Trade History

Every closed trade, FIFO-matched open → close
Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
1,289
Winning
29
Losing
1260
Win Rate
2.2%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2025-05-09 05:03 HYPE Close Short 1,868.1900 - $24.34 $24.34 -13,349.15 $12.28
-13,361.43
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.34 $24.34 -386.14 $0.36
-386.50
2025-05-09 05:03 HYPE Close Short 35.6100 - $24.34 $24.34 -254.45 $0.23
-254.69
2025-05-09 05:03 HYPE Close Short 20.0000 - $24.34 $24.34 -142.91 $0.13
-143.04
2025-05-09 05:03 HYPE Close Short 10.0000 - $24.34 $24.34 -71.44 $0.07
-71.50
2025-05-09 05:03 HYPE Close Short 81.3900 - $24.34 $24.34 -581.33 $0.53
-581.86
2025-05-09 05:03 HYPE Close Short 500.0000 - $24.34 $24.34 -3,571.25 $3.29
-3,574.54
2025-05-09 05:03 HYPE Close Short 456.4600 - $24.34 $24.34 -3,259.81 $3.00
-3,262.81
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.34 $24.34 -5.93 $0.01
-5.93
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.34 $24.34 -72.05 $0.07
-72.11
2025-05-09 05:03 HYPE Close Short 668.6800 - $24.34 $24.34 -4,774.04 $4.39
-4,778.43
2025-05-09 05:03 HYPE Close Short 1.0000 - $24.34 $24.34 -7.14 $0.01
-7.15
2025-05-09 05:03 HYPE Close Short 416.4600 - $24.34 $24.34 -2,972.90 $2.74
-2,975.64
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.33 $24.33 -119.95 $0.11
-120.06
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.33 $24.33 -119.91 $0.11
-120.02
2025-05-09 05:03 HYPE Close Short 9.7900 - $24.33 $24.33 -69.83 $0.06
-69.89
2025-05-09 05:03 HYPE Close Short 10.0000 - $24.33 $24.33 -71.33 $0.07
-71.39
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.33 $24.33 -974.16 $0.90
-975.06
2025-05-09 05:03 HYPE Close Short 5.2500 - $24.32 $24.32 -37.41 $0.03
-37.45
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.32 $24.32 -385.06 $0.35
-385.42
2025-05-09 05:03 HYPE Close Short 20.0000 - $24.32 $24.32 -142.51 $0.13
-142.64
2025-05-09 05:03 HYPE Close Short 30.1800 - $24.32 $24.32 -214.96 $0.20
-215.16
2025-05-09 05:03 HYPE Close Short 27.6500 - $24.32 $24.32 -196.94 $0.18
-197.12
2025-05-09 05:03 HYPE Close Short 256.0700 - $24.32 $24.32 -1,823.86 $1.68
-1,825.54
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.32 $24.32 -71.87 $0.07
-71.93
2025-05-09 05:03 HYPE Close Short 35.4300 - $24.32 $24.32 -252.31 $0.23
-252.55
2025-05-09 05:03 HYPE Close Short 8.8300 - $24.32 $24.32 -62.88 $0.06
-62.94
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.32 $24.32 -5.91 $0.01
-5.92
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.32 $24.32 -119.66 $0.11
-119.77
2025-05-09 05:03 HYPE Close Short 100.0000 - $24.32 $24.32 -711.85 $0.66
-712.51
2025-05-09 05:03 HYPE Close Short 9.7900 - $24.31 $24.31 -69.67 $0.06
-69.73
2025-05-09 05:03 HYPE Close Short 316.0000 - $24.31 $24.31 -2,248.50 $2.07
-2,250.57
2025-05-09 05:03 HYPE Close Short 23.7600 - $24.31 $24.31 -169.04 $0.16
-169.20
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.31 $24.31 -71.78 $0.07
-71.84
2025-05-09 05:03 HYPE Close Short 1,828.1900 - $24.31 $24.31 -13,003.00 $12.00
-13,015.00
2025-05-09 05:03 HYPE Close Short 15.1400 - $24.31 $24.31 -107.65 $0.10
-107.75
2025-05-09 05:03 HYPE Close Short 8.1900 - $24.31 $24.31 -58.23 $0.05
-58.29
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.31 $24.31 -971.16 $0.90
-972.05
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.30 $24.30 -119.48 $0.11
-119.59
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.30 $24.30 -383.98 $0.35
-384.34
2025-05-09 05:03 HYPE Close Short 20.0000 - $24.30 $24.30 -142.11 $0.13
-142.24
2025-05-09 05:03 HYPE Close Short 454.0900 - $24.30 $24.30 -3,225.63 $2.98
-3,228.61
2025-05-09 05:03 HYPE Close Short 21.0000 - $24.30 $24.30 -149.15 $0.14
-149.29
2025-05-09 05:03 HYPE Close Short 50.0000 - $24.30 $24.30 -355.12 $0.33
-355.45
2025-05-09 05:03 HYPE Close Short 1,000.0000 - $24.30 $24.30 -7,101.50 $6.56
-7,108.06
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.30 $24.30 -119.36 $0.11
-119.47
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.30 $24.30 -5.89 $0.01
-5.90
2025-05-09 05:03 HYPE Close Short 9.7900 - $24.30 $24.30 -69.51 $0.06
-69.58
2025-05-09 05:03 HYPE Close Short 35.2500 - $24.30 $24.30 -250.22 $0.23
-250.45
2025-05-09 05:03 HYPE Close Short 973.9300 - $24.29 $24.29 -6,911.49 $6.39
-6,917.88
2025-05-09 05:03 HYPE Close Short 137.0200 - $24.29 $24.29 -972.36 $0.90
-973.26
2025-05-09 05:03 HYPE Close Short 800.0000 - $24.29 $24.29 -5,677.20 $5.25
-5,682.45
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.29 $24.29 -71.57 $0.07
-71.64
2025-05-09 05:03 HYPE Close Short 0.5600 - $24.29 $24.29 -3.97 $0.00
-3.97
2025-05-09 05:03 HYPE Close Short 224.9000 - $24.29 $24.29 -1,594.43 $1.47
-1,595.90
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.29 $24.29 -968.29 $0.90
-969.18
2025-05-09 05:03 HYPE Close Short 600.0000 - $24.29 $24.29 -4,253.10 $3.93
-4,257.03
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.28 $24.28 -71.50 $0.07
-71.57
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.28 $24.28 -382.90 $0.35
-383.25
2025-05-09 05:03 HYPE Close Short 20.0000 - $24.28 $24.28 -141.71 $0.13
-141.84
2025-05-09 05:03 HYPE Close Short 67.0000 - $24.28 $24.28 -474.66 $0.44
-475.10
2025-05-09 05:03 HYPE Close Short 9.7900 - $24.28 $24.28 -69.36 $0.06
-69.42
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.28 $24.28 -119.07 $0.11
-119.18
2025-05-09 05:03 HYPE Close Short 1,000.0000 - $24.28 $24.28 -7,082.50 $6.56
-7,089.06
2025-05-09 05:03 HYPE Close Short 5.1400 - $24.28 $24.28 -36.40 $0.03
-36.44
2025-05-09 05:03 HYPE Close Short 33.3300 - $24.28 $24.28 -236.03 $0.22
-236.24
2025-05-09 05:03 HYPE Close Short 377.7400 - $24.28 $24.28 -2,674.97 $2.48
-2,677.44
2025-05-09 05:03 HYPE Close Short 5,311.0100 - $24.28 $24.28 -37,604.61 $34.81
-37,639.42
2025-05-09 05:03 HYPE Close Short 480.0000 - $24.28 $24.28 -3,398.64 $3.15
-3,401.79
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.28 $24.28 -119.02 $0.11
-119.13
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.28 $24.28 -5.88 $0.01
-5.88
2025-05-09 05:03 HYPE Close Short 0.5300 - $24.28 $24.28 -3.75 $0.00
-3.76
2025-05-09 05:03 HYPE Close Short 7.2900 - $24.28 $24.28 -51.60 $0.05
-51.65
2025-05-09 05:03 HYPE Close Short 35.0700 - $24.27 $24.27 -248.10 $0.23
-248.33
2025-05-09 05:03 HYPE Close Short 198.0000 - $24.27 $24.27 -1,400.55 $1.30
-1,401.85
2025-05-09 05:03 HYPE Close Short 8.1900 - $24.27 $24.27 -57.93 $0.05
-57.99
2025-05-09 05:03 HYPE Close Short 9.7900 - $24.27 $24.27 -69.20 $0.06
-69.26
2025-05-09 05:03 HYPE Close Short 415.8200 - $24.26 $24.26 -2,938.39 $2.72
-2,941.12
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.26 $24.26 -965.28 $0.89
-966.18
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.26 $24.26 -118.79 $0.11
-118.90
2025-05-09 05:03 HYPE Close Short 1,584.5500 - $24.26 $24.26 -11,195.64 $10.38
-11,206.02
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.26 $24.26 -381.82 $0.35
-382.17
2025-05-09 05:03 HYPE Close Short 20.0000 - $24.26 $24.26 -141.31 $0.13
-141.44
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.26 $24.26 -529.84 $0.49
-530.33
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.26 $24.26 -71.27 $0.07
-71.34
2025-05-09 05:03 HYPE Close Short 25.2600 - $24.26 $24.26 -178.37 $0.17
-178.54
2025-05-09 05:03 HYPE Close Short 279.0000 - $24.26 $24.26 -1,969.88 $1.83
-1,971.71
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.26 $24.26 -5.86 $0.01
-5.87
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.26 $24.26 -71.24 $0.07
-71.31
2025-05-09 05:03 HYPE Close Short 8.7800 - $24.26 $24.26 -61.98 $0.06
-62.04
2025-05-09 05:03 HYPE Close Short 454.0900 - $24.25 $24.25 -3,204.74 $2.97
-3,207.71
2025-05-09 05:03 HYPE Close Short 824.6100 - $24.25 $24.25 -5,818.86 $5.40
-5,824.26
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.25 $24.25 -118.59 $0.11
-118.70
2025-05-09 05:03 HYPE Close Short 7.7400 - $24.25 $24.25 -54.59 $0.05
-54.64
2025-05-09 05:03 HYPE Close Short 19.2900 - $24.25 $24.25 -136.04 $0.13
-136.17
2025-05-09 05:03 HYPE Close Short 60.0200 - $24.25 $24.25 -423.29 $0.39
-423.68
2025-05-09 05:03 HYPE Close Short 3,000.0000 - $24.25 $24.25 -21,157.50 $19.64
-21,177.14
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.25 $24.25 -528.94 $0.49
-529.43
2025-05-09 05:03 HYPE Close Short 25.2600 - $24.25 $24.25 -178.12 $0.17
-178.29
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.25 $24.25 -1,524.53 $1.42
-1,525.95
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.25 $24.25 -1,524.53 $1.42
-1,525.95
2025-05-09 05:03 HYPE Close Short 4,124.0000 - $24.25 $24.25 -29,076.26 $27.00
-29,103.26
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.25 $24.25 -118.50 $0.11
-118.61
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.24 $24.24 -962.42 $0.89
-963.31
2025-05-09 05:03 HYPE Close Short 256.8100 - $24.24 $24.24 -1,809.10 $1.68
-1,810.78
2025-05-09 05:03 HYPE Close Short 10.7000 - $24.24 $24.24 -75.38 $0.07
-75.45
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.24 $24.24 -380.68 $0.35
-381.04
2025-05-09 05:03 HYPE Close Short 1,000.0000 - $24.24 $24.24 -7,042.50 $6.54
-7,049.04
2025-05-09 05:03 HYPE Close Short 25.2600 - $24.24 $24.24 -177.87 $0.17
-178.03
2025-05-09 05:03 HYPE Close Short 128.3600 - $24.23 $24.23 -902.82 $0.84
-903.66
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.23 $24.23 -118.22 $0.11
-118.33
2025-05-09 05:03 HYPE Close Short 25.2600 - $24.23 $24.23 -177.62 $0.17
-177.78
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.23 $24.23 -1,520.21 $1.41
-1,521.62
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.23 $24.23 -1,520.21 $1.41
-1,521.62
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.23 $24.23 -5.84 $0.01
-5.84
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.23 $24.23 -118.13 $0.11
-118.24
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.22 $24.22 -379.60 $0.35
-379.96
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.22 $24.22 -1,747.87 $1.63
-1,749.50
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.22 $24.22 -959.41 $0.89
-960.30
2025-05-09 05:03 HYPE Close Short 31.4600 - $24.22 $24.22 -220.93 $0.21
-221.13
2025-05-09 05:03 HYPE Close Short 26.1200 - $24.22 $24.22 -183.43 $0.17
-183.60
2025-05-09 05:03 HYPE Close Short 453.7000 - $24.22 $24.22 -3,184.75 $2.97
-3,187.71
2025-05-09 05:03 HYPE Close Short 55.0000 - $24.21 $24.21 -385.96 $0.36
-386.32
2025-05-09 05:03 HYPE Close Short 450.4300 - $24.21 $24.21 -3,160.44 $2.94
-3,163.39
2025-05-09 05:03 HYPE Close Short 53.0000 - $24.21 $24.21 -371.87 $0.35
-372.22
2025-05-09 05:03 HYPE Close Short 28.4000 - $24.21 $24.21 -199.24 $0.19
-199.43
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.21 $24.21 -117.93 $0.11
-118.04
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.21 $24.21 -5.82 $0.01
-5.82
2025-05-09 05:03 HYPE Close Short 792.2700 - $24.20 $24.20 -5,550.25 $5.18
-5,555.42
2025-05-09 05:03 HYPE Close Short 495.8100 - $24.20 $24.20 -3,473.40 $3.24
-3,476.64
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.20 $24.20 -378.52 $0.35
-378.88
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.20 $24.20 -525.26 $0.49
-525.75
2025-05-09 05:03 HYPE Close Short 101.9000 - $24.20 $24.20 -713.55 $0.67
-714.22
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.20 $24.20 -956.54 $0.89
-957.43
2025-05-09 05:03 HYPE Close Short 100.0000 - $24.20 $24.20 -700.25 $0.65
-700.90
2025-05-09 05:03 HYPE Close Short 84.4500 - $24.20 $24.20 -591.36 $0.55
-591.91
2025-05-09 05:03 HYPE Close Short 84.4500 - $24.20 $24.20 -591.36 $0.55
-591.91
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.20 $24.20 -1,742.39 $1.63
-1,744.02
2025-05-09 05:03 HYPE Close Short 413.2400 - $24.20 $24.20 -2,893.30 $2.70
-2,896.00
2025-05-09 05:03 HYPE Close Short 76.1300 - $24.20 $24.20 -532.95 $0.50
-533.45
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.20 $24.20 -117.68 $0.11
-117.79
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.20 $24.20 -1,513.29 $1.41
-1,514.70
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.20 $24.20 -1,513.29 $1.41
-1,514.70
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.20 $24.20 -117.63 $0.11
-117.74
2025-05-09 05:03 HYPE Close Short 118.0000 - $24.20 $24.20 -825.71 $0.77
-826.48
2025-05-09 05:03 HYPE Close Short 415.8200 - $24.19 $24.19 -2,908.45 $2.72
-2,911.17
2025-05-09 05:03 HYPE Close Short 84.4500 - $24.19 $24.19 -590.60 $0.55
-591.15
2025-05-09 05:03 HYPE Close Short 84.4500 - $24.19 $24.19 -590.60 $0.55
-591.15
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.19 $24.19 -524.44 $0.49
-524.93
2025-05-09 05:03 HYPE Close Short 216.0000 - $24.19 $24.19 -1,509.73 $1.41
-1,511.14
2025-05-09 05:03 HYPE Close Short 44.6300 - $24.19 $24.19 -311.94 $0.29
-312.23
2025-05-09 05:03 HYPE Close Short 256.0700 - $24.18 $24.18 -1,789.03 $1.67
-1,790.71
2025-05-09 05:03 HYPE Close Short 89.0000 - $24.18 $24.18 -621.71 $0.58
-622.29
2025-05-09 05:03 HYPE Close Short 5.2800 - $24.18 $24.18 -36.88 $0.03
-36.92
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.18 $24.18 -377.44 $0.35
-377.80
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.18 $24.18 -1,737.91 $1.62
-1,739.54
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.18 $24.18 -953.67 $0.89
-954.56
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.18 $24.18 -523.54 $0.49
-524.03
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.18 $24.18 -117.34 $0.11
-117.45
2025-05-09 05:03 HYPE Close Short 41.4000 - $24.18 $24.18 -288.95 $0.27
-289.22
2025-05-09 05:03 HYPE Close Short 291.0000 - $24.18 $24.18 -2,030.74 $1.90
-2,032.64
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.18 $24.18 -5.79 $0.01
-5.80
2025-05-09 05:03 HYPE Close Short 396.1400 - $24.17 $24.17 -2,763.27 $2.59
-2,765.86
2025-05-09 05:03 HYPE Close Short 4.1700 - $24.17 $24.17 -29.09 $0.03
-29.12
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.17 $24.17 -117.24 $0.11
-117.35
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.17 $24.17 -1,734.93 $1.62
-1,736.55
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.17 $24.17 -522.79 $0.49
-523.28
2025-05-09 05:03 HYPE Close Short 1,268.5000 - $24.17 $24.17 -8,840.81 $8.28
-8,849.09
2025-05-09 05:03 HYPE Close Short 85.0000 - $24.16 $24.16 -592.24 $0.55
-592.79
2025-05-09 05:03 HYPE Close Short 107.0000 - $24.16 $24.16 -745.31 $0.70
-746.01
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.16 $24.16 -376.36 $0.35
-376.71
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.16 $24.16 -117.06 $0.11
-117.17
2025-05-09 05:03 HYPE Close Short 87.8600 - $24.16 $24.16 -611.73 $0.57
-612.30
2025-05-09 05:03 HYPE Close Short 207.3900 - $24.16 $24.16 -1,443.75 $1.35
-1,445.10
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.16 $24.16 -1,732.44 $1.62
-1,734.06
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.16 $24.16 -522.11 $0.49
-522.60
2025-05-09 05:03 HYPE Close Short 198.0700 - $24.16 $24.16 -1,378.67 $1.29
-1,379.96
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.16 $24.16 -1,504.86 $1.41
-1,506.27
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.16 $24.16 -1,504.86 $1.41
-1,506.27
2025-05-09 05:03 HYPE Close Short 248.3700 - $24.16 $24.16 -1,728.53 $1.62
-1,730.15
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.16 $24.16 -950.67 $0.89
-951.56
2025-05-09 05:03 HYPE Close Short 67.8300 - $24.16 $24.16 -471.93 $0.44
-472.37
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.16 $24.16 -5.77 $0.01
-5.78
2025-05-09 05:03 HYPE Close Short 99.7000 - $24.15 $24.15 -693.56 $0.65
-694.21
2025-05-09 05:03 HYPE Close Short 29.7800 - $24.15 $24.15 -207.11 $0.19
-207.30
2025-05-09 05:03 HYPE Close Short 256.6300 - $24.15 $24.15 -1,784.73 $1.67
-1,786.41
2025-05-09 05:03 HYPE Close Short 10.7000 - $24.15 $24.15 -74.41 $0.07
-74.48
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.15 $24.15 -521.51 $0.49
-522.00
2025-05-09 05:03 HYPE Close Short 31.8700 - $24.15 $24.15 -221.61 $0.21
-221.82
2025-05-09 05:03 HYPE Close Short 29.8500 - $24.15 $24.15 -207.53 $0.19
-207.73
2025-05-09 05:03 HYPE Close Short 40.0000 - $24.15 $24.15 -277.98 $0.26
-278.24
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.14 $24.14 -116.79 $0.11
-116.90
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.14 $24.14 -520.99 $0.49
-521.48
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.14 $24.14 -116.77 $0.11
-116.88
2025-05-09 05:03 HYPE Close Short 952.3200 - $24.14 $24.14 -6,614.34 $6.21
-6,620.55
2025-05-09 05:03 HYPE Close Short 483.5500 - $24.14 $24.14 -3,358.50 $3.15
-3,361.65
2025-05-09 05:03 HYPE Close Short 28.4000 - $24.14 $24.14 -197.20 $0.19
-197.38
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.14 $24.14 -1,727.96 $1.62
-1,729.58
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.14 $24.14 -375.23 $0.35
-375.58
2025-05-09 05:03 HYPE Close Short 310.7000 - $24.14 $24.14 -2,156.72 $2.02
-2,158.75
2025-05-09 05:03 HYPE Close Short 125.6100 - $24.14 $24.14 -871.67 $0.82
-872.49
2025-05-09 05:03 HYPE Close Short 10.4700 - $24.14 $24.14 -72.66 $0.07
-72.72
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.14 $24.14 -520.46 $0.49
-520.95
2025-05-09 05:03 HYPE Close Short 15.2100 - $24.14 $24.14 -105.55 $0.10
-105.65
2025-05-09 05:03 HYPE Close Short 96.0000 - $24.14 $24.14 -666.19 $0.63
-666.82
