | $27.2110 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,383.2400 | 1,383.2400 | $27.1930 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,713.1900 | 3,713.1900 | $27.2080 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,217.2500 | 2,217.2500 | $27.1440 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,609.2100 | 2,609.2100 | $27.1840 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,100.4600 | 2,100.4600 | $27.1850 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,100.4600 | 2,100.4600 | $27.1850 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,609.2100 | 2,609.2100 | $27.1840 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,217.2500 | 2,217.2500 | $27.1440 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,323.1200 | 2,323.1200 | $27.1580 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,323.1200 | 2,323.1200 | $27.1580 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 0.0000 | 3,438.6700 | $27.1590 | filled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 0.0000 | 2,827.7000 | $27.1820 | filled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,827.7000 | 2,827.7000 | $27.1820 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,438.6700 | 3,438.6700 | $27.1590 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,295.4200 | 3,295.4200 | $27.1650 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,295.4200 | 3,295.4200 | $27.1650 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,325.6800 | 2,325.6800 | $27.1400 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 349.4100 | 2,327.7600 | $27.1600 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,327.7600 | 2,327.7600 | $27.1600 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 2,325.6800 | 2,325.6800 | $27.1400 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,920.5900 | 3,920.5900 | $27.1540 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,920.5900 | 3,920.5900 | $27.1540 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,146.7600 | 1,596.0700 | $27.1170 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,769.7600 | 1,769.7600 | $27.1390 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 1,769.7600 | 1,769.7600 | $27.1390 | open |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,177.8300 | 3,209.4700 | $27.1310 | canceled |
| 2025-05-21 17:39 | HYPE | Buy | Limit | 3,209.4700 | 3,209.4700 | $27.1310 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 807.5100 | 1,580.2500 | $27.1210 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,580.2500 | 1,580.2500 | $27.1210 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,596.0700 | 1,596.0700 | $27.1170 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,906.9100 | 1,906.9100 | $27.1030 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,453.6200 | 1,455.5800 | $27.1170 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,455.5800 | 1,455.5800 | $27.1170 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,174.4600 | 2,852.9600 | $27.1130 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 2,852.9600 | 2,852.9600 | $27.1130 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,906.9100 | 1,906.9100 | $27.1030 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,810.1000 | 1,810.1000 | $27.1060 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,810.1000 | 1,810.1000 | $27.1060 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 3,263.0600 | 3,263.0600 | $27.0350 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 1,685.0400 | 3,989.3600 | $27.0490 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 3,263.0600 | 3,263.0600 | $27.0350 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 3,989.3600 | 3,989.3600 | $27.0490 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 0.0000 | 3,570.5200 | $27.1940 | filled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 3,570.5200 | 3,570.5200 | $27.1940 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 0.0000 | 93.7600 | $27.1740 | filled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 93.7600 | 93.7600 | $27.1740 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 2,841.0600 | 2,841.0600 | $27.1470 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 0.0000 | 3,613.0900 | $27.1880 | filled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 3,613.0900 | 3,613.0900 | $27.1880 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 2,841.0600 | 2,841.0600 | $27.1470 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 155.4700 | 155.4700 | $27.1330 | canceled |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 155.4700 | 155.4700 | $27.1330 | open |
| 2025-05-21 17:38 | HYPE | Buy | Limit | 258.4700 | 258.4700 | $27.1090 | canceled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 258.4700 | 258.4700 | $27.1090 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 686.4000 | 686.4000 | $27.0900 | canceled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 686.4000 | 686.4000 | $27.0900 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 527.3200 | 527.3200 | $27.0740 | canceled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 527.3200 | 527.3200 | $27.0740 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 0.0000 | 70.0800 | $27.1260 | filled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 70.0800 | 70.0800 | $27.1260 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 0.0000 | 644.7500 | $27.1480 | filled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 644.7500 | 644.7500 | $27.1480 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 0.0000 | 659.7800 | $27.2370 | filled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 659.7800 | 659.7800 | $27.2370 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 0.0000 | 1,361.1000 | $27.2840 | filled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 1,361.1000 | 1,361.1000 | $27.2840 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 1,182.5300 | 1,182.5300 | $27.2360 | canceled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 1,182.5300 | 1,182.5300 | $27.2360 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 830.5200 | 830.5200 | $27.2110 | canceled |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 830.5200 | 830.5200 | $27.2110 | open |
| 2025-05-21 17:37 | HYPE | Buy | Limit | 277.6700 | 316.9800 | $27.1970 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 316.9800 | 316.9800 | $27.1970 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 902.6000 | $27.1950 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 902.6000 | 902.6000 | $27.1950 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 364.2800 | 364.2800 | $27.1340 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 702.9800 | $28.6160 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 702.9800 | 702.9800 | $28.6160 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 364.2800 | 364.2800 | $27.1340 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 249.2600 | $27.3050 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 249.2600 | 249.2600 | $27.3050 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 3,837.7500 | $27.3190 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 3,837.7500 | 3,837.7500 | $27.3190 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 2,017.5500 | $27.2890 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 2,784.0900 | $27.3110 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,784.0900 | 2,784.0900 | $27.3110 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 3,068.9400 | 3,108.3200 | $27.2970 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 3,108.3200 | 3,108.3200 | $27.2970 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,017.5500 | 2,017.5500 | $27.2890 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 608.5700 | $27.3010 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 1,783.6800 | $27.3200 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,783.6800 | 1,783.6800 | $27.3200 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,603.3100 | 1,603.3100 | $27.3160 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,603.3100 | 1,603.3100 | $27.3160 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 608.5700 | 608.5700 | $27.3010 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,899.2700 | 3,443.5900 | $27.3080 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,012.9400 | 1,012.9400 | $27.2780 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 3,443.5900 | 3,443.5900 | $27.3080 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,131.8200 | 2,131.8200 | $27.2960 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,131.8200 | 2,131.8200 | $27.2960 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,012.9400 | 1,012.9400 | $27.2780 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 799.0700 | 799.0700 | $27.2630 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 1,993.6800 | 2,238.7100 | $27.2870 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 799.0700 | 799.0700 | $27.2630 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,238.7100 | 2,238.7100 | $27.2870 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 1,208.1700 | $27.2870 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 2,973.1400 | $27.3100 | filled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,973.1400 | 2,973.1400 | $27.3100 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,409.6100 | 2,880.1000 | $27.3090 | canceled |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 2,880.1000 | 2,880.1000 | $27.3090 | open |
| 2025-05-21 17:36 | HYPE | Buy | Limit | 0.0000 | 3,088.2800 | $27.3090 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,088.2800 | 3,088.2800 | $27.3090 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 1,208.1700 | 1,208.1700 | $27.2870 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 1,601.1100 | 1,601.1100 | $27.2960 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 849.7400 | 849.7400 | $27.2690 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 1,601.1100 | 1,601.1100 | $27.2960 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 2,951.4900 | 3,060.9800 | $27.2900 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,060.9800 | 3,060.9800 | $27.2900 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 1,538.4600 | $27.2900 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 1,538.4600 | 1,538.4600 | $27.2900 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,009.6800 | 3,009.6800 | $27.2830 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 849.7400 | 849.7400 | $27.2690 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,009.6800 | 3,009.6800 | $27.2830 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 174.0900 | 174.0900 | $27.2330 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,406.2400 | 3,406.2400 | $27.2610 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,406.2400 | 3,406.2400 | $27.2610 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 2,097.5100 | 2,097.5100 | $27.2440 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 174.0900 | 174.0900 | $27.2330 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 2,097.5100 | 2,097.5100 | $27.2440 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 206.0600 | 206.0600 | $27.2170 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,210.8000 | 3,210.8000 | $27.2360 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,210.8000 | 3,210.8000 | $27.2360 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 206.0600 | 206.0600 | $27.2170 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,297.9400 | 3,297.9400 | $27.2300 | canceled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 3,297.9400 | 3,297.9400 | $27.2300 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 1,882.9100 | $27.2480 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 1,882.9100 | 1,882.9100 | $27.2480 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 249.9300 | $27.2350 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 249.9300 | 249.9300 | $27.2350 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 794.5000 | $27.2690 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 794.5000 | 794.5000 | $27.2690 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 593.3200 | $27.2800 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 593.3200 | 593.3200 | $27.2800 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 175.3200 | $27.3000 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 175.3200 | 175.3200 | $27.3000 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 508.1800 | $27.3190 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 0.0000 | 44.5900 | $27.3410 | filled |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 44.5900 | 44.5900 | $27.3410 | open |
| 2025-05-21 17:35 | HYPE | Buy | Limit | 160.1400 | 160.1400 | $27.3210 | canceled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 508.1800 | 508.1800 | $27.3190 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 4.2700 | 4.2700 | $27.2860 | canceled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 160.1400 | 160.1400 | $27.3210 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 402.7800 | 402.7800 | $27.2890 | canceled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 402.7800 | 402.7800 | $27.2890 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 4.2700 | 4.2700 | $27.2860 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 236.5200 | $27.3130 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 149.1600 | $27.3190 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 236.5200 | 236.5200 | $27.3130 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 149.1600 | 149.1600 | $27.3190 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 26.3800 | $27.3810 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 26.3800 | 26.3800 | $27.3810 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 21.4200 | $27.4310 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 21.4200 | 21.4200 | $27.4310 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 1,366.5000 | $28.8340 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 1,366.5000 | 1,366.5000 | $28.8340 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 1,819.3300 | $27.4570 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 1,819.3300 | 1,819.3300 | $27.4570 | open |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 0.0000 | 2,659.9200 | $27.4570 | filled |