2025-05-09 05:03 HYPE Close Short 96.0000 - $24.14 $24.14 -666.19 $0.63
-666.82
2025-05-09 05:03 HYPE Close Short 180.1700 - $24.14 $24.14 -1,250.11 $1.17
-1,251.28
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.14 $24.14 -947.80 $0.89
-948.69
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.14 $24.14 -5.76 $0.01
-5.76
2025-05-09 05:03 HYPE Close Short 28.2700 - $24.13 $24.13 -196.09 $0.18
-196.28
2025-05-09 05:03 HYPE Close Short 64.9300 - $24.13 $24.13 -450.13 $0.42
-450.55
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.13 $24.13 -519.94 $0.49
-520.43
2025-05-09 05:03 HYPE Close Short 108.0000 - $24.13 $24.13 -748.71 $0.70
-749.41
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.13 $24.13 -1,724.97 $1.62
-1,726.59
2025-05-09 05:03 HYPE Close Short 207.3900 - $24.13 $24.13 -1,437.32 $1.35
-1,438.67
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.13 $24.13 -116.48 $0.11
-116.59
2025-05-09 05:03 HYPE Close Short 32.6700 - $24.12 $24.12 -226.32 $0.21
-226.53
2025-05-09 05:03 HYPE Close Short 103.0000 - $24.12 $24.12 -713.53 $0.67
-714.20
2025-05-09 05:03 HYPE Close Short 209.0000 - $24.12 $24.12 -1,447.85 $1.36
-1,449.21
2025-05-09 05:03 HYPE Close Short 52.0000 - $24.12 $24.12 -360.23 $0.34
-360.57
2025-05-09 05:03 HYPE Close Short 70.8000 - $24.12 $24.12 -490.40 $0.46
-490.86
2025-05-09 05:03 HYPE Close Short 59.0000 - $24.12 $24.12 -408.66 $0.38
-409.05
2025-05-09 05:03 HYPE Close Short 122.0000 - $24.12 $24.12 -845.03 $0.79
-845.83
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.12 $24.12 -519.41 $0.49
-519.90
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.12 $24.12 -374.15 $0.35
-374.50
2025-05-09 05:03 HYPE Close Short 248.8600 - $24.12 $24.12 -1,722.48 $1.62
-1,724.11
2025-05-09 05:03 HYPE Close Short 145.2100 - $24.12 $24.12 -1,005.07 $0.95
-1,006.02
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.12 $24.12 -1,496.43 $1.41
-1,497.84
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.12 $24.12 -1,496.43 $1.41
-1,497.84
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.12 $24.12 -116.35 $0.11
-116.46
2025-05-09 05:03 HYPE Close Short 80.0000 - $24.12 $24.12 -553.64 $0.52
-554.16
2025-05-09 05:03 HYPE Close Short 36.8400 - $24.12 $24.12 -254.91 $0.24
-255.15
2025-05-09 05:03 HYPE Close Short 97.0000 - $24.12 $24.12 -671.09 $0.63
-671.73
2025-05-09 05:03 HYPE Close Short 183.0000 - $24.12 $24.12 -1,266.09 $1.19
-1,267.28
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.11 $24.11 -944.79 $0.89
-945.68
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.11 $24.11 -518.74 $0.49
-519.23
2025-05-09 05:03 HYPE Close Short 71.0000 - $24.11 $24.11 -491.07 $0.46
-491.53
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.11 $24.11 -5.74 $0.01
-5.74
2025-05-09 05:03 HYPE Close Short 207.3800 - $24.11 $24.11 -1,433.51 $1.35
-1,434.86
2025-05-09 05:03 HYPE Close Short 99.5500 - $24.11 $24.11 -688.04 $0.65
-688.69
2025-05-09 05:03 HYPE Close Short 145.2100 - $24.11 $24.11 -1,003.62 $0.95
-1,004.56
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.11 $24.11 -116.18 $0.11
-116.29
2025-05-09 05:03 HYPE Close Short 22.0600 - $24.11 $24.11 -152.42 $0.14
-152.57
2025-05-09 05:03 HYPE Close Short 207.3900 - $24.11 $24.11 -1,432.96 $1.35
-1,434.31
2025-05-09 05:03 HYPE Close Short 23.7600 - $24.11 $24.11 -164.15 $0.15
-164.30
2025-05-09 05:03 HYPE Close Short 6.2000 - $24.11 $24.11 -42.83 $0.04
-42.87
2025-05-09 05:03 HYPE Close Short 45.0400 - $24.11 $24.11 -311.11 $0.29
-311.41
2025-05-09 05:03 HYPE Close Short 0.6700 - $24.11 $24.11 -4.63 $0.00
-4.63
2025-05-09 05:03 HYPE Close Short 635.9100 - $24.10 $24.10 -4,391.91 $4.14
-4,396.05
2025-05-09 05:03 HYPE Close Short 54.0400 - $24.10 $24.10 -373.07 $0.35
-373.42
2025-05-09 05:03 HYPE Close Short 15.2300 - $24.10 $24.10 -105.14 $0.10
-105.24
2025-05-09 05:03 HYPE Close Short 80.0000 - $24.10 $24.10 -552.20 $0.52
-552.72
2025-05-09 05:03 HYPE Close Short 12.4600 - $24.10 $24.10 -85.99 $0.08
-86.07
2025-05-09 05:03 HYPE Close Short 145.2100 - $24.10 $24.10 -1,002.17 $0.94
-1,003.11
2025-05-09 05:03 HYPE Close Short 198.0000 - $24.10 $24.10 -1,366.50 $1.29
-1,367.79
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.10 $24.10 -1,491.89 $1.41
-1,493.29
2025-05-09 05:03 HYPE Close Short 64.8600 - $24.10 $24.10 -447.50 $0.42
-447.92
2025-05-09 05:03 HYPE Close Short 216.2000 - $24.10 $24.10 -1,491.67 $1.41
-1,493.08
2025-05-09 05:03 HYPE Close Short 20.7400 - $24.10 $24.10 -143.10 $0.13
-143.23
2025-05-09 05:03 HYPE Close Short 90.5400 - $24.10 $24.10 -624.59 $0.59
-625.18
2025-05-09 05:03 HYPE Close Short 136.6000 - $24.09 $24.09 -941.93 $0.89
-942.81
2025-05-09 05:03 HYPE Close Short 42.8400 - $24.09 $24.09 -295.36 $0.28
-295.64
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.09 $24.09 -115.90 $0.11
-116.01
2025-05-09 05:03 HYPE Close Short 16.8100 - $24.09 $24.09 -115.90 $0.11
-116.01
2025-05-09 05:03 HYPE Close Short 10.0900 - $24.09 $24.09 -69.56 $0.07
-69.62
2025-05-09 05:03 HYPE Close Short 75.0000 - $24.09 $24.09 -516.86 $0.49
-517.35
2025-05-09 05:03 HYPE Close Short 50.0000 - $24.09 $24.09 -344.57 $0.33
-344.90
2025-05-09 05:03 HYPE Close Short 37.5000 - $24.09 $24.09 -258.39 $0.24
-258.64
2025-05-09 05:03 HYPE Close Short 145.2100 - $24.09 $24.09 -1,000.42 $0.94
-1,001.37
2025-05-09 05:03 HYPE Close Short 43.5600 - $24.09 $24.09 -300.06 $0.28
-300.35
2025-05-09 05:03 HYPE Close Short 0.8300 - $24.09 $24.09 -5.72 $0.01
-5.72
2025-05-09 05:03 HYPE Close Short 14.4100 - $24.09 $24.09 -99.25 $0.09
-99.34
2025-05-09 05:03 HYPE Close Short 207.3900 - $24.08 $24.08 -1,428.19 $1.35
-1,429.54
2025-05-09 05:03 HYPE Close Short 87.6700 - $24.08 $24.08 -603.65 $0.57
-604.22
2025-05-09 05:03 HYPE Close Short 1.3700 - $24.08 $24.08 -9.43 $0.01
-9.44
2025-05-09 05:03 HYPE Close Short 1.3700 - $24.08 $24.08 -9.43 $0.01
-9.44
2025-05-09 05:03 HYPE Close Short 34.2600 - $24.08 $24.08 -235.90 $0.22
-236.12
2025-05-09 05:03 HYPE Close Short 11.1000 - $24.08 $24.08 -76.42 $0.07
-76.49
2025-05-09 05:03 HYPE Close Short 21.0600 - $24.08 $24.08 -144.95 $0.14
-145.08
2025-05-09 05:03 HYPE Close Short 21.0000 - $24.08 $24.08 -144.51 $0.14
-144.65
2025-05-09 05:03 HYPE Close Short 25.0000 - $24.08 $24.08 -171.99 $0.16
-172.15
2025-05-09 05:03 HYPE Close Short 13.5400 - $24.07 $24.07 -93.05 $0.09
-93.14
2025-05-09 05:03 HYPE Close Short 13.9500 - $24.07 $24.07 -95.87 $0.09
-95.96
2025-05-09 03:50 HYPE Close Short 1,020.9300 - $24.25 $24.25 -7,200.11 $6.68
-7,206.79
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.25 $24.25 -69.04 $0.06
-69.11
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.25 $24.25 -71.16 $0.07
-71.23
2025-05-09 03:50 HYPE Close Short 12,000.0000 - $24.25 $24.25 -84,630.00 $78.57
-84,708.57
2025-05-09 03:50 HYPE Close Short 10.0000 - $24.25 $24.25 -70.53 $0.07
-70.59
2025-05-09 03:50 HYPE Close Short 34.8900 - $24.25 $24.25 -246.03 $0.23
-246.26
2025-05-09 03:50 HYPE Close Short 20.0000 - $24.24 $24.24 -140.89 $0.13
-141.02
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.24 $24.24 -5.84 $0.01
-5.85
2025-05-09 03:50 HYPE Close Short 2,100.0900 - $24.24 $24.24 -14,783.58 $13.74
-14,797.33
2025-05-09 03:50 HYPE Close Short 2,100.0900 - $24.24 $24.24 -14,783.58 $13.74
-14,797.33
2025-05-09 03:50 HYPE Close Short 8.1900 - $24.23 $24.23 -57.64 $0.05
-57.69
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.23 $24.23 -68.89 $0.06
-68.95
2025-05-09 03:50 HYPE Close Short 6.7700 - $24.23 $24.23 -47.62 $0.04
-47.66
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.23 $24.23 -70.97 $0.07
-71.03
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.23 $24.23 -70.97 $0.07
-71.03
2025-05-09 03:50 HYPE Close Short 2,032.6900 - $24.23 $24.23 -14,294.89 $13.30
-14,308.19
2025-05-09 03:50 HYPE Close Short 34.7200 - $24.23 $24.23 -244.03 $0.23
-244.26
2025-05-09 03:50 HYPE Close Short 10.0000 - $24.23 $24.23 -70.28 $0.07
-70.34
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.22 $24.22 -70.89 $0.07
-70.95
2025-05-09 03:50 HYPE Close Short 20.0000 - $24.22 $24.22 -140.49 $0.13
-140.62
2025-05-09 03:50 HYPE Close Short 2,000.0000 - $24.22 $24.22 -14,049.00 $13.08
-14,062.08
2025-05-09 03:50 HYPE Close Short 682.9500 - $24.22 $24.22 -4,796.70 $4.47
-4,801.17
2025-05-09 03:50 HYPE Close Short 500.0000 - $24.22 $24.22 -3,511.25 $3.27
-3,514.52
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.22 $24.22 -5.83 $0.01
-5.83
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.22 $24.22 -68.73 $0.06
-68.79
2025-05-09 03:50 HYPE Close Short 477.8000 - $24.22 $24.22 -3,353.92 $3.12
-3,357.04
2025-05-09 03:50 HYPE Close Short 14.2800 - $24.22 $24.22 -100.24 $0.09
-100.33
2025-05-09 03:50 HYPE Close Short 33.3300 - $24.21 $24.21 -233.86 $0.22
-234.08
2025-05-09 03:50 HYPE Close Short 361.8600 - $24.21 $24.21 -2,538.99 $2.37
-2,541.36
2025-05-09 03:50 HYPE Close Short 418.6100 - $24.21 $24.21 -2,935.92 $2.74
-2,938.66
2025-05-09 03:50 HYPE Close Short 100.0000 - $24.21 $24.21 -701.35 $0.65
-702.00
2025-05-09 03:50 HYPE Close Short 454.0900 - $24.21 $24.21 -3,183.85 $2.97
-3,186.82
2025-05-09 03:50 HYPE Close Short 1,835.9000 - $24.21 $24.21 -12,870.58 $12.00
-12,882.58
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.20 $24.20 -70.71 $0.07
-70.77
2025-05-09 03:50 HYPE Close Short 13.1300 - $24.20 $24.20 -92.01 $0.09
-92.09
2025-05-09 03:50 HYPE Close Short 50.0000 - $24.20 $24.20 -350.32 $0.33
-350.65
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.20 $24.20 -68.57 $0.06
-68.64
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.20 $24.20 -70.68 $0.07
-70.74
2025-05-09 03:50 HYPE Close Short 34.5400 - $24.20 $24.20 -241.94 $0.23
-242.16
2025-05-09 03:50 HYPE Close Short 20.0000 - $24.20 $24.20 -140.09 $0.13
-140.22
2025-05-09 03:50 HYPE Close Short 2,100.0900 - $24.20 $24.20 -14,707.98 $13.72
-14,721.70
2025-05-09 03:50 HYPE Close Short 1.6500 - $24.20 $24.20 -11.55 $0.01
-11.56
2025-05-09 03:50 HYPE Close Short 10.0000 - $24.20 $24.20 -70.03 $0.07
-70.09
2025-05-09 03:50 HYPE Close Short 64.6400 - $24.20 $24.20 -452.64 $0.42
-453.06
2025-05-09 03:50 HYPE Close Short 250.0000 - $24.20 $24.20 -1,750.62 $1.63
-1,752.26
2025-05-09 03:50 HYPE Close Short 10.0000 - $24.20 $24.20 -70.03 $0.07
-70.09
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.20 $24.20 -5.81 $0.01
-5.82
2025-05-09 03:50 HYPE Close Short 8.1900 - $24.20 $24.20 -57.33 $0.05
-57.39
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.20 $24.20 -70.62 $0.07
-70.69
2025-05-09 03:50 HYPE Close Short 8.7200 - $24.20 $24.20 -61.03 $0.06
-61.08
2025-05-09 03:50 HYPE Close Short 316.0000 - $24.20 $24.20 -2,211.21 $2.06
-2,213.27
2025-05-09 03:50 HYPE Close Short 6.1500 - $24.19 $24.19 -43.02 $0.04
-43.06
2025-05-09 03:50 HYPE Close Short 912.8300 - $24.19 $24.19 -6,384.79 $5.96
-6,390.75
2025-05-09 03:50 HYPE Close Short 12.6500 - $24.19 $24.19 -88.47 $0.08
-88.55
2025-05-09 03:50 HYPE Close Short 229.6400 - $24.19 $24.19 -1,605.76 $1.50
-1,607.26
2025-05-09 03:50 HYPE Close Short 100.0000 - $24.19 $24.19 -699.25 $0.65
-699.90
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.18 $24.18 -68.41 $0.06
-68.47
2025-05-09 03:50 HYPE Close Short 5.2800 - $24.18 $24.18 -36.88 $0.03
-36.92
2025-05-09 03:50 HYPE Close Short 20.0000 - $24.18 $24.18 -139.69 $0.13
-139.82
2025-05-09 03:50 HYPE Close Short 7.3200 - $24.18 $24.18 -51.12 $0.05
-51.17
2025-05-09 03:50 HYPE Close Short 256.0700 - $24.18 $24.18 -1,788.01 $1.67
-1,789.68
2025-05-09 03:50 HYPE Close Short 100.0000 - $24.18 $24.18 -698.25 $0.65
-698.90
2025-05-09 03:50 HYPE Close Short 34.3600 - $24.18 $24.18 -239.88 $0.22
-240.11
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.18 $24.18 -5.79 $0.01
-5.80
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.18 $24.18 -70.43 $0.07
-70.50
2025-05-09 03:50 HYPE Close Short 291.0000 - $24.18 $24.18 -2,030.74 $1.90
-2,032.64
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.17 $24.17 -70.37 $0.07
-70.44
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.17 $24.17 -70.35 $0.07
-70.42
2025-05-09 03:50 HYPE Close Short 100.0000 - $24.17 $24.17 -697.25 $0.65
-697.90
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.17 $24.17 -68.25 $0.06
-68.31
2025-05-09 03:50 HYPE Close Short 454.0900 - $24.16 $24.16 -3,162.96 $2.96
-3,165.93
2025-05-09 03:50 HYPE Close Short 20.0000 - $24.16 $24.16 -139.29 $0.13
-139.42
2025-05-09 03:50 HYPE Close Short 8.1900 - $24.16 $24.16 -57.03 $0.05
-57.08
2025-05-09 03:50 HYPE Close Short 100.0000 - $24.16 $24.16 -696.25 $0.65
-696.90
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.16 $24.16 -5.78 $0.01
-5.78
2025-05-09 03:50 HYPE Close Short 1,626.1500 - $24.16 $24.16 -11,317.19 $10.61
-11,327.80
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.16 $24.16 -521.96 $0.49
-522.45
2025-05-09 03:50 HYPE Close Short 477.6600 - $24.16 $24.16 -3,323.80 $3.12
-3,326.91
2025-05-09 03:50 HYPE Close Short 69.3400 - $24.16 $24.16 -482.50 $0.45
-482.95
2025-05-09 03:50 HYPE Close Short 5.5400 - $24.16 $24.16 -38.54 $0.04
-38.58
2025-05-09 03:50 HYPE Close Short 34.1800 - $24.16 $24.16 -237.81 $0.22
-238.03
2025-05-09 03:50 HYPE Close Short 9.7900 - $24.15 $24.15 -68.09 $0.06
-68.16
2025-05-09 03:50 HYPE Close Short 6.8400 - $24.15 $24.15 -47.58 $0.04
-47.62
2025-05-09 03:50 HYPE Close Short 600.0000 - $24.15 $24.15 -4,173.30 $3.91
-4,177.21
2025-05-09 03:50 HYPE Close Short 10.0900 - $24.15 $24.15 -70.17 $0.07
-70.24
2025-05-09 03:50 HYPE Close Short 199.3600 - $24.15 $24.15 -1,386.45 $1.30
-1,387.75
2025-05-09 03:50 HYPE Close Short 1,242.2000 - $24.15 $24.15 -8,636.40 $8.10
-8,644.50
2025-05-09 03:50 HYPE Close Short 1,242.2000 - $24.15 $24.15 -8,636.40 $8.10
-8,644.50
2025-05-09 03:50 HYPE Close Short 1,242.2000 - $24.15 $24.15 -8,636.40 $8.10
-8,644.50
2025-05-09 03:50 HYPE Close Short 1,242.2000 - $24.15 $24.15 -8,636.40 $8.10
-8,644.50
2025-05-09 03:50 HYPE Close Short 1,242.2000 - $24.15 $24.15 -8,636.40 $8.10
-8,644.50
2025-05-09 03:50 HYPE Close Short 250.0000 - $24.15 $24.15 -1,738.12 $1.63
-1,739.76
2025-05-09 03:50 HYPE Close Short 9.2500 - $24.15 $24.15 -64.31 $0.06
-64.37
2025-05-09 03:50 HYPE Close Short 33.3300 - $24.15 $24.15 -231.66 $0.22
-231.88
2025-05-09 03:50 HYPE Close Short 345.9900 - $24.15 $24.15 -2,404.80 $2.26
-2,407.06
2025-05-09 03:50 HYPE Close Short 29.7400 - $24.15 $24.15 -206.65 $0.19
-206.84
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.14 $24.14 -521.06 $0.49
-521.55
2025-05-09 03:50 HYPE Close Short 26.2800 - $24.14 $24.14 -182.53 $0.17
-182.70
2025-05-09 03:50 HYPE Close Short 418.4800 - $24.14 $24.14 -2,905.30 $2.73
-2,908.02
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.14 $24.14 -1,500.54 $1.41
-1,501.95
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.14 $24.14 -5.76 $0.01
-5.77
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.14 $24.14 -520.31 $0.49
-520.80
2025-05-09 03:50 HYPE Close Short 500.0000 - $24.13 $24.13 -3,467.25 $3.26
-3,470.51
2025-05-09 03:50 HYPE Close Short 500.0000 - $24.13 $24.13 -3,467.25 $3.26
-3,470.51
2025-05-09 03:50 HYPE Close Short 500.0000 - $24.13 $24.13 -3,467.25 $3.26
-3,470.51
2025-05-09 03:50 HYPE Close Short 108.0000 - $24.13 $24.13 -748.71 $0.70
-749.41
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.13 $24.13 -519.79 $0.49
-520.28
2025-05-09 03:50 HYPE Close Short 52.0000 - $24.12 $24.12 -360.23 $0.34
-360.57
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.12 $24.12 -1,497.73 $1.41
-1,499.13
2025-05-09 03:50 HYPE Close Short 486.3300 - $24.12 $24.12 -3,367.59 $3.17
-3,370.76
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.12 $24.12 -519.26 $0.49
-519.75
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.12 $24.12 -5.74 $0.01
-5.75
2025-05-09 03:50 HYPE Close Short 4.9200 - $24.12 $24.12 -34.04 $0.03
-34.07
2025-05-09 03:50 HYPE Close Short 71.0000 - $24.11 $24.11 -491.07 $0.46
-491.53
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.11 $24.11 -518.74 $0.49
-519.23
2025-05-09 03:50 HYPE Close Short 455.3000 - $24.11 $24.11 -3,148.17 $2.96
-3,151.14
2025-05-09 03:50 HYPE Close Short 414.8100 - $24.11 $24.11 -2,866.13 $2.70
-2,868.83
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.11 $24.11 -518.14 $0.49
-518.63
2025-05-09 03:50 HYPE Close Short 813.0700 - $24.10 $24.10 -5,611.40 $5.29
-5,616.69
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.10 $24.10 -1,492.10 $1.41
-1,493.51
2025-05-09 03:50 HYPE Close Short 148.1900 - $24.10 $24.10 -1,022.73 $0.96
-1,023.70
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.10 $24.10 -1,492.10 $1.41
-1,493.51
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.10 $24.10 -5.73 $0.01
-5.73
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.09 $24.09 -517.31 $0.49
-517.80
2025-05-09 03:50 HYPE Close Short 479.1300 - $24.09 $24.09 -3,304.80 $3.12
-3,307.92
2025-05-09 03:50 HYPE Close Short 2.5200 - $24.09 $24.09 -17.37 $0.02
-17.39
2025-05-09 03:50 HYPE Close Short 50.0000 - $24.09 $24.09 -344.57 $0.33
-344.90
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.09 $24.09 -516.86 $0.49
-517.35
2025-05-09 03:50 HYPE Close Short 148.2500 - $24.09 $24.09 -1,021.66 $0.96
-1,022.63
2025-05-09 03:50 HYPE Close Short 44.8500 - $24.09 $24.09 -309.08 $0.29
-309.38
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.08 $24.08 -516.41 $0.49
-516.90
2025-05-09 03:50 HYPE Close Short 84.4500 - $24.08 $24.08 -581.23 $0.55
-581.78
2025-05-09 03:50 HYPE Close Short 84.4500 - $24.08 $24.08 -581.23 $0.55
-581.78
2025-05-09 03:50 HYPE Close Short 148.3200 - $24.08 $24.08 -1,020.66 $0.96
-1,021.63
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.08 $24.08 -1,487.78 $1.41
-1,489.19
2025-05-09 03:50 HYPE Close Short 84.4500 - $24.08 $24.08 -581.14 $0.55
-581.69
2025-05-09 03:50 HYPE Close Short 84.4500 - $24.08 $24.08 -581.14 $0.55
-581.69
2025-05-09 03:50 HYPE Close Short 4.3100 - $24.08 $24.08 -29.65 $0.03
-29.68
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.08 $24.08 -5.71 $0.01
-5.72
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.07 $24.07 -515.74 $0.49
-516.22
2025-05-09 03:50 HYPE Close Short 85.0000 - $24.07 $24.07 -584.25 $0.55
-584.80
2025-05-09 03:50 HYPE Close Short 406.5400 - $24.07 $24.07 -2,793.95 $2.64
-2,796.59
2025-05-09 03:50 HYPE Close Short 106.0000 - $24.07 $24.07 -728.49 $0.69
-729.17
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.07 $24.07 -173.57 $0.16
-173.74
2025-05-09 03:50 HYPE Close Short 148.3800 - $24.07 $24.07 -1,019.59 $0.96
-1,020.56
2025-05-09 03:50 HYPE Close Short 64.0000 - $24.07 $24.07 -439.71 $0.42
-440.13
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.07 $24.07 -1,485.40 $1.40
-1,486.81
2025-05-09 03:50 HYPE Close Short 111.0000 - $24.07 $24.07 -762.40 $0.72
-763.12
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.06 $24.06 -514.84 $0.49
-515.32
2025-05-09 03:50 HYPE Close Short 58.0000 - $24.06 $24.06 -398.08 $0.38
-398.46
2025-05-09 03:50 HYPE Close Short 80.0000 - $24.06 $24.06 -549.08 $0.52
-549.60
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.06 $24.06 -173.32 $0.16
-173.49
2025-05-09 03:50 HYPE Close Short 148.4400 - $24.06 $24.06 -1,018.52 $0.96
-1,019.49
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.06 $24.06 -1,483.46 $1.40
-1,484.86
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.06 $24.06 -5.69 $0.01
-5.70
2025-05-09 03:50 HYPE Close Short 99.7000 - $24.06 $24.06 -683.79 $0.65
-684.44
2025-05-09 03:50 HYPE Close Short 203.2700 - $24.05 $24.05 -1,393.92 $1.32
-1,395.24
2025-05-09 03:50 HYPE Close Short 67.8300 - $24.05 $24.05 -464.94 $0.44
-465.38
2025-05-09 03:50 HYPE Close Short 61.0000 - $24.05 $24.05 -418.12 $0.40
-418.52
2025-05-09 03:50 HYPE Close Short 256.0700 - $24.05 $24.05 -1,754.72 $1.66
-1,756.38
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.05 $24.05 -513.94 $0.49
-514.42
2025-05-09 03:50 HYPE Close Short 218.4900 - $24.05 $24.05 -1,496.98 $1.42
-1,498.40
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.05 $24.05 -173.07 $0.16
-173.23
2025-05-09 03:50 HYPE Close Short 148.5000 - $24.05 $24.05 -1,017.45 $0.96
-1,018.41
2025-05-09 03:50 HYPE Close Short 128.3600 - $24.05 $24.05 -879.33 $0.83
-880.16
2025-05-09 03:50 HYPE Close Short 10.7000 - $24.05 $24.05 -73.30 $0.07
-73.37
2025-05-09 03:50 HYPE Close Short 181.9900 - $24.05 $24.05 -1,246.36 $1.18
-1,247.54
2025-05-09 03:50 HYPE Close Short 87.8600 - $24.05 $24.05 -601.62 $0.57
-602.19
2025-05-09 03:50 HYPE Close Short 5.3100 - $24.04 $24.04 -36.35 $0.03
-36.38
2025-05-09 03:50 HYPE Close Short 3.6900 - $24.04 $24.04 -25.25 $0.02
-25.27
2025-05-09 03:50 HYPE Close Short 311.9800 - $24.04 $24.04 -2,134.72 $2.02
-2,136.75
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.04 $24.04 -172.82 $0.16
-172.98
2025-05-09 03:50 HYPE Close Short 148.5600 - $24.04 $24.04 -1,016.37 $0.96
-1,017.34
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.04 $24.04 -5.68 $0.01
-5.68
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.04 $24.04 -513.04 $0.49
-513.52
2025-05-09 03:50 HYPE Close Short 49.0000 - $24.04 $24.04 -335.04 $0.32
-335.36
2025-05-09 03:50 HYPE Close Short 58.0000 - $24.03 $24.03 -396.34 $0.38
-396.72
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.03 $24.03 -1,477.19 $1.40
-1,478.59
2025-05-09 03:50 HYPE Close Short 3.0200 - $24.03 $24.03 -20.63 $0.02
-20.65
2025-05-09 03:50 HYPE Close Short 3.1800 - $24.03 $24.03 -21.72 $0.02
-21.74
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.03 $24.03 -172.56 $0.16
-172.73
2025-05-09 03:50 HYPE Close Short 148.6200 - $24.03 $24.03 -1,015.30 $0.96
-1,016.26
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.03 $24.03 -1,476.97 $1.40
-1,478.37
2025-05-09 03:50 HYPE Close Short 37.0000 - $24.03 $24.03 -252.73 $0.24
-252.97
2025-05-09 03:50 HYPE Close Short 32.0600 - $24.03 $24.03 -218.92 $0.21
-219.13
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.03 $24.03 -512.14 $0.49
-512.62
2025-05-09 03:50 HYPE Close Short 67.0000 - $24.02 $24.02 -457.38 $0.43
-457.81
2025-05-09 03:50 HYPE Close Short 67.0000 - $24.02 $24.02 -457.31 $0.43
-457.74
2025-05-09 03:50 HYPE Close Short 0.6700 - $24.02 $24.02 -4.57 $0.00
-4.58
2025-05-09 03:50 HYPE Close Short 218.4900 - $24.02 $24.02 -1,490.65 $1.42
-1,492.07
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.02 $24.02 -172.31 $0.16
-172.47
2025-05-09 03:50 HYPE Close Short 148.6900 - $24.02 $24.02 -1,014.29 $0.96
-1,015.25
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.02 $24.02 -5.66 $0.01
-5.67
2025-05-09 03:50 HYPE Close Short 208.1800 - $24.02 $24.02 -1,419.68 $1.35
-1,421.03
2025-05-09 03:50 HYPE Close Short 60.8600 - $24.02 $24.02 -415.03 $0.39
-415.43
2025-05-09 03:50 HYPE Close Short 30.9000 - $24.02 $24.02 -210.72 $0.20
-210.92
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.02 $24.02 -511.46 $0.49
-511.95
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.01 $24.01 -1,472.86 $1.40
-1,474.26
2025-05-09 03:50 HYPE Close Short 43.6900 - $24.01 $24.01 -297.59 $0.28
-297.88
2025-05-09 03:50 HYPE Close Short 64.0000 - $24.01 $24.01 -435.94 $0.41
-436.35
2025-05-09 03:50 HYPE Close Short 212.3100 - $24.01 $24.01 -1,446.15 $1.38
-1,447.53
2025-05-09 03:50 HYPE Close Short 25.2600 - $24.01 $24.01 -172.06 $0.16
-172.22
2025-05-09 03:50 HYPE Close Short 148.7500 - $24.01 $24.01 -1,013.21 $0.96
-1,014.17
2025-05-09 03:50 HYPE Close Short 216.2000 - $24.01 $24.01 -1,472.43 $1.40
-1,473.83
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.01 $24.01 -510.64 $0.49
-511.12
2025-05-09 03:50 HYPE Close Short 53.4000 - $24.00 $24.00 -363.47 $0.35
-363.81
2025-05-09 03:50 HYPE Close Short 61.0000 - $24.00 $24.00 -415.14 $0.40
-415.53
2025-05-09 03:50 HYPE Close Short 58.0900 - $24.00 $24.00 -395.27 $0.38
-395.65
2025-05-09 03:50 HYPE Close Short 3.0800 - $24.00 $24.00 -20.95 $0.02
-20.97
2025-05-09 03:50 HYPE Close Short 254.3500 - $24.00 $24.00 -1,730.22 $1.65
-1,731.86
2025-05-09 03:50 HYPE Close Short 50.0000 - $24.00 $24.00 -340.12 $0.32
-340.45
2025-05-09 03:50 HYPE Close Short 31.7700 - $24.00 $24.00 -216.12 $0.21
-216.32
2025-05-09 03:50 HYPE Close Short 1.0400 - $24.00 $24.00 -7.07 $0.01
-7.08
2025-05-09 03:50 HYPE Close Short 10.0000 - $24.00 $24.00 -68.03 $0.06
-68.09
2025-05-09 03:50 HYPE Close Short 148.8100 - $24.00 $24.00 -1,012.13 $0.96
-1,013.10
2025-05-09 03:50 HYPE Close Short 218.4900 - $24.00 $24.00 -1,486.06 $1.42
-1,487.48
2025-05-09 03:50 HYPE Close Short 420.7100 - $24.00 $24.00 -2,861.04 $2.73
-2,863.76
2025-05-09 03:50 HYPE Close Short 0.5000 - $24.00 $24.00 -3.40 $0.00
-3.40
2025-05-09 03:50 HYPE Close Short 0.5000 - $24.00 $24.00 -3.40 $0.00
-3.40
2025-05-09 03:50 HYPE Close Short 12.5100 - $24.00 $24.00 -85.07 $0.08
-85.16
2025-05-09 03:50 HYPE Close Short 0.8300 - $24.00 $24.00 -5.64 $0.01
-5.65
2025-05-09 03:50 HYPE Close Short 75.0000 - $24.00 $24.00 -510.04 $0.49
-510.52
2025-05-09 03:50 HYPE Close Short 388.2100 - $24.00 $24.00 -2,639.63 $2.52
-2,642.15
2025-05-09 03:50 HYPE Close Short 211.3100 - $24.00 $24.00 -1,436.80 $1.37
-1,438.17
2025-05-09 03:50 HYPE Close Short 1.3100 - $24.00 $24.00 -8.90 $0.01
-8.91
2025-05-09 03:50 HYPE Close Short 1.3100 - $24.00 $24.00 -8.90 $0.01
-8.91
2025-05-09 03:50 HYPE Close Short 32.8700 - $24.00 $24.00 -223.43 $0.21
-223.65
2025-05-09 03:50 HYPE Close Short 51.0000 - $23.99 $23.99 -346.62 $0.33
-346.95
2025-05-09 03:50 HYPE Close Short 3.7400 - $23.99 $23.99 -25.42 $0.02
-25.44
2025-05-09 03:50 HYPE Close Short 16.4200 - $23.99 $23.99 -111.58 $0.11
-111.69
2025-05-09 03:50 HYPE Close Short 350.4500 - $23.99 $23.99 -2,380.08 $2.27
-2,382.35
2025-05-09 03:50 HYPE Close Short 148.8700 - $23.99 $23.99 -1,011.05 $0.96
-1,012.01
2025-05-09 03:50 HYPE Close Short 44.6600 - $23.99 $23.99 -303.26 $0.29
-303.55
2025-05-09 03:50 HYPE Close Short 49.0000 - $23.99 $23.99 -332.73 $0.32
-333.05
2025-05-09 03:50 HYPE Close Short 17.1700 - $23.98 $23.98 -116.49 $0.11
-116.60
2025-05-09 03:50 HYPE Close Short 70.8000 - $23.98 $23.98 -480.34 $0.46
-480.80
2025-05-09 03:50 HYPE Close Short 291.1600 - $23.98 $23.98 -1,974.79 $1.89
-1,976.68
2025-05-09 03:50 HYPE Close Short 148.9300 - $23.98 $23.98 -1,009.97 $0.96
-1,010.93
2025-05-09 03:50 HYPE Close Short 75.4800 - $23.98 $23.98 -511.79 $0.49
-512.28
2025-05-09 03:50 HYPE Close Short 44.6800 - $23.98 $23.98 -302.95 $0.29
-303.24
2025-05-09 03:50 HYPE Close Short 35.8000 - $23.98 $23.98 -242.71 $0.23
-242.94
2025-05-09 03:50 HYPE Close Short 10.7400 - $23.98 $23.98 -72.80 $0.07
-72.87
2025-05-09 03:50 HYPE Close Short 25.0000 - $23.97 $23.97 -169.39 $0.16
-169.55
2025-05-09 03:50 HYPE Close Short 0.8300 - $23.97 $23.97 -5.62 $0.01
-5.63
2025-05-09 03:50 HYPE Close Short 0.8200 - $23.97 $23.97 -5.56 $0.01
-5.56
2025-05-09 03:50 HYPE Close Short 295.4600 - $23.97 $23.97 -2,001.30 $1.91
-2,003.21
2025-05-09 03:50 HYPE Close Short 88.6400 - $23.97 $23.97 -600.31 $0.57
-600.89
2025-05-09 03:48 HYPE Close Short 14.5100 - $24.14 $24.14 -100.81 $0.09
-100.90
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.14 $24.14 -70.09 $0.07
-70.16
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.14 $24.14 -70.07 $0.07
-70.14
2025-05-09 03:48 HYPE Close Short 9.5500 - $24.14 $24.14 -66.31 $0.06
-66.37
2025-05-09 03:48 HYPE Close Short 1,656.9400 - $24.14 $24.14 -11,504.96 $10.80
-11,515.76
2025-05-09 03:48 HYPE Close Short 20.0000 - $24.14 $24.14 -138.87 $0.13
-139.00
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.14 $24.14 -694.25 $0.65
-694.90
2025-05-09 03:48 HYPE Close Short 8.2400 - $24.14 $24.14 -57.18 $0.05
-57.24
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.14 $24.14 -67.94 $0.06
-68.00
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.14 $24.14 -6.11 $0.01
-6.11
2025-05-09 03:48 HYPE Close Short 8.6700 - $24.14 $24.14 -60.15 $0.06
-60.20
2025-05-09 03:48 HYPE Close Short 1,984.0000 - $24.13 $24.13 -13,762.02 $12.93
-13,774.94
2025-05-09 03:48 HYPE Close Short 194.3600 - $24.13 $24.13 -1,347.98 $1.27
-1,349.25
2025-05-09 03:48 HYPE Close Short 64.6400 - $24.13 $24.13 -448.31 $0.42
-448.73
2025-05-09 03:48 HYPE Close Short 34.0000 - $24.13 $24.13 -235.77 $0.22
-235.99
2025-05-09 03:48 HYPE Close Short 681.2300 - $24.13 $24.13 -4,722.63 $4.44
-4,727.07
2025-05-09 03:48 HYPE Close Short 500.0000 - $24.13 $24.13 -3,466.25 $3.26
-3,469.51
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.13 $24.13 -693.25 $0.65
-693.90
2025-05-09 03:48 HYPE Close Short 0.5300 - $24.13 $24.13 -3.67 $0.00
-3.68
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.12 $24.12 -69.90 $0.07
-69.96
2025-05-09 03:48 HYPE Close Short 8.1900 - $24.12 $24.12 -56.73 $0.05
-56.78
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.12 $24.12 -67.78 $0.06
-67.84
2025-05-09 03:48 HYPE Close Short 20.0000 - $24.12 $24.12 -138.47 $0.13
-138.60
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.12 $24.12 -692.25 $0.65
-692.90
2025-05-09 03:48 HYPE Close Short 10.0000 - $24.12 $24.12 -69.22 $0.07
-69.29
2025-05-09 03:48 HYPE Close Short 454.0900 - $24.12 $24.12 -3,142.08 $2.96
-3,145.03
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.12 $24.12 -6.09 $0.01
-6.09
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.12 $24.12 -69.82 $0.07
-69.88
2025-05-09 03:48 HYPE Close Short 829.3500 - $24.12 $24.12 -5,737.86 $5.40
-5,743.26
2025-05-09 03:48 HYPE Close Short 65.0000 - $24.11 $24.11 -449.64 $0.42
-450.06
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.11 $24.11 -69.78 $0.07
-69.84
2025-05-09 03:48 HYPE Close Short 8.9200 - $24.11 $24.11 -61.66 $0.06
-61.72
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.11 $24.11 -691.25 $0.65
-691.90
2025-05-09 03:48 HYPE Close Short 1.0000 - $24.11 $24.11 -6.91 $0.01
-6.92
2025-05-09 03:48 HYPE Close Short 2,100.0900 - $24.11 $24.11 -14,514.77 $13.67
-14,528.44
2025-05-09 03:48 HYPE Close Short 2,100.0900 - $24.11 $24.11 -14,514.77 $13.67
-14,528.44
2025-05-09 03:48 HYPE Close Short 2,100.0900 - $24.11 $24.11 -14,514.77 $13.67
-14,528.44
2025-05-09 03:48 HYPE Close Short 29.5100 - $24.11 $24.11 -203.93 $0.19
-204.12
2025-05-09 03:48 HYPE Close Short 33.8200 - $24.11 $24.11 -233.71 $0.22
-233.93
2025-05-09 03:48 HYPE Close Short 7.6000 - $24.11 $24.11 -52.50 $0.05
-52.55
2025-05-09 03:48 HYPE Close Short 23.7600 - $24.11 $24.11 -164.15 $0.15
-164.30
2025-05-09 03:48 HYPE Close Short 9.2500 - $24.11 $24.11 -63.90 $0.06
-63.96
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.11 $24.11 -67.62 $0.06
-67.69
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.11 $24.11 -690.75 $0.65
-691.40
2025-05-09 03:48 HYPE Close Short 20.0000 - $24.10 $24.10 -138.07 $0.13
-138.20
2025-05-09 03:48 HYPE Close Short 690.6200 - $24.10 $24.10 -4,767.00 $4.49
-4,771.50
2025-05-09 03:48 HYPE Close Short 250.0000 - $24.10 $24.10 -1,725.62 $1.63
-1,727.25
2025-05-09 03:48 HYPE Close Short 2,189.7700 - $24.10 $24.10 -15,114.89 $14.25
-15,129.14
2025-05-09 03:48 HYPE Close Short 150.0000 - $24.10 $24.10 -1,035.38 $0.98
-1,036.35
2025-05-09 03:48 HYPE Close Short 4.5300 - $24.10 $24.10 -31.27 $0.03
-31.30
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.10 $24.10 -69.63 $0.07
-69.69
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.10 $24.10 -6.07 $0.01
-6.08
2025-05-09 03:48 HYPE Close Short 1,844.4400 - $24.10 $24.10 -12,723.87 $12.00
-12,735.87
2025-05-09 03:48 HYPE Close Short 38.2700 - $24.09 $24.09 -263.89 $0.25
-264.14
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.09 $24.09 -69.56 $0.07
-69.62
2025-05-09 03:48 HYPE Close Short 316.0000 - $24.09 $24.09 -2,178.35 $2.06
-2,180.40
2025-05-09 03:48 HYPE Close Short 466.0500 - $24.09 $24.09 -3,212.25 $3.03
-3,215.28
2025-05-09 03:48 HYPE Close Short 100.0000 - $24.09 $24.09 -689.25 $0.65
-689.90
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.09 $24.09 -67.47 $0.06
-67.53
2025-05-09 03:48 HYPE Close Short 8.1900 - $24.09 $24.09 -56.43 $0.05
-56.49
2025-05-09 03:48 HYPE Close Short 14.2800 - $24.09 $24.09 -98.38 $0.09
-98.47
2025-05-09 03:48 HYPE Close Short 33.6400 - $24.09 $24.09 -231.70 $0.22
-231.91
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.08 $24.08 -69.47 $0.07
-69.54
2025-05-09 03:48 HYPE Close Short 33.3300 - $24.08 $24.08 -229.49 $0.22
-229.71
2025-05-09 03:48 HYPE Close Short 330.1200 - $24.08 $24.08 -2,273.04 $2.15
-2,275.19
2025-05-09 03:48 HYPE Close Short 15.7700 - $24.08 $24.08 -108.55 $0.10
-108.66
2025-05-09 03:48 HYPE Close Short 5,195.2900 - $24.08 $24.08 -35,756.58 $33.78
-35,790.36
2025-05-09 03:48 HYPE Close Short 8.2800 - $24.08 $24.08 -56.99 $0.05
-57.04
2025-05-09 03:48 HYPE Close Short 917.0800 - $24.08 $24.08 -6,310.89 $5.96
-6,316.85
2025-05-09 03:48 HYPE Close Short 7.3300 - $24.08 $24.08 -50.44 $0.05
-50.49
2025-05-09 03:48 HYPE Close Short 6.9700 - $24.07 $24.07 -47.93 $0.05
-47.97
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.07 $24.07 -67.31 $0.06
-67.37
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.07 $24.07 -69.36 $0.07
-69.43
2025-05-09 03:48 HYPE Close Short 1,631.3100 - $24.07 $24.07 -11,211.18 $10.60
-11,221.78
2025-05-09 03:48 HYPE Close Short 500.0000 - $24.07 $24.07 -3,436.25 $3.25
-3,439.50
2025-05-09 03:48 HYPE Close Short 420.9800 - $24.07 $24.07 -2,892.76 $2.74
-2,895.50
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.07 $24.07 -6.05 $0.01
-6.05
2025-05-09 03:48 HYPE Close Short 27.9300 - $24.06 $24.06 -191.75 $0.18
-191.93
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.06 $24.06 -67.15 $0.06
-67.22
2025-05-09 03:48 HYPE Close Short 67.0000 - $24.05 $24.05 -459.12 $0.44
-459.55
2025-05-09 03:48 HYPE Close Short 7.6400 - $24.05 $24.05 -52.35 $0.05
-52.40
2025-05-09 03:48 HYPE Close Short 256.0700 - $24.05 $24.05 -1,754.21 $1.66
-1,755.87
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.05 $24.05 -6.03 $0.01
-6.03
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.05 $24.05 -69.09 $0.07
-69.16
2025-05-09 03:48 HYPE Close Short 5.3100 - $24.04 $24.04 -36.35 $0.03
-36.38
2025-05-09 03:48 HYPE Close Short 6.3400 - $24.04 $24.04 -43.39 $0.04
-43.44
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.04 $24.04 -67.00 $0.06
-67.06
2025-05-09 03:48 HYPE Close Short 25.2600 - $24.04 $24.04 -172.82 $0.16
-172.98
2025-05-09 03:48 HYPE Close Short 489.9400 - $24.04 $24.04 -3,349.96 $3.18
-3,353.14
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.03 $24.03 -512.74 $0.49
-513.22
2025-05-09 03:48 HYPE Close Short 216.2000 - $24.03 $24.03 -1,476.97 $1.40
-1,478.37
2025-05-09 03:48 HYPE Close Short 216.2000 - $24.03 $24.03 -1,476.97 $1.40
-1,478.37
2025-05-09 03:48 HYPE Close Short 53.0000 - $24.03 $24.03 -362.07 $0.34
-362.41
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.03 $24.03 -6.01 $0.01
-6.02
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.03 $24.03 -512.14 $0.49
-512.62
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.02 $24.02 -66.84 $0.06
-66.90