| 2025-05-21 17:34 | HYPE | Buy | Limit | 2,659.9200 | 2,659.9200 | $27.4570 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 0.0000 | 3,897.5600 | $27.4710 | filled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,897.5600 | 3,897.5600 | $27.4710 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 314.3300 | 2,858.7100 | $27.4750 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 2,858.7100 | 2,858.7100 | $27.4750 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,372.1700 | 3,372.1700 | $27.4710 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,372.1700 | 3,372.1700 | $27.4710 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,899.3900 | 1,899.3900 | $27.4650 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,899.3900 | 1,899.3900 | $27.4650 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,699.2700 | 2,288.0200 | $27.4590 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 2,288.0200 | 2,288.0200 | $27.4590 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 0.0000 | 3,634.6700 | $27.4590 | filled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,634.6700 | 3,634.6700 | $27.4590 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 2,692.9100 | 2,917.5500 | $27.4610 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 2,917.5500 | 2,917.5500 | $27.4610 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,179.3100 | 3,179.3100 | $27.4410 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,179.3100 | 3,179.3100 | $27.4410 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,640.3400 | 3,222.2500 | $27.4350 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 3,222.2500 | 3,222.2500 | $27.4350 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 0.0000 | 1,499.1000 | $27.4350 | filled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,499.1000 | 1,499.1000 | $27.4350 | open |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,491.8400 | 1,675.0800 | $27.4380 | canceled |
| 2025-05-21 17:33 | HYPE | Buy | Limit | 1,675.0800 | 1,675.0800 | $27.4380 | open |
| 2025-05-21 14:06 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $26.7200 | canceled |
| 2025-05-21 14:05 | HYPE | Sell | Limit | 22,242.7400 | 26,764.7300 | $26.6000 | canceled |
| 2025-05-21 14:02 | HYPE | Sell | Limit | 26,764.7300 | 26,764.7300 | $26.6000 | open |
| 2025-05-21 14:02 | HYPE | Sell | Limit | 0.0000 | 42,438.3800 | $26.6000 | filled |
| 2025-05-21 13:57 | HYPE | Sell | Limit | 42,438.3800 | 42,438.3800 | $26.6000 | open |
| 2025-05-21 13:57 | HYPE | Sell | Limit | 0.0000 | 10,764.8700 | $26.6000 | filled |
| 2025-05-21 13:57 | HYPE | Sell | Limit | 10,764.8700 | 10,764.8700 | $26.6000 | open |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 31,260.3800 | 31,332.2600 | $26.6020 | canceled |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 273.9800 | 273.9800 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,924.8100 | 8,928.5700 | $26.6000 | filled |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | open |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 5,395.0700 | 5,395.0700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 1,924.6300 | 1,924.6300 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 525.3900 | 525.3900 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 3,275.0400 | 3,275.0400 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 6,472.0500 | 6,472.0500 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 5,494.7000 | 5,494.7000 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:56 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 6,827.5900 | 6,827.5900 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 2,897.2300 | 2,897.2300 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 2,583.6800 | 2,583.6800 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 2,462.5900 | 2,462.5900 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 7,057.1100 | 7,057.1100 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 5,627.3500 | 5,627.3500 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 4,046.9600 | 4,046.9600 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,463.2800 | 8,463.2800 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,737.9900 | 8,737.9900 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,618.9300 | 8,618.9300 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,148.9600 | 8,148.9600 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 5,797.2300 | 5,797.2300 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 5,741.6200 | 5,741.6200 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:55 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 6,316.8900 | 6,316.8900 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 4,849.6300 | 4,849.6300 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 5,461.1300 | 5,461.1300 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 4,283.7000 | 4,283.7000 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 3,240.9500 | 3,240.9500 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 848.9200 | 848.9200 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 3,735.3600 | 3,735.3600 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 5,704.5600 | 5,704.5600 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 3,527.5600 | 3,527.5600 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 1,516.2400 | 1,516.2400 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,712.8200 | 8,712.8200 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 675.7800 | 675.7800 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 7,534.7700 | 7,534.7700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:54 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 3,860.7100 | 3,860.7100 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 6,639.2300 | 6,639.2300 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 4,989.4000 | 4,989.4000 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,103.1200 | 8,103.1200 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 2,911.2800 | 2,911.2800 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 3,963.9700 | 3,963.9700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 5,400.3200 | 5,400.3200 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 5,537.7300 | 5,537.7300 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 5,802.1600 | 5,802.1600 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:53 | HYPE | Sell | Limit | 31,332.2600 | 31,332.2600 | $26.6020 | open |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 45,366.9600 | 45,594.9600 | $26.6430 | canceled |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,744.4800 | 8,928.5700 | $26.6000 | filled |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | open |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 6,881.3700 | 6,881.3700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,909.6900 | 8,928.5700 | $26.6000 | filled |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | open |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 2,593.2100 | 8,928.5700 | $26.6000 | filled |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | open |
| 2025-05-21 13:52 | HYPE | Sell | Limit | 45,594.9600 | 45,594.9600 | $26.6430 | open |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 30,480.4000 | 30,517.1200 | $26.6020 | canceled |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 5,984.1200 | 5,984.1200 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | rejected |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,843.0600 | 8,928.5700 | $26.6000 | filled |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 8,928.5700 | 8,928.5700 | $26.6000 | open |
| 2025-05-21 13:51 | HYPE | Sell | Limit | 30,517.1200 | 30,517.1200 | $26.6020 | open |