2025-05-09 03:48 HYPE Close Short 55.0000 - $24.02 $24.02 -375.46 $0.36
-375.81
2025-05-09 03:48 HYPE Close Short 50.0000 - $24.02 $24.02 -341.23 $0.32
-341.55
2025-05-09 03:48 HYPE Close Short 500.0000 - $24.02 $24.02 -3,411.25 $3.24
-3,414.49
2025-05-09 03:48 HYPE Close Short 85.0000 - $24.02 $24.02 -579.91 $0.55
-580.46
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.02 $24.02 -511.61 $0.49
-512.10
2025-05-09 03:48 HYPE Close Short 25.2600 - $24.02 $24.02 -172.31 $0.16
-172.47
2025-05-09 03:48 HYPE Close Short 10.0900 - $24.02 $24.02 -68.83 $0.07
-68.89
2025-05-09 03:48 HYPE Close Short 7.0100 - $24.02 $24.02 -47.81 $0.05
-47.86
2025-05-09 03:48 HYPE Close Short 279.0000 - $24.02 $24.02 -1,902.36 $1.81
-1,904.17
2025-05-09 03:48 HYPE Close Short 4.2000 - $24.01 $24.01 -28.63 $0.03
-28.65
2025-05-09 03:48 HYPE Close Short 815.6500 - $24.01 $24.01 -5,558.25 $5.29
-5,563.53
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.01 $24.01 -511.09 $0.49
-511.57
2025-05-09 03:48 HYPE Close Short 5.7000 - $24.01 $24.01 -38.84 $0.04
-38.87
2025-05-09 03:48 HYPE Close Short 454.0000 - $24.01 $24.01 -3,092.88 $2.94
-3,095.82
2025-05-09 03:48 HYPE Close Short 9.7900 - $24.01 $24.01 -66.68 $0.06
-66.75
2025-05-09 03:48 HYPE Close Short 0.8800 - $24.01 $24.01 -5.99 $0.01
-6.00
2025-05-09 03:48 HYPE Close Short 499.8500 - $24.01 $24.01 -3,403.73 $3.24
-3,406.97
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.00 $24.00 -510.49 $0.49
-510.97
2025-05-09 03:48 HYPE Close Short 20.4400 - $24.00 $24.00 -139.04 $0.13
-139.18
2025-05-09 03:48 HYPE Close Short 216.0000 - $24.00 $24.00 -1,469.34 $1.40
-1,470.74
2025-05-09 03:48 HYPE Close Short 1,250.0000 - $24.00 $24.00 -8,503.12 $8.10
-8,511.23
2025-05-09 03:48 HYPE Close Short 1,250.0000 - $24.00 $24.00 -8,503.12 $8.10
-8,511.23
2025-05-09 03:48 HYPE Close Short 1,250.0000 - $24.00 $24.00 -8,503.12 $8.10
-8,511.23
2025-05-09 03:48 HYPE Close Short 1,250.0000 - $24.00 $24.00 -8,503.12 $8.10
-8,511.23
2025-05-09 03:48 HYPE Close Short 1,250.0000 - $24.00 $24.00 -8,503.12 $8.10
-8,511.23
2025-05-09 03:48 HYPE Close Short 10.0000 - $24.00 $24.00 -68.03 $0.06
-68.09
2025-05-09 03:48 HYPE Close Short 25.2600 - $24.00 $24.00 -171.81 $0.16
-171.97
2025-05-09 03:48 HYPE Close Short 216.2000 - $24.00 $24.00 -1,470.48 $1.40
-1,471.89
2025-05-09 03:48 HYPE Close Short 216.2000 - $24.00 $24.00 -1,470.48 $1.40
-1,471.89
2025-05-09 03:48 HYPE Close Short 422.2800 - $24.00 $24.00 -2,871.72 $2.74
-2,874.45
2025-05-09 03:48 HYPE Close Short 75.0000 - $24.00 $24.00 -509.89 $0.49
-510.37
2025-05-09 03:48 HYPE Close Short 40.0000 - $24.00 $24.00 -271.90 $0.26
-272.16
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.99 $23.99 -66.53 $0.06
-66.59
2025-05-09 03:48 HYPE Close Short 416.8000 - $23.99 $23.99 -2,831.95 $2.70
-2,834.65
2025-05-09 03:48 HYPE Close Short 10.0900 - $23.99 $23.99 -68.56 $0.07
-68.62
2025-05-09 03:48 HYPE Close Short 118.0000 - $23.99 $23.99 -801.51 $0.76
-802.28
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.99 $23.99 -509.36 $0.49
-509.85
2025-05-09 03:48 HYPE Close Short 25.2600 - $23.99 $23.99 -171.55 $0.16
-171.72
2025-05-09 03:48 HYPE Close Short 6.3700 - $23.99 $23.99 -43.26 $0.04
-43.30
2025-05-09 03:48 HYPE Close Short 0.8800 - $23.99 $23.99 -5.98 $0.01
-5.98
2025-05-09 03:48 HYPE Close Short 800.0000 - $23.99 $23.99 -5,430.80 $5.18
-5,435.98
2025-05-09 03:48 HYPE Close Short 61.0000 - $23.98 $23.98 -414.04 $0.40
-414.43
2025-05-09 03:48 HYPE Close Short 71.0000 - $23.98 $23.98 -481.91 $0.46
-482.37
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.98 $23.98 -508.91 $0.49
-509.40
2025-05-09 03:48 HYPE Close Short 389.6400 - $23.98 $23.98 -2,642.73 $2.52
-2,645.26
2025-05-09 03:48 HYPE Close Short 44.8800 - $23.98 $23.98 -304.40 $0.29
-304.69
2025-05-09 03:48 HYPE Close Short 478.3300 - $23.98 $23.98 -3,244.27 $3.10
-3,247.37
2025-05-09 03:48 HYPE Close Short 5.0700 - $23.98 $23.98 -34.38 $0.03
-34.42
2025-05-09 03:48 HYPE Close Short 25.2600 - $23.98 $23.98 -171.30 $0.16
-171.46
2025-05-09 03:48 HYPE Close Short 151.4400 - $23.98 $23.98 -1,026.99 $0.98
-1,027.97
2025-05-09 03:48 HYPE Close Short 107.0000 - $23.98 $23.98 -725.51 $0.69
-726.21
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.98 $23.98 -1,465.73 $1.40
-1,467.13
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.98 $23.98 -66.37 $0.06
-66.43
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.98 $23.98 -508.39 $0.49
-508.87
2025-05-09 03:48 HYPE Close Short 32.1100 - $23.97 $23.97 -217.59 $0.21
-217.80
2025-05-09 03:48 HYPE Close Short 96.0000 - $23.97 $23.97 -650.26 $0.62
-650.88
2025-05-09 03:48 HYPE Close Short 96.0000 - $23.97 $23.97 -650.26 $0.62
-650.88
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.97 $23.97 -507.94 $0.49
-508.42
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.97 $23.97 -1,775.42 $1.70
-1,777.12
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.97 $23.97 -1,464.00 $1.40
-1,465.40
2025-05-09 03:48 HYPE Close Short 25.2600 - $23.97 $23.97 -171.05 $0.16
-171.21
2025-05-09 03:48 HYPE Close Short 218.4900 - $23.97 $23.97 -1,479.29 $1.41
-1,480.70
2025-05-09 03:48 HYPE Close Short 0.8800 - $23.97 $23.97 -5.96 $0.01
-5.96
2025-05-09 03:48 HYPE Close Short 10.0900 - $23.97 $23.97 -68.29 $0.07
-68.36
2025-05-09 03:48 HYPE Close Short 28.6500 - $23.96 $23.96 -193.83 $0.19
-194.02
2025-05-09 03:48 HYPE Close Short 28.9600 - $23.96 $23.96 -195.93 $0.19
-196.12
2025-05-09 03:48 HYPE Close Short 80.0000 - $23.96 $23.96 -541.16 $0.52
-541.68
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.96 $23.96 -507.26 $0.49
-507.75
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.96 $23.96 -66.21 $0.06
-66.28
2025-05-09 03:48 HYPE Close Short 198.4000 - $23.96 $23.96 -1,341.68 $1.28
-1,342.96
2025-05-09 03:48 HYPE Close Short 500.0000 - $23.96 $23.96 -3,381.25 $3.23
-3,384.48
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.96 $23.96 -1,772.80 $1.70
-1,774.49
2025-05-09 03:48 HYPE Close Short 67.8300 - $23.96 $23.96 -458.63 $0.44
-459.07
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.96 $23.96 -1,772.80 $1.70
-1,774.49
2025-05-09 03:48 HYPE Close Short 25.2600 - $23.96 $23.96 -170.80 $0.16
-170.96
2025-05-09 03:48 HYPE Close Short 5.7300 - $23.96 $23.96 -38.73 $0.04
-38.77
2025-05-09 03:48 HYPE Close Short 183.0000 - $23.96 $23.96 -1,236.99 $1.18
-1,238.17
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.95 $23.95 -506.81 $0.49
-507.30
2025-05-09 03:48 HYPE Close Short 87.8600 - $23.95 $23.95 -593.54 $0.57
-594.11
2025-05-09 03:48 HYPE Close Short 1,122.9000 - $23.95 $23.95 -7,585.75 $7.26
-7,593.01
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.95 $23.95 -1,770.18 $1.70
-1,771.87
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.95 $23.95 -506.36 $0.48
-506.85
2025-05-09 03:48 HYPE Close Short 4.4400 - $23.95 $23.95 -29.97 $0.03
-30.00
2025-05-09 03:48 HYPE Close Short 486.3300 - $23.95 $23.95 -3,282.97 $3.14
-3,286.12
2025-05-09 03:48 HYPE Close Short 71.0000 - $23.95 $23.95 -479.29 $0.46
-479.74
2025-05-09 03:48 HYPE Close Short 97.0000 - $23.95 $23.95 -654.80 $0.63
-655.43
2025-05-09 03:48 HYPE Close Short 72.0000 - $23.95 $23.95 -485.96 $0.47
-486.43
2025-05-09 03:48 HYPE Close Short 103.0000 - $23.95 $23.95 -695.10 $0.67
-695.76
2025-05-09 03:48 HYPE Close Short 99.7000 - $23.95 $23.95 -672.73 $0.64
-673.37
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.95 $23.95 -1,769.13 $1.70
-1,770.82
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.95 $23.95 -66.06 $0.06
-66.12
2025-05-09 03:48 HYPE Close Short 209.0000 - $23.94 $23.94 -1,410.02 $1.35
-1,411.37
2025-05-09 03:48 HYPE Close Short 128.3700 - $23.94 $23.94 -865.92 $0.83
-866.75
2025-05-09 03:48 HYPE Close Short 212.3100 - $23.94 $23.94 -1,432.14 $1.37
-1,433.51
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.94 $23.94 -1,458.38 $1.40
-1,459.77
2025-05-09 03:48 HYPE Close Short 52.0000 - $23.94 $23.94 -350.77 $0.34
-351.10
2025-05-09 03:48 HYPE Close Short 108.0000 - $23.94 $23.94 -728.41 $0.70
-729.10
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.94 $23.94 -505.69 $0.48
-506.17
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.94 $23.94 -1,767.55 $1.69
-1,769.25
2025-05-09 03:48 HYPE Close Short 10.0900 - $23.94 $23.94 -68.02 $0.07
-68.09
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.94 $23.94 -1,457.30 $1.40
-1,458.69
2025-05-09 03:48 HYPE Close Short 37.7400 - $23.94 $23.94 -254.31 $0.24
-254.55
2025-05-09 03:48 HYPE Close Short 339.1500 - $23.93 $23.93 -2,284.68 $2.19
-2,286.88
2025-05-09 03:48 HYPE Close Short 0.8800 - $23.93 $23.93 -5.93 $0.01
-5.93
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.93 $23.93 -505.16 $0.48
-505.65
2025-05-09 03:48 HYPE Close Short 250.7100 - $23.93 $23.93 -1,688.41 $1.62
-1,690.03
2025-05-09 03:48 HYPE Close Short 179.5400 - $23.93 $23.93 -1,209.11 $1.16
-1,210.27
2025-05-09 03:48 HYPE Close Short 420.7100 - $23.93 $23.93 -2,832.43 $2.72
-2,835.15
2025-05-09 03:48 HYPE Close Short 843.0300 - $23.93 $23.93 -5,674.86 $5.45
-5,680.30
2025-05-09 03:48 HYPE Close Short 313.4200 - $23.93 $23.93 -2,109.79 $2.02
-2,111.81
2025-05-09 03:48 HYPE Close Short 218.4900 - $23.93 $23.93 -1,470.77 $1.41
-1,472.18
2025-05-09 03:48 HYPE Close Short 10.6900 - $23.93 $23.93 -71.95 $0.07
-72.02
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.93 $23.93 -65.89 $0.06
-65.95
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.93 $23.93 -504.71 $0.48
-505.20
2025-05-09 03:48 HYPE Close Short 198.0000 - $23.93 $23.93 -1,332.44 $1.28
-1,333.72
2025-05-09 03:48 HYPE Close Short 58.0000 - $23.93 $23.93 -390.31 $0.37
-390.69
2025-05-09 03:48 HYPE Close Short 21.8500 - $23.93 $23.93 -147.02 $0.14
-147.16
2025-05-09 03:48 HYPE Close Short 5.0900 - $23.93 $23.93 -34.25 $0.03
-34.28
2025-05-09 03:48 HYPE Close Short 291.0000 - $23.92 $23.92 -1,957.41 $1.88
-1,959.29
2025-05-09 03:48 HYPE Close Short 262.1900 - $23.92 $23.92 -1,763.36 $1.69
-1,765.05
2025-05-09 03:48 HYPE Close Short 64.0000 - $23.92 $23.92 -430.30 $0.41
-430.72
2025-05-09 03:48 HYPE Close Short 49.0000 - $23.92 $23.92 -329.45 $0.32
-329.77
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.92 $23.92 -504.11 $0.48
-504.60
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.92 $23.92 -504.04 $0.48
-504.52
2025-05-09 03:48 HYPE Close Short 59.0000 - $23.92 $23.92 -396.51 $0.38
-396.89
2025-05-09 03:48 HYPE Close Short 3.8000 - $23.92 $23.92 -25.53 $0.02
-25.55
2025-05-09 03:48 HYPE Close Short 50.0000 - $23.91 $23.91 -335.82 $0.32
-336.15
2025-05-09 03:48 HYPE Close Short 0.8800 - $23.91 $23.91 -5.91 $0.01
-5.92
2025-05-09 03:48 HYPE Close Short 122.0000 - $23.91 $23.91 -819.29 $0.79
-820.08
2025-05-09 03:48 HYPE Close Short 10.0900 - $23.91 $23.91 -67.76 $0.07
-67.82
2025-05-09 03:48 HYPE Close Short 70.8000 - $23.91 $23.91 -475.39 $0.46
-475.84
2025-05-09 03:48 HYPE Close Short 61.0000 - $23.91 $23.91 -409.58 $0.39
-409.98
2025-05-09 03:48 HYPE Close Short 256.0700 - $23.91 $23.91 -1,719.38 $1.65
-1,721.04
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.91 $23.91 -65.73 $0.06
-65.80
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.91 $23.91 -503.51 $0.48
-504.00
2025-05-09 03:48 HYPE Close Short 562.5300 - $23.91 $23.91 -3,773.73 $3.63
-3,777.36
2025-05-09 03:48 HYPE Close Short 218.4900 - $23.91 $23.91 -1,465.74 $1.41
-1,467.15
2025-05-09 03:48 HYPE Close Short 209.1600 - $23.91 $23.91 -1,402.94 $1.35
-1,404.29
2025-05-09 03:48 HYPE Close Short 61.1400 - $23.91 $23.91 -410.10 $0.39
-410.49
2025-05-09 03:48 HYPE Close Short 295.4600 - $23.91 $23.91 -1,981.80 $1.91
-1,983.70
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.90 $23.90 -1,449.95 $1.40
-1,451.34
2025-05-09 03:48 HYPE Close Short 5.3400 - $23.90 $23.90 -35.81 $0.03
-35.84
2025-05-09 03:48 HYPE Close Short 44.2700 - $23.90 $23.90 -296.81 $0.29
-297.09
2025-05-09 03:48 HYPE Close Short 32.5800 - $23.90 $23.90 -218.43 $0.21
-218.64
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.90 $23.90 -502.84 $0.48
-503.32
2025-05-09 03:48 HYPE Close Short 145.2100 - $23.90 $23.90 -973.12 $0.94
-974.06
2025-05-09 03:48 HYPE Close Short 216.2000 - $23.90 $23.90 -1,448.86 $1.40
-1,450.26
2025-05-09 03:48 HYPE Close Short 211.3100 - $23.90 $23.90 -1,415.88 $1.36
-1,417.25
2025-05-09 03:48 HYPE Close Short 28.4000 - $23.90 $23.90 -190.24 $0.18
-190.42
2025-05-09 03:48 HYPE Close Short 4.4600 - $23.90 $23.90 -29.88 $0.03
-29.90
2025-05-09 03:48 HYPE Close Short 75.0000 - $23.90 $23.90 -502.39 $0.48
-502.87
2025-05-09 03:48 HYPE Close Short 9.7900 - $23.90 $23.90 -65.58 $0.06
-65.64
2025-05-09 03:48 HYPE Close Short 58.0000 - $23.89 $23.89 -388.45 $0.37
-388.83
2025-05-09 03:48 HYPE Close Short 100.4400 - $23.89 $23.89 -672.60 $0.65
-673.24
2025-05-09 03:48 HYPE Close Short 21.8500 - $23.89 $23.89 -146.27 $0.14
-146.42
2025-05-09 03:48 HYPE Close Short 145.2100 - $23.89 $23.89 -971.67 $0.94
-972.61
2025-05-09 03:48 HYPE Close Short 37.0000 - $23.89 $23.89 -247.59 $0.24
-247.82
2025-05-09 03:48 HYPE Close Short 106.0000 - $23.89 $23.89 -709.09 $0.68
-709.77
2025-05-09 03:48 HYPE Close Short 62.7900 - $23.89 $23.89 -419.97 $0.40
-420.38
2025-05-09 03:48 HYPE Close Short 10.0900 - $23.89 $23.89 -67.49 $0.07
-67.55
2025-05-09 03:48 HYPE Close Short 3.1700 - $23.89 $23.89 -21.20 $0.02
-21.22
2025-05-09 03:48 HYPE Close Short 3.7300 - $23.88 $23.88 -24.94 $0.02
-24.96
2025-05-09 03:48 HYPE Close Short 80.0000 - $23.88 $23.88 -534.84 $0.52
-535.36
2025-05-09 03:48 HYPE Close Short 12.5700 - $23.88 $23.88 -84.02 $0.08
-84.11
2025-05-09 03:48 HYPE Close Short 25.0000 - $23.88 $23.88 -167.11 $0.16
-167.27
2025-05-09 03:48 HYPE Close Short 85.0000 - $23.88 $23.88 -568.10 $0.55
-568.65
2025-05-09 03:48 HYPE Close Short 0.8800 - $23.88 $23.88 -5.88 $0.01
-5.89
2025-05-09 03:48 HYPE Close Short 145.2100 - $23.88 $23.88 -970.22 $0.94
-971.16
2025-05-09 03:48 HYPE Close Short 23.1000 - $23.88 $23.88 -154.32 $0.15
-154.47
2025-05-09 03:48 HYPE Close Short 33.5000 - $23.88 $23.88 -223.80 $0.22
-224.01
2025-05-09 03:48 HYPE Close Short 16.9800 - $23.88 $23.88 -113.42 $0.11
-113.53
2025-05-09 03:48 HYPE Close Short 51.0000 - $23.88 $23.88 -340.60 $0.33
-340.93
2025-05-09 03:48 HYPE Close Short 15.3000 - $23.88 $23.88 -102.17 $0.10
-102.26
2025-05-09 03:48 HYPE Close Short 32.1400 - $23.88 $23.88 -214.61 $0.21
-214.82
2025-05-09 03:48 HYPE Close Short 89.0000 - $23.88 $23.88 -594.30 $0.57
-594.87
2025-05-09 03:48 HYPE Close Short 49.0000 - $23.88 $23.88 -327.20 $0.32
-327.51
2025-05-09 03:48 HYPE Close Short 12.5600 - $23.87 $23.87 -83.86 $0.08
-83.94
2025-05-09 03:48 HYPE Close Short 15.9600 - $23.87 $23.87 -106.56 $0.10
-106.66
2025-05-09 03:48 HYPE Close Short 14.9700 - $23.87 $23.87 -99.95 $0.10
-100.04
2025-05-09 03:48 HYPE Close Short 19.8700 - $23.87 $23.87 -132.66 $0.13
-132.79
2025-05-09 03:48 HYPE Close Short 25.6500 - $23.87 $23.87 -171.25 $0.17
-171.42
2025-05-09 03:48 HYPE Close Short 9.2800 - $23.87 $23.87 -61.95 $0.06
-62.01
2025-05-09 03:48 HYPE Close Short 111.0000 - $23.87 $23.87 -740.98 $0.72
-741.70
2025-05-09 03:48 HYPE Close Short 105.0000 - $23.87 $23.87 -700.93 $0.68
-701.60
2025-05-09 03:48 HYPE Close Short 58.4700 - $23.87 $23.87 -390.26 $0.38
-390.63
2025-05-09 03:48 HYPE Close Short 67.0000 - $23.87 $23.87 -447.19 $0.43
-447.62
2025-05-09 03:48 HYPE Close Short 20.1000 - $23.87 $23.87 -134.14 $0.13
-134.27
2025-05-09 03:48 HYPE Close Short 67.0000 - $23.87 $23.87 -446.79 $0.43
-447.22
2025-05-09 03:48 HYPE Close Short 61.0000 - $23.87 $23.87 -406.78 $0.39
-407.17
2025-05-09 03:48 HYPE Close Short 3.8200 - $23.86 $23.86 -25.47 $0.02
-25.49
2025-05-09 03:48 HYPE Close Short 0.5400 - $23.86 $23.86 -3.60 $0.00
-3.60
2025-05-09 03:48 HYPE Close Short 56.9100 - $23.86 $23.86 -379.39 $0.37
-379.76
2025-05-09 03:40 HYPE Close Short 0.1100 - $24.08 $24.08 -0.76 $0.00
-0.76
2025-05-09 03:40 HYPE Close Short 30.6600 - $24.08 $24.08 -211.02 $0.20
-211.22
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.08 $24.08 -688.25 $0.65
-688.90
2025-05-09 03:40 HYPE Close Short 0.8800 - $24.08 $24.08 -6.05 $0.01
-6.06
2025-05-09 03:40 HYPE Close Short 30.2200 - $24.08 $24.08 -207.90 $0.20
-208.09
2025-05-09 03:40 HYPE Close Short 1.0000 - $24.07 $24.07 -6.88 $0.01
-6.88
2025-05-09 03:40 HYPE Close Short 8.6100 - $24.07 $24.07 -59.20 $0.06
-59.25
2025-05-09 03:40 HYPE Close Short 454.0900 - $24.07 $24.07 -3,121.19 $2.95
-3,124.14
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.07 $24.07 -687.25 $0.65
-687.90
2025-05-09 03:40 HYPE Close Short 421.1000 - $24.07 $24.07 -2,893.59 $2.74
-2,896.33
2025-05-09 03:40 HYPE Close Short 64.6400 - $24.07 $24.07 -444.04 $0.42
-444.46
2025-05-09 03:40 HYPE Close Short 10.0900 - $24.06 $24.06 -69.28 $0.07
-69.35
2025-05-09 03:40 HYPE Close Short 9.2500 - $24.06 $24.06 -63.49 $0.06
-63.55
2025-05-09 03:40 HYPE Close Short 33.4600 - $24.06 $24.06 -229.65 $0.22
-229.87
2025-05-09 03:40 HYPE Close Short 20.0000 - $24.06 $24.06 -137.27 $0.13
-137.40
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.06 $24.06 -686.25 $0.65
-686.90
2025-05-09 03:40 HYPE Close Short 15.0000 - $24.06 $24.06 -102.94 $0.10
-103.03
2025-05-09 03:40 HYPE Close Short 0.8800 - $24.06 $24.06 -6.04 $0.01
-6.04
2025-05-09 03:40 HYPE Close Short 50.0000 - $24.06 $24.06 -343.02 $0.32
-343.35
2025-05-09 03:40 HYPE Close Short 10.0900 - $24.05 $24.05 -69.17 $0.07
-69.24
2025-05-09 03:40 HYPE Close Short 11.8400 - $24.05 $24.05 -81.16 $0.08
-81.23
2025-05-09 03:40 HYPE Close Short 8.1900 - $24.05 $24.05 -56.13 $0.05
-56.18
2025-05-09 03:40 HYPE Close Short 1,848.0100 - $24.05 $24.05 -12,663.49 $12.00
-12,675.49
2025-05-09 03:40 HYPE Close Short 250.0000 - $24.05 $24.05 -1,713.12 $1.62
-1,714.75
2025-05-09 03:40 HYPE Close Short 675.6500 - $24.05 $24.05 -4,628.54 $4.39
-4,632.93
2025-05-09 03:40 HYPE Close Short 3.4100 - $24.04 $24.04 -23.35 $0.02
-23.37
2025-05-09 03:40 HYPE Close Short 5.3100 - $24.04 $24.04 -36.35 $0.03
-36.38
2025-05-09 03:40 HYPE Close Short 1,955.8700 - $24.04 $24.04 -13,386.95 $12.70
-13,399.65
2025-05-09 03:40 HYPE Close Short 0.8800 - $24.04 $24.04 -6.02 $0.01
-6.03
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.04 $24.04 -684.25 $0.65
-684.90
2025-05-09 03:40 HYPE Close Short 20.0000 - $24.04 $24.04 -136.85 $0.13
-136.98
2025-05-09 03:40 HYPE Close Short 41.6000 - $24.04 $24.04 -284.56 $0.27
-284.83
2025-05-09 03:40 HYPE Close Short 10.0900 - $24.04 $24.04 -69.02 $0.07
-69.09
2025-05-09 03:40 HYPE Close Short 33.2800 - $24.04 $24.04 -227.65 $0.22
-227.87
2025-05-09 03:40 HYPE Close Short 481.1100 - $24.04 $24.04 -3,289.59 $3.12
-3,292.71
2025-05-09 03:40 HYPE Close Short 918.8500 - $24.03 $24.03 -6,280.80 $5.96
-6,286.76
2025-05-09 03:40 HYPE Close Short 1,164.4000 - $24.03 $24.03 -7,956.93 $7.56
-7,964.48
2025-05-09 03:40 HYPE Close Short 62.6300 - $24.03 $24.03 -427.98 $0.41
-428.39
2025-05-09 03:40 HYPE Close Short 5.2300 - $24.03 $24.03 -35.74 $0.03
-35.77
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.03 $24.03 -683.25 $0.65
-683.90
2025-05-09 03:40 HYPE Close Short 454.0900 - $24.03 $24.03 -3,100.75 $2.95
-3,103.70
2025-05-09 03:40 HYPE Close Short 10.0900 - $24.02 $24.02 -68.87 $0.07
-68.93
2025-05-09 03:40 HYPE Close Short 0.8800 - $24.02 $24.02 -6.00 $0.01
-6.01
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.02 $24.02 -682.25 $0.65
-682.90
2025-05-09 03:40 HYPE Close Short 20.0000 - $24.02 $24.02 -136.45 $0.13
-136.58
2025-05-09 03:40 HYPE Close Short 600.0000 - $24.02 $24.02 -4,093.50 $3.89
-4,097.39
2025-05-09 03:40 HYPE Close Short 33.3300 - $24.02 $24.02 -227.29 $0.22
-227.51
2025-05-09 03:40 HYPE Close Short 314.2500 - $24.02 $24.02 -2,143.03 $2.04
-2,145.07
2025-05-09 03:40 HYPE Close Short 9.2500 - $24.02 $24.02 -63.08 $0.06
-63.14
2025-05-09 03:40 HYPE Close Short 125.0000 - $24.02 $24.02 -852.19 $0.81
-853.00
2025-05-09 03:40 HYPE Close Short 14.6200 - $24.01 $24.01 -99.66 $0.09
-99.75
2025-05-09 03:40 HYPE Close Short 8.1900 - $24.01 $24.01 -55.83 $0.05
-55.88
2025-05-09 03:40 HYPE Close Short 33.1000 - $24.01 $24.01 -225.63 $0.21
-225.84
2025-05-09 03:40 HYPE Close Short 10.0000 - $24.01 $24.01 -68.17 $0.06
-68.23
2025-05-09 03:40 HYPE Close Short 8.5500 - $24.01 $24.01 -58.26 $0.06
-58.32
2025-05-09 03:40 HYPE Close Short 10.0900 - $24.01 $24.01 -68.75 $0.07
-68.81
2025-05-09 03:40 HYPE Close Short 25.4400 - $24.01 $24.01 -173.34 $0.16
-173.50
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.01 $24.01 -681.25 $0.65
-681.90
2025-05-09 03:40 HYPE Close Short 0.8800 - $24.00 $24.00 -5.99 $0.01
-5.99
2025-05-09 03:40 HYPE Close Short 260.8700 - $24.00 $24.00 -1,774.57 $1.69
-1,776.26
2025-05-09 03:40 HYPE Close Short 1,324.2100 - $24.00 $24.00 -9,007.94 $8.58
-9,016.52
2025-05-09 03:40 HYPE Close Short 22.9200 - $24.00 $24.00 -155.91 $0.15
-156.06
2025-05-09 03:40 HYPE Close Short 35.9500 - $24.00 $24.00 -244.55 $0.23
-244.78
2025-05-09 03:40 HYPE Close Short 4.0000 - $24.00 $24.00 -27.21 $0.03
-27.24
2025-05-09 03:40 HYPE Close Short 250.0000 - $24.00 $24.00 -1,700.62 $1.62
-1,702.24
2025-05-09 03:40 HYPE Close Short 9.2500 - $24.00 $24.00 -62.92 $0.06
-62.98
2025-05-09 03:40 HYPE Close Short 9.2500 - $24.00 $24.00 -62.92 $0.06
-62.98
2025-05-09 03:40 HYPE Close Short 200.0000 - $24.00 $24.00 -1,360.50 $1.30
-1,361.80
2025-05-09 03:40 HYPE Close Short 20.0000 - $24.00 $24.00 -136.05 $0.13
-136.18
2025-05-09 03:40 HYPE Close Short 20.0000 - $24.00 $24.00 -136.05 $0.13
-136.18
2025-05-09 03:40 HYPE Close Short 47.6900 - $24.00 $24.00 -324.41 $0.31
-324.72
2025-05-09 03:40 HYPE Close Short 20.8300 - $24.00 $24.00 -141.70 $0.13
-141.83
2025-05-09 03:40 HYPE Close Short 173.4500 - $24.00 $24.00 -1,179.89 $1.12
-1,181.02
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.00 $24.00 -680.25 $0.65
-680.90
2025-05-09 03:40 HYPE Close Short 1.8000 - $24.00 $24.00 -12.24 $0.01
-12.26
2025-05-09 03:40 HYPE Close Short 100.0000 - $24.00 $24.00 -680.25 $0.65
-680.90
2025-05-09 03:40 HYPE Close Short 50.0000 - $24.00 $24.00 -340.12 $0.32
-340.45
2025-05-09 03:40 HYPE Close Short 2.0000 - $24.00 $24.00 -13.61 $0.01
-13.62
2025-05-09 03:40 HYPE Close Short 1.0000 - $24.00 $24.00 -6.80 $0.01
-6.81
2025-05-09 03:40 HYPE Close Short 1.0000 - $24.00 $24.00 -6.80 $0.01
-6.81
2025-05-09 03:40 HYPE Close Short 1.0000 - $24.00 $24.00 -6.80 $0.01
-6.81
2025-05-09 03:40 HYPE Close Short 457.9100 - $24.00 $24.00 -3,114.47 $2.97
-3,117.44
2025-05-09 03:40 HYPE Close Short 422.1200 - $24.00 $24.00 -2,870.63 $2.74
-2,873.36
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.99 $23.99 -68.58 $0.07
-68.64
2025-05-09 03:40 HYPE Close Short 64.6400 - $23.99 $23.99 -439.33 $0.42
-439.74
2025-05-09 03:40 HYPE Close Short 10.1000 - $23.99 $23.99 -68.62 $0.07
-68.69
2025-05-09 03:40 HYPE Close Short 32.9300 - $23.99 $23.99 -223.71 $0.21
-223.92
2025-05-09 03:40 HYPE Close Short 3,986.2500 - $23.99 $23.99 -27,076.60 $25.82
-27,102.42
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.99 $23.99 -68.54 $0.07
-68.60
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.99 $23.99 -679.25 $0.65
-679.90
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.99 $23.99 -62.83 $0.06
-62.89
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.99 $23.99 -62.83 $0.06
-62.89
2025-05-09 03:40 HYPE Close Short 200.0000 - $23.99 $23.99 -1,358.50 $1.30
-1,359.80
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.98 $23.98 -68.48 $0.07
-68.54
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.98 $23.98 -5.97 $0.01
-5.98
2025-05-09 03:40 HYPE Close Short 454.0900 - $23.98 $23.98 -3,079.87 $2.94
-3,082.81
2025-05-09 03:40 HYPE Close Short 443.4200 - $23.98 $23.98 -3,007.50 $2.87
-3,010.37
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.98 $23.98 -678.25 $0.65
-678.90
2025-05-09 03:40 HYPE Close Short 10.0000 - $23.98 $23.98 -67.83 $0.06
-67.89
2025-05-09 03:40 HYPE Close Short 8.1900 - $23.98 $23.98 -55.53 $0.05
-55.59
2025-05-09 03:40 HYPE Close Short 417.1100 - $23.97 $23.97 -2,826.55 $2.70
-2,829.25
2025-05-09 03:40 HYPE Close Short 88.3000 - $23.97 $23.97 -598.36 $0.57
-598.94
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.97 $23.97 -62.67 $0.06
-62.73
2025-05-09 03:40 HYPE Close Short 0.5300 - $23.97 $23.97 -3.59 $0.00
-3.59
2025-05-09 03:40 HYPE Close Short 9.4600 - $23.97 $23.97 -64.09 $0.06
-64.15
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.97 $23.97 -68.35 $0.07
-68.42
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.97 $23.97 -677.25 $0.65
-677.90
2025-05-09 03:40 HYPE Close Short 1,564.6900 - $23.97 $23.97 -10,593.73 $10.13
-10,603.86
2025-05-09 03:40 HYPE Close Short 32.7500 - $23.97 $23.97 -221.70 $0.21
-221.91
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.97 $23.97 -62.61 $0.06
-62.67
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.96 $23.96 -5.95 $0.01
-5.96
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.96 $23.96 -68.27 $0.07
-68.34
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.96 $23.96 -62.57 $0.06
-62.63
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.96 $23.96 -676.25 $0.65
-676.90
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.96 $23.96 -62.55 $0.06
-62.61
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.96 $23.96 -68.21 $0.07
-68.28
2025-05-09 03:40 HYPE Close Short 14.2800 - $23.96 $23.96 -96.53 $0.09
-96.62
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.96 $23.96 -62.52 $0.06
-62.58
2025-05-09 03:40 HYPE Close Short 4.2700 - $23.96 $23.96 -28.86 $0.03
-28.89
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.95 $23.95 -506.81 $0.49
-507.30
2025-05-09 03:40 HYPE Close Short 316.0000 - $23.95 $23.95 -2,135.37 $2.04
-2,137.41
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.95 $23.95 -68.16 $0.07
-68.23
2025-05-09 03:40 HYPE Close Short 8.8300 - $23.95 $23.95 -59.64 $0.06
-59.70
2025-05-09 03:40 HYPE Close Short 33.3300 - $23.95 $23.95 -225.13 $0.22
-225.34
2025-05-09 03:40 HYPE Close Short 298.3800 - $23.95 $23.95 -2,015.41 $1.93
-2,017.34
2025-05-09 03:40 HYPE Close Short 5,000.0000 - $23.95 $23.95 -33,762.50 $32.33
-33,794.83
2025-05-09 03:40 HYPE Close Short 0.4800 - $23.95 $23.95 -3.24 $0.00
-3.24
2025-05-09 03:40 HYPE Close Short 250.0000 - $23.95 $23.95 -1,688.12 $1.62
-1,689.74
2025-05-09 03:40 HYPE Close Short 25.0000 - $23.95 $23.95 -168.81 $0.16
-168.97
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.95 $23.95 -170.54 $0.16
-170.71
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.95 $23.95 -5.94 $0.01
-5.94
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.94 $23.94 -505.99 $0.48
-506.47
2025-05-09 03:40 HYPE Close Short 7.4000 - $23.94 $23.94 -49.92 $0.05
-49.97
2025-05-09 03:40 HYPE Close Short 32.5700 - $23.94 $23.94 -219.73 $0.21
-219.94
2025-05-09 03:40 HYPE Close Short 8.1900 - $23.94 $23.94 -55.23 $0.05
-55.28
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.94 $23.94 -674.25 $0.65
-674.90
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.94 $23.94 -505.54 $0.48
-506.02
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.94 $23.94 -170.24 $0.16
-170.40
2025-05-09 03:40 HYPE Close Short 1.0000 - $23.94 $23.94 -6.74 $0.01
-6.75
2025-05-09 03:40 HYPE Close Short 450.4300 - $23.93 $23.93 -3,034.77 $2.91
-3,037.68
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.93 $23.93 -1,766.51 $1.69
-1,768.20
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.93 $23.93 -67.98 $0.07
-68.05
2025-05-09 03:40 HYPE Close Short 454.0900 - $23.93 $23.93 -3,058.98 $2.93
-3,061.91
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.93 $23.93 -67.97 $0.07
-68.04
2025-05-09 03:40 HYPE Close Short 3.0000 - $23.93 $23.93 -20.21 $0.02
-20.23
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.93 $23.93 -62.30 $0.06
-62.36
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.93 $23.93 -505.09 $0.48
-505.57
2025-05-09 03:40 HYPE Close Short 8.2000 - $23.93 $23.93 -55.22 $0.05
-55.28
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.93 $23.93 -67.94 $0.07
-68.01
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.93 $23.93 -62.28 $0.06
-62.34
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.93 $23.93 -673.25 $0.65
-673.90
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.93 $23.93 -62.27 $0.06
-62.33
2025-05-09 03:40 HYPE Close Short 422.1200 - $23.93 $23.93 -2,840.66 $2.73
-2,843.38
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.93 $23.93 -5.92 $0.01
-5.93
2025-05-09 03:40 HYPE Close Short 436.3700 - $23.93 $23.93 -2,935.68 $2.82
-2,938.50
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.92 $23.92 -504.34 $0.48
-504.82
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.92 $23.92 -62.20 $0.06
-62.26
2025-05-09 03:40 HYPE Close Short 5.2000 - $23.92 $23.92 -34.96 $0.03
-34.99
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.92 $23.92 -672.25 $0.65
-672.90
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.92 $23.92 -62.18 $0.06
-62.24
2025-05-09 03:40 HYPE Close Short 32.3900 - $23.92 $23.92 -217.74 $0.21
-217.95
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.92 $23.92 -169.76 $0.16
-169.92
2025-05-09 03:40 HYPE Close Short 50.0000 - $23.92 $23.92 -335.98 $0.32
-336.30
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.92 $23.92 -67.79 $0.07
-67.85
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.91 $23.91 -1,760.74 $1.69
-1,762.43
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.91 $23.91 -503.66 $0.48
-504.15
2025-05-09 03:40 HYPE Close Short 7.5700 - $23.91 $23.91 -50.83 $0.05
-50.88
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.91 $23.91 -671.25 $0.65
-671.90
2025-05-09 03:40 HYPE Close Short 70.0500 - $23.91 $23.91 -470.14 $0.45
-470.59
2025-05-09 03:40 HYPE Close Short 10.0000 - $23.91 $23.91 -67.11 $0.06
-67.18
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.91 $23.91 -503.21 $0.48
-503.70
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.91 $23.91 -5.90 $0.01
-5.91
2025-05-09 03:40 HYPE Close Short 6.9100 - $23.91 $23.91 -46.36 $0.04
-46.40
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.91 $23.91 -67.68 $0.07
-67.74
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.91 $23.91 -67.68 $0.07
-67.74
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.91 $23.91 -62.04 $0.06
-62.10
2025-05-09 03:40 HYPE Close Short 8.1900 - $23.90 $23.90 -54.93 $0.05
-54.98
2025-05-09 03:40 HYPE Close Short 5.3400 - $23.90 $23.90 -35.81 $0.03
-35.84
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.90 $23.90 -502.76 $0.48
-503.25
2025-05-09 03:40 HYPE Close Short 212.3100 - $23.90 $23.90 -1,423.01 $1.37
-1,424.38
2025-05-09 03:40 HYPE Close Short 5,000.0000 - $23.90 $23.90 -33,512.50 $32.27
-33,544.76
2025-05-09 03:40 HYPE Close Short 1,046.0200 - $23.90 $23.90 -7,010.95 $6.75
-7,017.70
2025-05-09 03:40 HYPE Close Short 10.0000 - $23.90 $23.90 -67.03 $0.06
-67.09
2025-05-09 03:40 HYPE Close Short 250.0000 - $23.90 $23.90 -1,675.62 $1.61
-1,677.24
2025-05-09 03:40 HYPE Close Short 502.0900 - $23.90 $23.90 -3,365.26 $3.24
-3,368.50
2025-05-09 03:40 HYPE Close Short 43.7900 - $23.90 $23.90 -293.50 $0.28
-293.79
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.90 $23.90 -1,448.86 $1.40
-1,450.26
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.90 $23.90 -1,448.86 $1.40
-1,450.26
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.90 $23.90 -169.28 $0.16
-169.44
2025-05-09 03:40 HYPE Close Short 1,000.0000 - $23.90 $23.90 -6,701.50 $6.45
-6,707.95
2025-05-09 03:40 HYPE Close Short 23.7600 - $23.90 $23.90 -159.23 $0.15
-159.38
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.90 $23.90 -67.61 $0.07
-67.67
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.90 $23.90 -61.97 $0.06
-62.03
2025-05-09 03:40 HYPE Close Short 32.2100 - $23.90 $23.90 -215.79 $0.21
-216.00
2025-05-09 03:40 HYPE Close Short 83.7000 - $23.90 $23.90 -560.66 $0.54
-561.20
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.89 $23.89 -502.31 $0.48
-502.80
2025-05-09 03:40 HYPE Close Short 313.8800 - $23.89 $23.89 -2,101.90 $2.02
-2,103.92
2025-05-09 03:40 HYPE Close Short 403.3100 - $23.89 $23.89 -2,700.77 $2.60
-2,703.37
2025-05-09 03:40 HYPE Close Short 6.9400 - $23.89 $23.89 -46.47 $0.04
-46.51
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.89 $23.89 -1,754.97 $1.69
-1,756.66
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.89 $23.89 -67.53 $0.07
-67.59
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.89 $23.89 -669.25 $0.65
-669.90
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.89 $23.89 -169.03 $0.16
-169.19
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.89 $23.89 -501.86 $0.48
-502.35
2025-05-09 03:40 HYPE Close Short 8.4400 - $23.89 $23.89 -56.48 $0.05
-56.53
2025-05-09 03:40 HYPE Close Short 454.0900 - $23.89 $23.89 -3,038.09 $2.93
-3,041.02
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.89 $23.89 -5.89 $0.01
-5.89
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.89 $23.89 -61.89 $0.06
-61.95
2025-05-09 03:40 HYPE Close Short 600.0000 - $23.89 $23.89 -4,014.30 $3.87
-4,018.17
2025-05-09 03:40 HYPE Close Short 816.1400 - $23.89 $23.89 -5,458.75 $5.26
-5,464.02
2025-05-09 03:40 HYPE Close Short 27.2100 - $23.89 $23.89 -181.99 $0.18
-182.17
2025-05-09 03:40 HYPE Close Short 33.3300 - $23.89 $23.89 -222.93 $0.21
-223.14
2025-05-09 03:40 HYPE Close Short 282.5100 - $23.89 $23.89 -1,889.57 $1.82
-1,891.39
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.88 $23.88 -61.85 $0.06
-61.91
2025-05-09 03:40 HYPE Close Short 1.0000 - $23.88 $23.88 -6.69 $0.01
-6.69
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.88 $23.88 -501.41 $0.48
-501.90
2025-05-09 03:40 HYPE Close Short 486.3300 - $23.88 $23.88 -3,249.90 $3.14
-3,253.04
2025-05-09 03:40 HYPE Close Short 10.0000 - $23.88 $23.88 -66.83 $0.06
-66.89
2025-05-09 03:40 HYPE Close Short 146.5600 - $23.88 $23.88 -979.39 $0.94
-980.33
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.88 $23.88 -668.25 $0.64
-668.89
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.88 $23.88 -61.81 $0.06
-61.87
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.88 $23.88 -61.81 $0.06
-61.87
2025-05-09 03:40 HYPE Close Short 1,000.0000 - $23.88 $23.88 -6,682.50 $6.45
-6,688.95
2025-05-09 03:40 HYPE Close Short 391.1700 - $23.88 $23.88 -2,613.60 $2.52
-2,616.12
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.88 $23.88 -1,751.82 $1.69
-1,753.51
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.88 $23.88 -1,751.82 $1.69
-1,753.51
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.88 $23.88 -168.77 $0.16
-168.94
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.88 $23.88 -67.42 $0.07
-67.48
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.88 $23.88 -67.41 $0.07
-67.47
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.88 $23.88 -61.79 $0.06
-61.85
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.88 $23.88 -500.89 $0.48
-501.37
2025-05-09 03:40 HYPE Close Short 67.8300 - $23.88 $23.88 -452.93 $0.44
-453.37
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.88 $23.88 -67.38 $0.07
-67.44
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.88 $23.88 -67.38 $0.07
-67.44
2025-05-09 03:40 HYPE Close Short 6.3100 - $23.87 $23.87 -42.12 $0.04
-42.16
2025-05-09 03:40 HYPE Close Short 32.0300 - $23.87 $23.87 -213.82 $0.21
-214.02
2025-05-09 03:40 HYPE Close Short 32.8000 - $23.87 $23.87 -218.86 $0.21
-219.07
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.87 $23.87 -500.44 $0.48
-500.92
2025-05-09 03:40 HYPE Close Short 650.0000 - $23.87 $23.87 -4,337.12 $4.19
-4,341.31
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.87 $23.87 -667.25 $0.64
-667.89
2025-05-09 03:40 HYPE Close Short 218.4900 - $23.87 $23.87 -1,457.66 $1.41
-1,459.06
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.87 $23.87 -1,442.38 $1.39
-1,443.77
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.87 $23.87 -168.52 $0.16
-168.68
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.87 $23.87 -1,749.20 $1.69
-1,750.89
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.87 $23.87 -1,442.38 $1.39
-1,443.77
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.87 $23.87 -5.87 $0.01
-5.88
2025-05-09 03:40 HYPE Close Short 260.8700 - $23.87 $23.87 -1,739.87 $1.68
-1,741.55
2025-05-09 03:40 HYPE Close Short 8.1900 - $23.87 $23.87 -54.62 $0.05
-54.68
2025-05-09 03:40 HYPE Close Short 13.0200 - $23.86 $23.86 -86.81 $0.08
-86.89
2025-05-09 03:40 HYPE Close Short 195.5900 - $23.86 $23.86 -1,303.90 $1.26
-1,305.16
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.86 $23.86 -499.99 $0.48
-500.47
2025-05-09 03:40 HYPE Close Short 87.8600 - $23.86 $23.86 -585.63 $0.57
-586.20
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.86 $23.86 -61.66 $0.06
-61.72
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.86 $23.86 -67.23 $0.07
-67.30
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.86 $23.86 -666.25 $0.64
-666.89
2025-05-09 03:40 HYPE Close Short 61.2600 - $23.86 $23.86 -408.08 $0.39
-408.48
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.86 $23.86 -168.27 $0.16
-168.43
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.86 $23.86 -1,746.58 $1.69
-1,748.27
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.86 $23.86 -67.21 $0.06
-67.28
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.86 $23.86 -499.54 $0.48
-500.02
2025-05-09 03:40 HYPE Close Short 27.6100 - $23.86 $23.86 -183.87 $0.18
-184.05
2025-05-09 03:40 HYPE Close Short 178.6000 - $23.86 $23.86 -1,189.03 $1.15
-1,190.18
2025-05-09 03:40 HYPE Close Short 99.7000 - $23.85 $23.85 -663.65 $0.64
-664.30
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.85 $23.85 -61.57 $0.06
-61.63
2025-05-09 03:40 HYPE Close Short 5.6800 - $23.85 $23.85 -37.80 $0.04
-37.84
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.85 $23.85 -1,745.01 $1.69
-1,746.69
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.85 $23.85 -499.09 $0.48
-499.57
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.85 $23.85 -67.14 $0.06
-67.21
2025-05-09 03:40 HYPE Close Short 3.0000 - $23.85 $23.85 -19.96 $0.02
-19.98
2025-05-09 03:40 HYPE Close Short 26.0500 - $23.85 $23.85 -173.30 $0.17
-173.47
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.85 $23.85 -5.85 $0.01
-5.86
2025-05-09 03:40 HYPE Close Short 250.0000 - $23.85 $23.85 -1,663.12 $1.61
-1,664.73
2025-05-09 03:40 HYPE Close Short 31.8500 - $23.85 $23.85 -211.88 $0.21
-212.09
2025-05-09 03:40 HYPE Close Short 25.2600 - $23.85 $23.85 -168.02 $0.16
-168.18
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.85 $23.85 -61.53 $0.06
-61.59
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.85 $23.85 -1,743.43 $1.69
-1,745.12
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.85 $23.85 -498.64 $0.48
-499.12
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.84 $23.84 -67.07 $0.06
-67.14
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.84 $23.84 -67.06 $0.06
-67.13
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.84 $23.84 -61.47 $0.06
-61.53
2025-05-09 03:40 HYPE Close Short 454.0900 - $23.84 $23.84 -3,017.20 $2.92
-3,020.12
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.84 $23.84 -67.04 $0.06
-67.11
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.84 $23.84 -498.19 $0.48
-498.67
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.84 $23.84 -664.25 $0.64
-664.89
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.84 $23.84 -61.44 $0.06
-61.50
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.84 $23.84 -61.44 $0.06
-61.50
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.84 $23.84 -1,741.33 $1.69
-1,743.02
2025-05-09 03:40 HYPE Close Short 6.3000 - $23.84 $23.84 -41.83 $0.04
-41.87
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.84 $23.84 -1,435.46 $1.39
-1,436.85
2025-05-09 03:40 HYPE Close Short 216.2000 - $23.84 $23.84 -1,435.46 $1.39
-1,436.85
2025-05-09 03:40 HYPE Close Short 5.0500 - $23.83 $23.83 -33.51 $0.03
-33.54
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.83 $23.83 -497.59 $0.48
-498.07
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.83 $23.83 -5.84 $0.01
-5.84
2025-05-09 03:40 HYPE Close Short 8.1900 - $23.83 $23.83 -54.33 $0.05
-54.38
2025-05-09 03:40 HYPE Close Short 431.2900 - $23.83 $23.83 -2,860.53 $2.77
-2,863.31
2025-05-09 03:40 HYPE Close Short 128.3700 - $23.83 $23.83 -851.41 $0.83
-852.24
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.83 $23.83 -663.25 $0.64
-663.89
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.83 $23.83 -1,738.71 $1.69
-1,740.40
2025-05-09 03:40 HYPE Close Short 10.6900 - $23.83 $23.83 -70.89 $0.07
-70.96
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.83 $23.83 -66.91 $0.06
-66.98
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.83 $23.83 -61.34 $0.06
-61.40
2025-05-09 03:40 HYPE Close Short 44.9800 - $23.83 $23.83 -298.19 $0.29
-298.48
2025-05-09 03:40 HYPE Close Short 31.6700 - $23.83 $23.83 -209.96 $0.20
-210.16
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.83 $23.83 -497.14 $0.48
-497.62
2025-05-09 03:40 HYPE Close Short 14.2800 - $23.83 $23.83 -94.65 $0.09
-94.75
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.82 $23.82 -66.87 $0.06
-66.94
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.82 $23.82 -66.86 $0.06
-66.93
2025-05-09 03:40 HYPE Close Short 339.1500 - $23.82 $23.82 -2,247.04 $2.18
-2,249.22
2025-05-09 03:40 HYPE Close Short 33.3300 - $23.82 $23.82 -220.76 $0.21
-220.98
2025-05-09 03:40 HYPE Close Short 266.6400 - $23.82 $23.82 -1,766.09 $1.71
-1,767.80
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.82 $23.82 -662.25 $0.64
-662.89
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.82 $23.82 -61.26 $0.06
-61.32
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.82 $23.82 -61.26 $0.06
-61.32
2025-05-09 03:40 HYPE Close Short 17.1700 - $23.82 $23.82 -113.67 $0.11
-113.78
2025-05-09 03:40 HYPE Close Short 99.0700 - $23.82 $23.82 -655.89 $0.64
-656.53
2025-05-09 03:40 HYPE Close Short 262.1900 - $23.82 $23.82 -1,735.57 $1.69
-1,737.25
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.82 $23.82 -496.39 $0.48
-496.87
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.82 $23.82 -66.78 $0.06
-66.85
2025-05-09 03:40 HYPE Close Short 917.1500 - $23.82 $23.82 -6,069.24 $5.90
-6,075.14
2025-05-09 03:40 HYPE Close Short 0.5300 - $23.82 $23.82 -3.51 $0.00
-3.51
2025-05-09 03:40 HYPE Close Short 4.4200 - $23.81 $23.81 -29.24 $0.03
-29.27
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.81 $23.81 -66.75 $0.06
-66.82
2025-05-09 03:40 HYPE Close Short 0.8800 - $23.81 $23.81 -5.82 $0.01
-5.83
2025-05-09 03:40 HYPE Close Short 1.2900 - $23.81 $23.81 -8.53 $0.01
-8.54
2025-05-09 03:40 HYPE Close Short 1.2900 - $23.81 $23.81 -8.53 $0.01
-8.54
2025-05-09 03:40 HYPE Close Short 32.1800 - $23.81 $23.81 -212.82 $0.21
-213.03
2025-05-09 03:40 HYPE Close Short 4.0200 - $23.81 $23.81 -26.59 $0.03
-26.61
2025-05-09 03:40 HYPE Close Short 12.6000 - $23.81 $23.81 -83.32 $0.08
-83.40
2025-05-09 03:40 HYPE Close Short 100.0000 - $23.81 $23.81 -661.25 $0.64
-661.89
2025-05-09 03:40 HYPE Close Short 2,000.0000 - $23.81 $23.81 -13,225.00 $12.86
-13,237.86
2025-05-09 03:40 HYPE Close Short 322.8800 - $23.81 $23.81 -2,134.72 $2.08
-2,136.80
2025-05-09 03:40 HYPE Close Short 120.3800 - $23.81 $23.81 -795.77 $0.77
-796.55
2025-05-09 03:40 HYPE Close Short 120.9900 - $23.81 $23.81 -799.80 $0.78
-800.58
2025-05-09 03:40 HYPE Close Short 9.2500 - $23.81 $23.81 -61.14 $0.06
-61.20
2025-05-09 03:40 HYPE Close Short 10.0900 - $23.81 $23.81 -66.68 $0.06
-66.74
2025-05-09 03:40 HYPE Close Short 75.0000 - $23.80 $23.80 -495.56 $0.48
-496.04
2025-05-09 03:40 HYPE Close Short 25.0000 - $23.80 $23.80 -165.19 $0.16
-165.35
2025-05-09 03:40 HYPE Close Short 733.3200 - $23.80 $23.80 -4,845.41 $4.71
-4,850.13
2025-04-24 11:04 kPEPE Close Short 1,212.0000 - $0.01 $0.01 +0.70 $0.00
+0.70
2025-04-20 14:53 GOAT Close Long 8.0000 - $0.05 $0.05 +0.00 $0.00
+0.00
2025-04-13 07:44 BTC Close Long 0.8185 - $95,499.00 $84,499.00 +2,930.05 $24.21
+2,905.85
2025-04-13 07:44 BTC Close Long 0.1815 - $95,499.00 $84,499.00 +649.95 $5.37
+644.58
2025-04-13 07:44 BTC Close Long 0.0484 - $95,497.00 $84,500.00 +173.25 $1.43
+171.82
2025-04-13 07:44 BTC Close Long 0.7575 - $95,497.85 $84,500.00 +2,712.79 $22.40
+2,690.38
2025-04-13 07:44 BTC Close Long 0.1941 - $95,499.00 $84,500.00 +694.96 $5.74
+689.23
2025-04-13 07:44 BTC Close Long 0.3096 - $95,497.00 $84,500.00 +1,108.79 $9.16
+1,099.63
2025-04-13 07:44 BTC Close Long 0.5000 - $95,497.00 $84,500.00 +1,790.50 $14.79
+1,775.71
2025-04-13 07:44 BTC Close Long 0.0568 - $95,497.00 $84,500.00 +203.40 $1.68
+201.72
2025-04-13 07:44 BTC Close Long 0.1336 - $95,497.00 $84,500.00 +478.31 $3.95
+474.36
2025-04-13 07:43 BTC Close Long 0.0133 - $95,493.00 $84,500.00 +47.77 $0.39
+47.38
2025-04-13 07:43 BTC Close Long 0.4868 - $95,494.59 $84,500.00 +1,743.23 $14.40
+1,728.83
2025-04-13 07:43 BTC Close Long 0.4999 - $95,495.87 $84,500.00 +1,790.00 $14.78
+1,775.22
2025-04-13 07:43 BTC Close Long 0.0694 - $95,492.00 $84,499.00 +248.56 $2.05
+246.51
2025-04-13 07:43 BTC Close Long 0.5000 - $95,492.04 $84,499.00 +1,790.00 $14.79
+1,775.21
2025-04-13 07:43 BTC Close Long 0.4306 - $95,493.00 $84,499.00 +1,541.44 $12.73
+1,528.71
2025-04-13 07:43 BTC Close Long 0.2025 - $95,491.00 $84,499.00 +724.88 $5.99
+718.89
2025-04-13 07:43 BTC Close Long 0.2367 - $95,491.00 $84,499.00 +847.31 $7.00
+840.31
2025-04-13 07:43 BTC Close Long 0.1183 - $95,491.00 $84,499.00 +423.59 $3.50
+420.09
2025-04-13 07:43 BTC Close Long 0.4425 - $95,491.89 $84,499.00 +1,584.22 $13.09
+1,571.13
2025-04-13 07:43 BTC Close Long 0.0204 - $95,490.00 $84,493.00 +73.09 $0.60
+72.48
2025-04-13 07:43 BTC Close Long 0.5500 - $95,490.60 $84,493.00 +1,965.70 $16.26
+1,949.44
2025-04-13 07:43 BTC Close Long 0.0568 - $95,491.00 $84,493.00 +203.04 $1.68
+201.36
2025-04-13 07:43 BTC Close Long 0.3727 - $95,491.00 $84,493.00 +1,332.17 $11.02
+1,321.15
2025-04-13 07:43 BTC Close Long 1.0000 - $95,490.00 $84,493.00 +3,574.00 $29.57
+3,544.43
2025-04-11 02:45 TRUMP Close Long 1.3000 - $8.04 $8.04 -0.01 $0.00
-0.01
2025-04-11 02:45 HYPE Close Short 1.0000 - $14.54 $14.64 -0.10 $0.01
-0.10
2024-11-28 14:16 GOAT Close Long 14.0000 - $0.77 $0.81 +0.56 $0.00
+0.56
2024-11-28 03:57 CHILLGUY Close Long 18.0000 - $0.56 $0.56 -0.08 $0.00
-0.08
2024-11-28 03:57 EIGEN Close Long 2.6800 - $3.80 $3.74 -0.15 $0.00
-0.16
2024-11-28 03:57 ZRO Close Long 2.1000 - $4.84 $4.72 -0.26 $0.00
-0.26
2024-11-28 03:56 DOGE Close Long 27.0000 - $0.40 $0.41 +0.25 $0.00
+0.25
2024-11-20 19:24 BTC Close Long 0.0795 - $93,195.00 $93,195.00 -1.62 $1.71
-3.33
2024-11-20 19:24 BTC Close Long 0.7000 - $93,196.00 $93,196.00 -13.58 $15.00
-28.58
2024-11-20 19:24 BTC Close Long 0.0215 - $93,196.00 $93,196.00 -0.42 $0.46
-0.88
2024-11-20 19:24 BTC Close Long 0.0428 - $93,196.00 $93,196.00 -0.83 $0.92
-1.75
2024-11-20 19:24 BTC Close Long 0.0080 - $93,196.00 $93,196.00 -0.16 $0.17
-0.33
2024-11-20 19:24 BTC Close Long 0.0269 - $93,196.00 $93,196.00 -0.52 $0.58
-1.10
2024-11-20 19:24 BTC Close Long 0.0019 - $93,196.00 $93,196.00 -0.04 $0.04
-0.08
2024-11-20 19:24 BTC Close Long 0.0023 - $93,196.00 $93,196.00 -0.04 $0.05
-0.09
2024-11-20 19:24 BTC Close Long 0.0014 - $93,196.00 $93,196.00 -0.03 $0.03
-0.06
2024-11-20 19:24 BTC Close Long 0.1158 - $93,196.00 $93,196.00 -2.25 $2.48
-4.73
2024-11-20 19:24 BTC Close Long 0.5969 - $93,198.00 $93,198.00 -10.39 $12.80
-23.18
2024-11-20 19:24 BTC Close Long 0.1394 - $93,200.00 $93,200.00 -2.15 $2.99
-5.13
2024-11-20 19:24 BTC Close Long 0.1394 - $93,201.00 $93,201.00 -2.01 $2.99
-4.99
2024-11-20 19:24 BTC Close Long 0.0750 - $93,203.00 $93,203.00 -0.93 $1.61
-2.54
2024-11-20 19:24 BTC Close Long 0.0428 - $93,204.00 $93,204.00 -0.49 $0.92
-1.41
2024-11-20 19:24 BTC Close Long 0.0065 - $93,204.00 $93,204.00 -0.07 $0.14
-0.21
2024-11-20 19:24 BTC Close Long 0.1307 - $93,211.00 $93,211.00 -0.58 $2.80
-3.38
2024-11-20 19:24 BTC Close Long 0.0002 - $93,211.00 $93,211.00 -0.00 $0.00
-0.00
2024-11-20 19:24 BTC Close Long 0.0609 - $93,211.00 $93,211.00 -0.27 $1.31
-1.57
2024-11-20 19:24 BTC Close Long 0.0163 - $93,218.00 $93,218.00 +0.04 $0.35
-0.31
2024-11-20 19:24 BTC Close Long 0.0161 - $93,218.00 $93,218.00 +0.04 $0.34
-0.30
2024-11-20 19:24 BTC Close Long 0.7757 - $93,218.00 $93,218.00 +2.02 $16.63
-14.61
2024-11-20 19:24 BTC Close Long 0.4442 - $93,197.00 $93,197.00 -8.17 $9.52
-17.69
2024-11-20 19:24 BTC Close Long 0.0110 - $93,197.00 $93,197.00 -0.20 $0.24
-0.44
2024-11-20 19:24 BTC Close Long 0.0147 - $93,198.00 $93,198.00 -0.26 $0.31
-0.57
2024-11-20 19:24 BTC Close Long 0.0642 - $93,198.00 $93,198.00 -1.12 $1.38
-2.49
2024-11-20 19:24 BTC Close Long 0.0340 - $93,199.00 $93,199.00 -0.56 $0.73
-1.29
2024-11-20 19:24 BTC Close Long 0.0209 - $93,200.00 $93,200.00 -0.32 $0.45
-0.77
2024-11-20 19:24 BTC Close Long 0.1547 - $93,201.00 $93,201.00 -2.23 $3.32
-5.54
2024-11-20 19:24 BTC Close Long 0.0053 - $93,201.00 $93,201.00 -0.08 $0.11
-0.19
2024-11-20 19:24 BTC Close Long 0.0033 - $93,201.00 $93,201.00 -0.05 $0.07
-0.12
2024-11-20 19:24 BTC Close Long 0.0013 - $93,201.00 $93,201.00 -0.02 $0.03
-0.05
2024-11-20 19:24 BTC Close Long 0.0322 - $93,201.00 $93,201.00 -0.46 $0.69
-1.15
2024-11-20 19:24 BTC Close Long 0.0215 - $93,203.00 $93,203.00 -0.27 $0.46
-0.73
2024-11-20 19:24 BTC Close Long 0.1606 - $93,203.00 $93,203.00 -1.99 $3.44
-5.43
2024-11-20 19:24 BTC Close Long 0.0322 - $93,203.00 $93,203.00 -0.40 $0.69
-1.09
2024-11-20 19:24 BTC Close Long 0.1206 - $93,201.00 $93,201.00 -1.74 $2.58
-4.32
2024-11-20 19:24 BTC Close Long 0.0186 - $93,203.00 $93,203.00 -0.23 $0.40
-0.63
2024-11-20 19:24 BTC Close Long 0.0266 - $93,203.00 $93,203.00 -0.33 $0.57
-0.90
2024-11-20 19:24 BTC Close Long 0.0160 - $93,203.00 $93,203.00 -0.20 $0.34
-0.54
2024-11-20 19:24 BTC Close Long 0.7000 - $93,203.00 $93,203.00 -8.68 $15.01
-23.69
2024-11-20 19:24 BTC Close Long 0.0322 - $93,203.00 $93,203.00 -0.40 $0.69
-1.09
2024-11-20 19:24 BTC Close Long 0.0750 - $93,203.00 $93,203.00 -0.93 $1.61
-2.54
2024-11-20 19:24 BTC Close Long 0.0111 - $93,203.00 $93,203.00 -0.14 $0.24
-0.37
2024-11-20 19:24 BTC Close Long 0.2818 - $93,196.00 $93,196.00 -5.47 $6.04
-11.51
2024-11-20 19:24 BTC Close Long 0.3430 - $93,198.00 $93,198.00 -5.97 $7.35
-13.32
2024-11-20 19:24 BTC Close Long 0.1608 - $93,200.00 $93,200.00 -2.48 $3.45
-5.92
2024-11-20 19:24 BTC Close Long 0.1394 - $93,201.00 $93,201.00 -2.01 $2.99
-4.99
2024-11-20 19:24 BTC Close Long 0.0750 - $93,202.00 $93,202.00 -1.01 $1.61
-2.61
2024-11-20 19:24 BTC Close Long 0.5401 - $93,193.00 $93,193.00 -12.10 $11.58
-23.68
2024-11-20 19:24 BTC Close Long 0.0561 - $93,195.00 $93,195.00 -1.15 $1.20
-2.35
2024-11-20 19:24 BTC Close Long 0.0564 - $93,195.00 $93,195.00 -1.15 $1.21
-2.36
2024-11-20 19:24 BTC Close Long 0.0310 - $93,196.00 $93,196.00 -0.60 $0.66
-1.27
2024-11-20 19:24 BTC Close Long 0.0235 - $93,199.00 $93,199.00 -0.39 $0.50
-0.89
2024-11-20 19:24 BTC Close Long 0.2500 - $93,201.00 $93,201.00 -3.60 $5.36
-8.96
2024-11-20 19:24 BTC Close Long 0.0428 - $93,202.00 $93,202.00 -0.57 $0.92
-1.49
2024-11-20 19:24 BTC Close Long 0.0217 - $93,207.00 $93,207.00 -0.18 $0.46
-0.65
2024-11-20 19:24 BTC Close Long 0.3430 - $93,210.00 $93,210.00 -1.85 $7.35
-9.21
2024-11-20 19:24 BTC Close Long 0.2500 - $93,211.00 $93,211.00 -1.10 $5.36
-6.46
2024-11-20 19:24 BTC Close Long 0.1608 - $93,212.00 $93,212.00 -0.55 $3.45
-3.99
2024-11-20 19:24 BTC Close Long 0.1393 - $93,213.00 $93,213.00 -0.33 $2.99
-3.32
2024-11-20 19:24 BTC Close Long 0.0082 - $93,214.00 $93,214.00 -0.01 $0.18
-0.19
2024-11-20 19:24 BTC Close Long 0.0127 - $93,214.00 $93,214.00 -0.02 $0.27
-0.29
2024-11-20 19:24 BTC Close Long 0.0428 - $93,214.00 $93,214.00 -0.06 $0.92
-0.98
2024-11-20 19:24 BTC Close Long 0.0215 - $93,214.00 $93,214.00 -0.03 $0.46
-0.49
2024-11-20 19:24 BTC Close Long 0.7072 - $93,214.00 $93,214.00 -0.99 $15.16
-16.15
2024-11-20 19:24 BTC Close Long 0.2500 - $93,215.00 $93,215.00 -0.10 $5.36
-5.46
2024-11-20 19:24 BTC Close Long 0.0428 - $93,225.00 $93,225.00 +0.41 $0.92
-0.51
2024-11-20 19:24 BTC Close Long 0.2438 - $93,227.00 $93,227.00 +2.83 $5.23
-2.40
2024-11-20 19:24 BTC Close Long 0.3429 - $93,230.00 $93,230.00 +5.01 $7.35
-2.35
2024-11-20 19:24 BTC Close Long 0.1607 - $93,231.00 $93,231.00 +2.51 $3.45
-0.94
2024-11-20 19:24 BTC Close Long 0.1393 - $93,232.00 $93,232.00 +2.31 $2.99
-0.67
2024-11-20 19:24 BTC Close Long 0.0215 - $93,233.00 $93,233.00 +0.38 $0.46
-0.08
2024-11-20 19:24 BTC Close Long 0.0168 - $93,233.00 $93,233.00 +0.30 $0.36
-0.06
2024-11-20 19:24 BTC Close Long 0.0750 - $93,233.00 $93,233.00 +1.32 $1.61
-0.29
2024-11-20 19:24 BTC Close Long 0.4549 - $93,224.00 $93,224.00 +3.91 $9.75
-5.84
2024-11-20 19:24 BTC Close Long 0.0553 - $93,224.00 $93,224.00 +0.48 $1.18
-0.71
2024-11-20 19:24 BTC Close Long 0.0076 - $93,225.00 $93,225.00 +0.07 $0.16
-0.09
2024-11-20 19:24 BTC Close Long 0.4822 - $93,227.00 $93,227.00 +5.59 $10.34
-4.75
2024-11-20 19:24 BTC Close Long 0.1697 - $93,227.00 $93,227.00 +1.97 $3.64
-1.67
2024-11-20 19:24 BTC Close Long 0.0904 - $93,228.00 $93,228.00 +1.14 $1.94
-0.80
2024-11-20 19:24 BTC Close Long 0.4822 - $93,229.00 $93,229.00 +6.56 $10.34
-3.78
2024-11-20 19:24 BTC Close Long 0.0642 - $93,230.00 $93,230.00 +0.94 $1.38
-0.44
2024-11-20 19:24 BTC Close Long 0.0179 - $93,235.00 $93,235.00 +0.35 $0.38
-0.03
2024-11-20 19:24 BTC Close Long 0.0209 - $93,236.00 $93,236.00 +0.43 $0.45
-0.02
2024-11-20 19:24 BTC Close Long 0.1546 - $93,238.00 $93,238.00 +3.49 $3.32
+0.18
2024-11-20 19:24 BTC Close Long 0.8836 - $93,221.00 $93,221.00 +4.95 $18.95
-14.00
2024-11-20 19:24 BTC Close Long 0.0642 - $93,221.00 $93,221.00 +0.36 $1.38
-1.02
2024-11-20 19:24 BTC Close Long 0.0522 - $93,225.00 $93,225.00 +0.50 $1.12
-0.62
2024-11-20 19:24 BTC Close Long 0.0882 - $93,212.00 $93,212.00 -0.30 $1.89
-2.19
2024-11-20 19:24 BTC Close Long 0.3430 - $93,212.00 $93,212.00 -1.17 $7.35
-8.52
2024-11-20 19:24 BTC Close Long 0.0215 - $93,212.00 $93,212.00 -0.07 $0.46
-0.53
2024-11-20 19:24 BTC Close Long 0.0268 - $93,212.00 $93,212.00 -0.09 $0.57
-0.67
2024-11-20 19:24 BTC Close Long 0.0076 - $93,212.00 $93,212.00 -0.03 $0.16
-0.19
2024-11-20 19:24 BTC Close Long 0.1608 - $93,213.00 $93,213.00 -0.39 $3.45
-3.83
2024-11-20 19:24 BTC Close Long 0.0161 - $93,214.00 $93,214.00 -0.02 $0.34
-0.37
2024-11-20 19:24 BTC Close Long 0.1037 - $93,214.00 $93,214.00 -0.15 $2.22
-2.37
2024-11-20 19:24 BTC Close Long 0.0473 - $93,214.00 $93,214.00 -0.07 $1.01
-1.08
2024-11-20 19:24 BTC Close Long 0.0750 - $93,214.00 $93,214.00 -0.11 $1.61
-1.71
2024-11-20 19:24 BTC Close Long 0.0534 - $93,214.00 $93,214.00 -0.07 $1.14
-1.22
TOTALS 1289 trades 235,563.5433 -1,585,290.91 $2,059.07 -1,587,349.78
HYPE Close Short -13,361.43
Time2025-05-09 05:03
Size1,868.1900
Entry → Close$24.34 → $24.34
Fee$12.28
HYPE Close Short -386.50
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.34 → $24.34
Fee$0.36
HYPE Close Short -254.69
Time2025-05-09 05:03
Size35.6100
Entry → Close$24.34 → $24.34
Fee$0.23
HYPE Close Short -143.04
Time2025-05-09 05:03
Size20.0000
Entry → Close$24.34 → $24.34
Fee$0.13
HYPE Close Short -71.50
Time2025-05-09 05:03
Size10.0000
Entry → Close$24.34 → $24.34
Fee$0.07
HYPE Close Short -581.86
Time2025-05-09 05:03
Size81.3900
Entry → Close$24.34 → $24.34
Fee$0.53
HYPE Close Short -3,574.54
Time2025-05-09 05:03
Size500.0000
Entry → Close$24.34 → $24.34
Fee$3.29
HYPE Close Short -3,262.81
Time2025-05-09 05:03
Size456.4600
Entry → Close$24.34 → $24.34
Fee$3.00
HYPE Close Short -5.93
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.34 → $24.34
Fee$0.01
HYPE Close Short -72.11
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.34 → $24.34
Fee$0.07
HYPE Close Short -4,778.43
Time2025-05-09 05:03
Size668.6800
Entry → Close$24.34 → $24.34
Fee$4.39
HYPE Close Short -7.15
Time2025-05-09 05:03
Size1.0000
Entry → Close$24.34 → $24.34
Fee$0.01
HYPE Close Short -2,975.64
Time2025-05-09 05:03
Size416.4600
Entry → Close$24.34 → $24.34
Fee$2.74
HYPE Close Short -120.06
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.33 → $24.33
Fee$0.11
HYPE Close Short -120.02
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.33 → $24.33
Fee$0.11
HYPE Close Short -69.89
Time2025-05-09 05:03
Size9.7900
Entry → Close$24.33 → $24.33
Fee$0.06
HYPE Close Short -71.39
Time2025-05-09 05:03
Size10.0000
Entry → Close$24.33 → $24.33
Fee$0.07
HYPE Close Short -975.06
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.33 → $24.33
Fee$0.90
HYPE Close Short -37.45
Time2025-05-09 05:03
Size5.2500
Entry → Close$24.32 → $24.32
Fee$0.03
HYPE Close Short -385.42
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.32 → $24.32
Fee$0.35
HYPE Close Short -142.64
Time2025-05-09 05:03
Size20.0000
Entry → Close$24.32 → $24.32
Fee$0.13
HYPE Close Short -215.16
Time2025-05-09 05:03
Size30.1800
Entry → Close$24.32 → $24.32
Fee$0.20
HYPE Close Short -197.12
Time2025-05-09 05:03
Size27.6500
Entry → Close$24.32 → $24.32
Fee$0.18
HYPE Close Short -1,825.54
Time2025-05-09 05:03
Size256.0700
Entry → Close$24.32 → $24.32
Fee$1.68
HYPE Close Short -71.93
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.32 → $24.32
Fee$0.07
HYPE Close Short -252.55
Time2025-05-09 05:03
Size35.4300
Entry → Close$24.32 → $24.32
Fee$0.23
HYPE Close Short -62.94
Time2025-05-09 05:03
Size8.8300
Entry → Close$24.32 → $24.32
Fee$0.06
HYPE Close Short -5.92
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.32 → $24.32
Fee$0.01
HYPE Close Short -119.77
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.32 → $24.32
Fee$0.11
HYPE Close Short -712.51
Time2025-05-09 05:03
Size100.0000
Entry → Close$24.32 → $24.32
Fee$0.66
HYPE Close Short -69.73
Time2025-05-09 05:03
Size9.7900
Entry → Close$24.31 → $24.31
Fee$0.06
HYPE Close Short -2,250.57
Time2025-05-09 05:03
Size316.0000
Entry → Close$24.31 → $24.31
Fee$2.07
HYPE Close Short -169.20
Time2025-05-09 05:03
Size23.7600
Entry → Close$24.31 → $24.31
Fee$0.16
HYPE Close Short -71.84
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.31 → $24.31
Fee$0.07
HYPE Close Short -13,015.00
Time2025-05-09 05:03
Size1,828.1900
Entry → Close$24.31 → $24.31
Fee$12.00
HYPE Close Short -107.75
Time2025-05-09 05:03
Size15.1400
Entry → Close$24.31 → $24.31
Fee$0.10
HYPE Close Short -58.29
Time2025-05-09 05:03
Size8.1900
Entry → Close$24.31 → $24.31
Fee$0.05
HYPE Close Short -972.05
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.31 → $24.31
Fee$0.90
HYPE Close Short -119.59
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.30 → $24.30
Fee$0.11
HYPE Close Short -384.34
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.30 → $24.30
Fee$0.35
HYPE Close Short -142.24
Time2025-05-09 05:03
Size20.0000
Entry → Close$24.30 → $24.30
Fee$0.13
HYPE Close Short -3,228.61
Time2025-05-09 05:03
Size454.0900
Entry → Close$24.30 → $24.30
Fee$2.98
HYPE Close Short -149.29
Time2025-05-09 05:03
Size21.0000
Entry → Close$24.30 → $24.30
Fee$0.14
HYPE Close Short -355.45
Time2025-05-09 05:03
Size50.0000
Entry → Close$24.30 → $24.30
Fee$0.33
HYPE Close Short -7,108.06
Time2025-05-09 05:03
Size1,000.0000
Entry → Close$24.30 → $24.30
Fee$6.56
HYPE Close Short -119.47
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.30 → $24.30
Fee$0.11
HYPE Close Short -5.90
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.30 → $24.30
Fee$0.01
HYPE Close Short -69.58
Time2025-05-09 05:03
Size9.7900
Entry → Close$24.30 → $24.30
Fee$0.06
HYPE Close Short -250.45
Time2025-05-09 05:03
Size35.2500
Entry → Close$24.30 → $24.30
Fee$0.23
HYPE Close Short -6,917.88
Time2025-05-09 05:03
Size973.9300
Entry → Close$24.29 → $24.29
Fee$6.39
HYPE Close Short -973.26
Time2025-05-09 05:03
Size137.0200
Entry → Close$24.29 → $24.29
Fee$0.90
HYPE Close Short -5,682.45
Time2025-05-09 05:03
Size800.0000
Entry → Close$24.29 → $24.29
Fee$5.25
HYPE Close Short -71.64
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.29 → $24.29
Fee$0.07
HYPE Close Short -3.97
Time2025-05-09 05:03
Size0.5600
Entry → Close$24.29 → $24.29
Fee$0.00
HYPE Close Short -1,595.90
Time2025-05-09 05:03
Size224.9000
Entry → Close$24.29 → $24.29
Fee$1.47
HYPE Close Short -969.18
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.29 → $24.29
Fee$0.90
HYPE Close Short -4,257.03
Time2025-05-09 05:03
Size600.0000
Entry → Close$24.29 → $24.29
Fee$3.93
HYPE Close Short -71.57
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.28 → $24.28
Fee$0.07
HYPE Close Short -383.25
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.28 → $24.28
Fee$0.35
HYPE Close Short -141.84
Time2025-05-09 05:03
Size20.0000
Entry → Close$24.28 → $24.28
Fee$0.13
HYPE Close Short -475.10
Time2025-05-09 05:03
Size67.0000
Entry → Close$24.28 → $24.28
Fee$0.44
HYPE Close Short -69.42
Time2025-05-09 05:03
Size9.7900
Entry → Close$24.28 → $24.28
Fee$0.06
HYPE Close Short -119.18
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.28 → $24.28
Fee$0.11
HYPE Close Short -7,089.06
Time2025-05-09 05:03
Size1,000.0000
Entry → Close$24.28 → $24.28
Fee$6.56
HYPE Close Short -36.44
Time2025-05-09 05:03
Size5.1400
Entry → Close$24.28 → $24.28
Fee$0.03
HYPE Close Short -236.24
Time2025-05-09 05:03
Size33.3300
Entry → Close$24.28 → $24.28
Fee$0.22
HYPE Close Short -2,677.44
Time2025-05-09 05:03
Size377.7400
Entry → Close$24.28 → $24.28
Fee$2.48
HYPE Close Short -37,639.42
Time2025-05-09 05:03
Size5,311.0100
Entry → Close$24.28 → $24.28
Fee$34.81
HYPE Close Short -3,401.79
Time2025-05-09 05:03
Size480.0000
Entry → Close$24.28 → $24.28
Fee$3.15
HYPE Close Short -119.13
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.28 → $24.28
Fee$0.11
HYPE Close Short -5.88
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.28 → $24.28
Fee$0.01
HYPE Close Short -3.76
Time2025-05-09 05:03
Size0.5300
Entry → Close$24.28 → $24.28
Fee$0.00
HYPE Close Short -51.65
Time2025-05-09 05:03
Size7.2900
Entry → Close$24.28 → $24.28
Fee$0.05
HYPE Close Short -248.33
Time2025-05-09 05:03
Size35.0700
Entry → Close$24.27 → $24.27
Fee$0.23
HYPE Close Short -1,401.85
Time2025-05-09 05:03
Size198.0000
Entry → Close$24.27 → $24.27
Fee$1.30
HYPE Close Short -57.99
Time2025-05-09 05:03
Size8.1900
Entry → Close$24.27 → $24.27
Fee$0.05
HYPE Close Short -69.26
Time2025-05-09 05:03
Size9.7900
Entry → Close$24.27 → $24.27
Fee$0.06
HYPE Close Short -2,941.12
Time2025-05-09 05:03
Size415.8200
Entry → Close$24.26 → $24.26
Fee$2.72
HYPE Close Short -966.18
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.26 → $24.26
Fee$0.89
HYPE Close Short -118.90
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.26 → $24.26
Fee$0.11
HYPE Close Short -11,206.02
Time2025-05-09 05:03
Size1,584.5500
Entry → Close$24.26 → $24.26
Fee$10.38
HYPE Close Short -382.17
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.26 → $24.26
Fee$0.35
HYPE Close Short -141.44
Time2025-05-09 05:03
Size20.0000
Entry → Close$24.26 → $24.26
Fee$0.13
HYPE Close Short -530.33
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.26 → $24.26
Fee$0.49
HYPE Close Short -71.34
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.26 → $24.26
Fee$0.07
HYPE Close Short -178.54
Time2025-05-09 05:03
Size25.2600
Entry → Close$24.26 → $24.26
Fee$0.17
HYPE Close Short -1,971.71
Time2025-05-09 05:03
Size279.0000
Entry → Close$24.26 → $24.26
Fee$1.83
HYPE Close Short -5.87
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.26 → $24.26
Fee$0.01
HYPE Close Short -71.31
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.26 → $24.26
Fee$0.07
HYPE Close Short -62.04
Time2025-05-09 05:03
Size8.7800
Entry → Close$24.26 → $24.26
Fee$0.06
HYPE Close Short -3,207.71
Time2025-05-09 05:03
Size454.0900
Entry → Close$24.25 → $24.25
Fee$2.97
HYPE Close Short -5,824.26
Time2025-05-09 05:03
Size824.6100
Entry → Close$24.25 → $24.25
Fee$5.40
HYPE Close Short -118.70
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.25 → $24.25
Fee$0.11
HYPE Close Short -54.64
Time2025-05-09 05:03
Size7.7400
Entry → Close$24.25 → $24.25
Fee$0.05
HYPE Close Short -136.17
Time2025-05-09 05:03
Size19.2900
Entry → Close$24.25 → $24.25
Fee$0.13
HYPE Close Short -423.68
Time2025-05-09 05:03
Size60.0200
Entry → Close$24.25 → $24.25
Fee$0.39
HYPE Close Short -21,177.14
Time2025-05-09 05:03
Size3,000.0000
Entry → Close$24.25 → $24.25
Fee$19.64
HYPE Close Short -529.43
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.25 → $24.25
Fee$0.49
HYPE Close Short -178.29
Time2025-05-09 05:03
Size25.2600
Entry → Close$24.25 → $24.25
Fee$0.17
HYPE Close Short -1,525.95
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.25 → $24.25
Fee$1.42
HYPE Close Short -1,525.95
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.25 → $24.25
Fee$1.42
HYPE Close Short -29,103.26
Time2025-05-09 05:03
Size4,124.0000
Entry → Close$24.25 → $24.25
Fee$27.00
HYPE Close Short -118.61
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.25 → $24.25
Fee$0.11
HYPE Close Short -963.31
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.24 → $24.24
Fee$0.89
HYPE Close Short -1,810.78
Time2025-05-09 05:03
Size256.8100
Entry → Close$24.24 → $24.24
Fee$1.68
HYPE Close Short -75.45
Time2025-05-09 05:03
Size10.7000
Entry → Close$24.24 → $24.24
Fee$0.07
HYPE Close Short -381.04
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.24 → $24.24
Fee$0.35
HYPE Close Short -7,049.04
Time2025-05-09 05:03
Size1,000.0000
Entry → Close$24.24 → $24.24
Fee$6.54
HYPE Close Short -178.03
Time2025-05-09 05:03
Size25.2600
Entry → Close$24.24 → $24.24
Fee$0.17
HYPE Close Short -903.66
Time2025-05-09 05:03
Size128.3600
Entry → Close$24.23 → $24.23
Fee$0.84
HYPE Close Short -118.33
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.23 → $24.23
Fee$0.11
HYPE Close Short -177.78
Time2025-05-09 05:03
Size25.2600
Entry → Close$24.23 → $24.23
Fee$0.17
HYPE Close Short -1,521.62
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.23 → $24.23
Fee$1.41
HYPE Close Short -1,521.62
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.23 → $24.23
Fee$1.41
HYPE Close Short -5.84
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.23 → $24.23
Fee$0.01
HYPE Close Short -118.24
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.23 → $24.23
Fee$0.11
HYPE Close Short -379.96
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.22 → $24.22
Fee$0.35
HYPE Close Short -1,749.50
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.22 → $24.22
Fee$1.63
HYPE Close Short -960.30
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.22 → $24.22
Fee$0.89
HYPE Close Short -221.13
Time2025-05-09 05:03
Size31.4600
Entry → Close$24.22 → $24.22
Fee$0.21
HYPE Close Short -183.60
Time2025-05-09 05:03
Size26.1200
Entry → Close$24.22 → $24.22
Fee$0.17
HYPE Close Short -3,187.71
Time2025-05-09 05:03
Size453.7000
Entry → Close$24.22 → $24.22
Fee$2.97
HYPE Close Short -386.32
Time2025-05-09 05:03
Size55.0000
Entry → Close$24.21 → $24.21
Fee$0.36
HYPE Close Short -3,163.39
Time2025-05-09 05:03
Size450.4300
Entry → Close$24.21 → $24.21
Fee$2.94
HYPE Close Short -372.22
Time2025-05-09 05:03
Size53.0000
Entry → Close$24.21 → $24.21
Fee$0.35
HYPE Close Short -199.43
Time2025-05-09 05:03
Size28.4000
Entry → Close$24.21 → $24.21
Fee$0.19
HYPE Close Short -118.04
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.21 → $24.21
Fee$0.11
HYPE Close Short -5.82
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.21 → $24.21
Fee$0.01
HYPE Close Short -5,555.42
Time2025-05-09 05:03
Size792.2700
Entry → Close$24.20 → $24.20
Fee$5.18
HYPE Close Short -3,476.64
Time2025-05-09 05:03
Size495.8100
Entry → Close$24.20 → $24.20
Fee$3.24
HYPE Close Short -378.88
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.20 → $24.20
Fee$0.35
HYPE Close Short -525.75
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.20 → $24.20
Fee$0.49
HYPE Close Short -714.22
Time2025-05-09 05:03
Size101.9000
Entry → Close$24.20 → $24.20
Fee$0.67
HYPE Close Short -957.43
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.20 → $24.20
Fee$0.89
HYPE Close Short -700.90
Time2025-05-09 05:03
Size100.0000
Entry → Close$24.20 → $24.20
Fee$0.65
HYPE Close Short -591.91
Time2025-05-09 05:03
Size84.4500
Entry → Close$24.20 → $24.20
Fee$0.55
HYPE Close Short -591.91
Time2025-05-09 05:03
Size84.4500
Entry → Close$24.20 → $24.20
Fee$0.55
HYPE Close Short -1,744.02
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.20 → $24.20
Fee$1.63
HYPE Close Short -2,896.00
Time2025-05-09 05:03
Size413.2400
Entry → Close$24.20 → $24.20
Fee$2.70
HYPE Close Short -533.45
Time2025-05-09 05:03
Size76.1300
Entry → Close$24.20 → $24.20
Fee$0.50
HYPE Close Short -117.79
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.20 → $24.20
Fee$0.11
HYPE Close Short -1,514.70
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.20 → $24.20
Fee$1.41
HYPE Close Short -1,514.70
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.20 → $24.20
Fee$1.41
HYPE Close Short -117.74
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.20 → $24.20
Fee$0.11
HYPE Close Short -826.48
Time2025-05-09 05:03
Size118.0000
Entry → Close$24.20 → $24.20
Fee$0.77
HYPE Close Short -2,911.17
Time2025-05-09 05:03
Size415.8200
Entry → Close$24.19 → $24.19
Fee$2.72
HYPE Close Short -591.15
Time2025-05-09 05:03
Size84.4500
Entry → Close$24.19 → $24.19
Fee$0.55
HYPE Close Short -591.15
Time2025-05-09 05:03
Size84.4500
Entry → Close$24.19 → $24.19
Fee$0.55
HYPE Close Short -524.93
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.19 → $24.19
Fee$0.49
HYPE Close Short -1,511.14
Time2025-05-09 05:03
Size216.0000
Entry → Close$24.19 → $24.19
Fee$1.41
HYPE Close Short -312.23
Time2025-05-09 05:03
Size44.6300
Entry → Close$24.19 → $24.19
Fee$0.29
HYPE Close Short -1,790.71
Time2025-05-09 05:03
Size256.0700
Entry → Close$24.18 → $24.18
Fee$1.67
HYPE Close Short -622.29
Time2025-05-09 05:03
Size89.0000
Entry → Close$24.18 → $24.18
Fee$0.58
HYPE Close Short -36.92
Time2025-05-09 05:03
Size5.2800
Entry → Close$24.18 → $24.18
Fee$0.03
HYPE Close Short -377.80
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.18 → $24.18
Fee$0.35
HYPE Close Short -1,739.54
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.18 → $24.18
Fee$1.62
HYPE Close Short -954.56
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.18 → $24.18
Fee$0.89
HYPE Close Short -524.03
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.18 → $24.18
Fee$0.49
HYPE Close Short -117.45
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.18 → $24.18
Fee$0.11
HYPE Close Short -289.22
Time2025-05-09 05:03
Size41.4000
Entry → Close$24.18 → $24.18
Fee$0.27
HYPE Close Short -2,032.64
Time2025-05-09 05:03
Size291.0000
Entry → Close$24.18 → $24.18
Fee$1.90
HYPE Close Short -5.80
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.18 → $24.18
Fee$0.01
HYPE Close Short -2,765.86
Time2025-05-09 05:03
Size396.1400
Entry → Close$24.17 → $24.17
Fee$2.59
HYPE Close Short -29.12
Time2025-05-09 05:03
Size4.1700
Entry → Close$24.17 → $24.17
Fee$0.03
HYPE Close Short -117.35
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.17 → $24.17
Fee$0.11
HYPE Close Short -1,736.55
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.17 → $24.17
Fee$1.62
HYPE Close Short -523.28
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.17 → $24.17
Fee$0.49
HYPE Close Short -8,849.09
Time2025-05-09 05:03
Size1,268.5000
Entry → Close$24.17 → $24.17
Fee$8.28
HYPE Close Short -592.79
Time2025-05-09 05:03
Size85.0000
Entry → Close$24.16 → $24.16
Fee$0.55
HYPE Close Short -746.01
Time2025-05-09 05:03
Size107.0000
Entry → Close$24.16 → $24.16
Fee$0.70
HYPE Close Short -376.71
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.16 → $24.16
Fee$0.35
HYPE Close Short -117.17
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.16 → $24.16
Fee$0.11
HYPE Close Short -612.30
Time2025-05-09 05:03
Size87.8600
Entry → Close$24.16 → $24.16
Fee$0.57
HYPE Close Short -1,445.10
Time2025-05-09 05:03
Size207.3900
Entry → Close$24.16 → $24.16
Fee$1.35
HYPE Close Short -1,734.06
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.16 → $24.16
Fee$1.62
HYPE Close Short -522.60
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.16 → $24.16
Fee$0.49
HYPE Close Short -1,379.96
Time2025-05-09 05:03
Size198.0700
Entry → Close$24.16 → $24.16
Fee$1.29
HYPE Close Short -1,506.27
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.16 → $24.16
Fee$1.41
HYPE Close Short -1,506.27
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.16 → $24.16
Fee$1.41
HYPE Close Short -1,730.15
Time2025-05-09 05:03
Size248.3700
Entry → Close$24.16 → $24.16
Fee$1.62
HYPE Close Short -951.56
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.16 → $24.16
Fee$0.89
HYPE Close Short -472.37
Time2025-05-09 05:03
Size67.8300
Entry → Close$24.16 → $24.16
Fee$0.44
HYPE Close Short -5.78
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.16 → $24.16
Fee$0.01
HYPE Close Short -694.21
Time2025-05-09 05:03
Size99.7000
Entry → Close$24.15 → $24.15
Fee$0.65
HYPE Close Short -207.30
Time2025-05-09 05:03
Size29.7800
Entry → Close$24.15 → $24.15
Fee$0.19
HYPE Close Short -1,786.41
Time2025-05-09 05:03
Size256.6300
Entry → Close$24.15 → $24.15
Fee$1.67
HYPE Close Short -74.48
Time2025-05-09 05:03
Size10.7000
Entry → Close$24.15 → $24.15
Fee$0.07
HYPE Close Short -522.00
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.15 → $24.15
Fee$0.49
HYPE Close Short -221.82
Time2025-05-09 05:03
Size31.8700
Entry → Close$24.15 → $24.15
Fee$0.21
HYPE Close Short -207.73
Time2025-05-09 05:03
Size29.8500
Entry → Close$24.15 → $24.15
Fee$0.19
HYPE Close Short -278.24
Time2025-05-09 05:03
Size40.0000
Entry → Close$24.15 → $24.15
Fee$0.26
HYPE Close Short -116.90
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.14 → $24.14
Fee$0.11
HYPE Close Short -521.48
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.14 → $24.14
Fee$0.49
HYPE Close Short -116.88
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.14 → $24.14
Fee$0.11
HYPE Close Short -6,620.55
Time2025-05-09 05:03
Size952.3200
Entry → Close$24.14 → $24.14
Fee$6.21
HYPE Close Short -3,361.65
Time2025-05-09 05:03
Size483.5500
Entry → Close$24.14 → $24.14
Fee$3.15
HYPE Close Short -197.38
Time2025-05-09 05:03
Size28.4000
Entry → Close$24.14 → $24.14
Fee$0.19
HYPE Close Short -1,729.58
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.14 → $24.14
Fee$1.62
HYPE Close Short -375.58
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.14 → $24.14
Fee$0.35
HYPE Close Short -2,158.75
Time2025-05-09 05:03
Size310.7000
Entry → Close$24.14 → $24.14
Fee$2.02
HYPE Close Short -872.49
Time2025-05-09 05:03
Size125.6100
Entry → Close$24.14 → $24.14
Fee$0.82
HYPE Close Short -72.72
Time2025-05-09 05:03
Size10.4700
Entry → Close$24.14 → $24.14
Fee$0.07
HYPE Close Short -520.95
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.14 → $24.14
Fee$0.49
HYPE Close Short -105.65
Time2025-05-09 05:03
Size15.2100
Entry → Close$24.14 → $24.14
Fee$0.10
HYPE Close Short -666.82
Time2025-05-09 05:03
Size96.0000
Entry → Close$24.14 → $24.14
Fee$0.63
HYPE Close Short -666.82
Time2025-05-09 05:03
Size96.0000
Entry → Close$24.14 → $24.14
Fee$0.63
HYPE Close Short -1,251.28
Time2025-05-09 05:03
Size180.1700
Entry → Close$24.14 → $24.14
Fee$1.17
HYPE Close Short -948.69
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.14 → $24.14
Fee$0.89
HYPE Close Short -5.76
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.14 → $24.14
Fee$0.01
HYPE Close Short -196.28
Time2025-05-09 05:03
Size28.2700
Entry → Close$24.13 → $24.13
Fee$0.18
HYPE Close Short -450.55
Time2025-05-09 05:03
Size64.9300
Entry → Close$24.13 → $24.13
Fee$0.42
HYPE Close Short -520.43
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.13 → $24.13
Fee$0.49
HYPE Close Short -749.41
Time2025-05-09 05:03
Size108.0000
Entry → Close$24.13 → $24.13
Fee$0.70
HYPE Close Short -1,726.59
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.13 → $24.13
Fee$1.62
HYPE Close Short -1,438.67
Time2025-05-09 05:03
Size207.3900
Entry → Close$24.13 → $24.13
Fee$1.35
HYPE Close Short -116.59
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.13 → $24.13
Fee$0.11
HYPE Close Short -226.53
Time2025-05-09 05:03
Size32.6700
Entry → Close$24.12 → $24.12
Fee$0.21
HYPE Close Short -714.20
Time2025-05-09 05:03
Size103.0000
Entry → Close$24.12 → $24.12
Fee$0.67
HYPE Close Short -1,449.21
Time2025-05-09 05:03
Size209.0000
Entry → Close$24.12 → $24.12
Fee$1.36
HYPE Close Short -360.57
Time2025-05-09 05:03
Size52.0000
Entry → Close$24.12 → $24.12
Fee$0.34
HYPE Close Short -490.86
Time2025-05-09 05:03
Size70.8000
Entry → Close$24.12 → $24.12
Fee$0.46
HYPE Close Short -409.05
Time2025-05-09 05:03
Size59.0000
Entry → Close$24.12 → $24.12
Fee$0.38
HYPE Close Short -845.83
Time2025-05-09 05:03
Size122.0000
Entry → Close$24.12 → $24.12
Fee$0.79
HYPE Close Short -519.90
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.12 → $24.12
Fee$0.49
HYPE Close Short -374.50
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.12 → $24.12
Fee$0.35
HYPE Close Short -1,724.11
Time2025-05-09 05:03
Size248.8600
Entry → Close$24.12 → $24.12
Fee$1.62
HYPE Close Short -1,006.02
Time2025-05-09 05:03
Size145.2100
Entry → Close$24.12 → $24.12
Fee$0.95
HYPE Close Short -1,497.84
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.12 → $24.12
Fee$1.41
HYPE Close Short -1,497.84
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.12 → $24.12
Fee$1.41
HYPE Close Short -116.46
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.12 → $24.12
Fee$0.11
HYPE Close Short -554.16
Time2025-05-09 05:03
Size80.0000
Entry → Close$24.12 → $24.12
Fee$0.52
HYPE Close Short -255.15
Time2025-05-09 05:03
Size36.8400
Entry → Close$24.12 → $24.12
Fee$0.24
HYPE Close Short -671.73
Time2025-05-09 05:03
Size97.0000
Entry → Close$24.12 → $24.12
Fee$0.63
HYPE Close Short -1,267.28
Time2025-05-09 05:03
Size183.0000
Entry → Close$24.12 → $24.12
Fee$1.19
HYPE Close Short -945.68
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.11 → $24.11
Fee$0.89
HYPE Close Short -519.23
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.11 → $24.11
Fee$0.49
HYPE Close Short -491.53
Time2025-05-09 05:03
Size71.0000
Entry → Close$24.11 → $24.11
Fee$0.46
HYPE Close Short -5.74
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.11 → $24.11
Fee$0.01
HYPE Close Short -1,434.86
Time2025-05-09 05:03
Size207.3800
Entry → Close$24.11 → $24.11
Fee$1.35
HYPE Close Short -688.69
Time2025-05-09 05:03
Size99.5500
Entry → Close$24.11 → $24.11
Fee$0.65
HYPE Close Short -1,004.56
Time2025-05-09 05:03
Size145.2100
Entry → Close$24.11 → $24.11
Fee$0.95
HYPE Close Short -116.29
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.11 → $24.11
Fee$0.11
HYPE Close Short -152.57
Time2025-05-09 05:03
Size22.0600
Entry → Close$24.11 → $24.11
Fee$0.14
HYPE Close Short -1,434.31
Time2025-05-09 05:03
Size207.3900
Entry → Close$24.11 → $24.11
Fee$1.35
HYPE Close Short -164.30
Time2025-05-09 05:03
Size23.7600
Entry → Close$24.11 → $24.11
Fee$0.15
HYPE Close Short -42.87
Time2025-05-09 05:03
Size6.2000
Entry → Close$24.11 → $24.11
Fee$0.04
HYPE Close Short -311.41
Time2025-05-09 05:03
Size45.0400
Entry → Close$24.11 → $24.11
Fee$0.29
HYPE Close Short -4.63
Time2025-05-09 05:03
Size0.6700
Entry → Close$24.11 → $24.11
Fee$0.00
HYPE Close Short -4,396.05
Time2025-05-09 05:03
Size635.9100
Entry → Close$24.10 → $24.10
Fee$4.14
HYPE Close Short -373.42
Time2025-05-09 05:03
Size54.0400
Entry → Close$24.10 → $24.10
Fee$0.35
HYPE Close Short -105.24
Time2025-05-09 05:03
Size15.2300
Entry → Close$24.10 → $24.10
Fee$0.10
HYPE Close Short -552.72
Time2025-05-09 05:03
Size80.0000
Entry → Close$24.10 → $24.10
Fee$0.52
HYPE Close Short -86.07
Time2025-05-09 05:03
Size12.4600
Entry → Close$24.10 → $24.10
Fee$0.08
HYPE Close Short -1,003.11
Time2025-05-09 05:03
Size145.2100
Entry → Close$24.10 → $24.10
Fee$0.94
HYPE Close Short -1,367.79
Time2025-05-09 05:03
Size198.0000
Entry → Close$24.10 → $24.10
Fee$1.29
HYPE Close Short -1,493.29
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.10 → $24.10
Fee$1.41
HYPE Close Short -447.92
Time2025-05-09 05:03
Size64.8600
Entry → Close$24.10 → $24.10
Fee$0.42
HYPE Close Short -1,493.08
Time2025-05-09 05:03
Size216.2000
Entry → Close$24.10 → $24.10
Fee$1.41
HYPE Close Short -143.23
Time2025-05-09 05:03
Size20.7400
Entry → Close$24.10 → $24.10
Fee$0.13
HYPE Close Short -625.18
Time2025-05-09 05:03
Size90.5400
Entry → Close$24.10 → $24.10
Fee$0.59
HYPE Close Short -942.81
Time2025-05-09 05:03
Size136.6000
Entry → Close$24.09 → $24.09
Fee$0.89
HYPE Close Short -295.64
Time2025-05-09 05:03
Size42.8400
Entry → Close$24.09 → $24.09
Fee$0.28
HYPE Close Short -116.01
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.09 → $24.09
Fee$0.11
HYPE Close Short -116.01
Time2025-05-09 05:03
Size16.8100
Entry → Close$24.09 → $24.09
Fee$0.11
HYPE Close Short -69.62
Time2025-05-09 05:03
Size10.0900
Entry → Close$24.09 → $24.09
Fee$0.07
HYPE Close Short -517.35
Time2025-05-09 05:03
Size75.0000
Entry → Close$24.09 → $24.09
Fee$0.49
HYPE Close Short -344.90
Time2025-05-09 05:03
Size50.0000
Entry → Close$24.09 → $24.09
Fee$0.33
HYPE Close Short -258.64
Time2025-05-09 05:03
Size37.5000
Entry → Close$24.09 → $24.09
Fee$0.24
HYPE Close Short -1,001.37
Time2025-05-09 05:03
Size145.2100
Entry → Close$24.09 → $24.09
Fee$0.94
HYPE Close Short -300.35
Time2025-05-09 05:03
Size43.5600
Entry → Close$24.09 → $24.09
Fee$0.28
HYPE Close Short -5.72
Time2025-05-09 05:03
Size0.8300
Entry → Close$24.09 → $24.09
Fee$0.01
HYPE Close Short -99.34
Time2025-05-09 05:03
Size14.4100
Entry → Close$24.09 → $24.09
Fee$0.09
HYPE Close Short -1,429.54
Time2025-05-09 05:03
Size207.3900
Entry → Close$24.08 → $24.08
Fee$1.35
HYPE Close Short -604.22
Time2025-05-09 05:03
Size87.6700
Entry → Close$24.08 → $24.08
Fee$0.57
HYPE Close Short -9.44
Time2025-05-09 05:03
Size1.3700
Entry → Close$24.08 → $24.08
Fee$0.01
HYPE Close Short -9.44
Time2025-05-09 05:03
Size1.3700
Entry → Close$24.08 → $24.08
Fee$0.01
HYPE Close Short -236.12
Time2025-05-09 05:03
Size34.2600
Entry → Close$24.08 → $24.08
Fee$0.22
HYPE Close Short -76.49
Time2025-05-09 05:03
Size11.1000
Entry → Close$24.08 → $24.08
Fee$0.07
HYPE Close Short -145.08
Time2025-05-09 05:03
Size21.0600
Entry → Close$24.08 → $24.08
Fee$0.14
HYPE Close Short -144.65
Time2025-05-09 05:03
Size21.0000
Entry → Close$24.08 → $24.08
Fee$0.14
HYPE Close Short -172.15
Time2025-05-09 05:03
Size25.0000
Entry → Close$24.08 → $24.08
Fee$0.16
HYPE Close Short -93.14
Time2025-05-09 05:03
Size13.5400
Entry → Close$24.07 → $24.07
Fee$0.09
HYPE Close Short -95.96
Time2025-05-09 05:03
Size13.9500
Entry → Close$24.07 → $24.07
Fee$0.09
HYPE Close Short -7,206.79
Time2025-05-09 03:50
Size1,020.9300
Entry → Close$24.25 → $24.25
Fee$6.68
HYPE Close Short -69.11
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.25 → $24.25
Fee$0.06
HYPE Close Short -71.23
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.25 → $24.25
Fee$0.07
HYPE Close Short -84,708.57
Time2025-05-09 03:50
Size12,000.0000
Entry → Close$24.25 → $24.25
Fee$78.57
HYPE Close Short -70.59
Time2025-05-09 03:50
Size10.0000
Entry → Close$24.25 → $24.25
Fee$0.07
HYPE Close Short -246.26
Time2025-05-09 03:50
Size34.8900
Entry → Close$24.25 → $24.25
Fee$0.23
HYPE Close Short -141.02
Time2025-05-09 03:50
Size20.0000
Entry → Close$24.24 → $24.24
Fee$0.13
HYPE Close Short -5.85
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.24 → $24.24
Fee$0.01
HYPE Close Short -14,797.33
Time2025-05-09 03:50
Size2,100.0900
Entry → Close$24.24 → $24.24
Fee$13.74
HYPE Close Short -14,797.33
Time2025-05-09 03:50
Size2,100.0900
Entry → Close$24.24 → $24.24
Fee$13.74
HYPE Close Short -57.69
Time2025-05-09 03:50
Size8.1900
Entry → Close$24.23 → $24.23
Fee$0.05
HYPE Close Short -68.95
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.23 → $24.23
Fee$0.06
HYPE Close Short -47.66
Time2025-05-09 03:50
Size6.7700
Entry → Close$24.23 → $24.23
Fee$0.04
HYPE Close Short -71.03
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.23 → $24.23
Fee$0.07
HYPE Close Short -71.03
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.23 → $24.23
Fee$0.07
HYPE Close Short -14,308.19
Time2025-05-09 03:50
Size2,032.6900
Entry → Close$24.23 → $24.23
Fee$13.30
HYPE Close Short -244.26
Time2025-05-09 03:50
Size34.7200
Entry → Close$24.23 → $24.23
Fee$0.23
HYPE Close Short -70.34
Time2025-05-09 03:50
Size10.0000
Entry → Close$24.23 → $24.23
Fee$0.07
HYPE Close Short -70.95
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.22 → $24.22
Fee$0.07
HYPE Close Short -140.62
Time2025-05-09 03:50
Size20.0000
Entry → Close$24.22 → $24.22
Fee$0.13
HYPE Close Short -14,062.08
Time2025-05-09 03:50
Size2,000.0000
Entry → Close$24.22 → $24.22
Fee$13.08
HYPE Close Short -4,801.17
Time2025-05-09 03:50
Size682.9500
Entry → Close$24.22 → $24.22
Fee$4.47
HYPE Close Short -3,514.52
Time2025-05-09 03:50
Size500.0000
Entry → Close$24.22 → $24.22
Fee$3.27
HYPE Close Short -5.83
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.22 → $24.22
Fee$0.01
HYPE Close Short -68.79
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.22 → $24.22
Fee$0.06
HYPE Close Short -3,357.04
Time2025-05-09 03:50
Size477.8000
Entry → Close$24.22 → $24.22
Fee$3.12
HYPE Close Short -100.33
Time2025-05-09 03:50
Size14.2800
Entry → Close$24.22 → $24.22
Fee$0.09
HYPE Close Short -234.08
Time2025-05-09 03:50
Size33.3300
Entry → Close$24.21 → $24.21
Fee$0.22
HYPE Close Short -2,541.36
Time2025-05-09 03:50
Size361.8600
Entry → Close$24.21 → $24.21
Fee$2.37
HYPE Close Short -2,938.66
Time2025-05-09 03:50
Size418.6100
Entry → Close$24.21 → $24.21
Fee$2.74
HYPE Close Short -702.00
Time2025-05-09 03:50
Size100.0000
Entry → Close$24.21 → $24.21
Fee$0.65
HYPE Close Short -3,186.82
Time2025-05-09 03:50
Size454.0900
Entry → Close$24.21 → $24.21
Fee$2.97
HYPE Close Short -12,882.58
Time2025-05-09 03:50
Size1,835.9000
Entry → Close$24.21 → $24.21
Fee$12.00
HYPE Close Short -70.77
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.20 → $24.20
Fee$0.07
HYPE Close Short -92.09
Time2025-05-09 03:50
Size13.1300
Entry → Close$24.20 → $24.20
Fee$0.09
HYPE Close Short -350.65
Time2025-05-09 03:50
Size50.0000
Entry → Close$24.20 → $24.20
Fee$0.33
HYPE Close Short -68.64
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.20 → $24.20
Fee$0.06
HYPE Close Short -70.74
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.20 → $24.20
Fee$0.07
HYPE Close Short -242.16
Time2025-05-09 03:50
Size34.5400
Entry → Close$24.20 → $24.20
Fee$0.23
HYPE Close Short -140.22
Time2025-05-09 03:50
Size20.0000
Entry → Close$24.20 → $24.20
Fee$0.13
HYPE Close Short -14,721.70
Time2025-05-09 03:50
Size2,100.0900
Entry → Close$24.20 → $24.20
Fee$13.72
HYPE Close Short -11.56
Time2025-05-09 03:50
Size1.6500
Entry → Close$24.20 → $24.20
Fee$0.01
HYPE Close Short -70.09
Time2025-05-09 03:50
Size10.0000
Entry → Close$24.20 → $24.20
Fee$0.07
HYPE Close Short -453.06
Time2025-05-09 03:50
Size64.6400
Entry → Close$24.20 → $24.20
Fee$0.42
HYPE Close Short -1,752.26
Time2025-05-09 03:50
Size250.0000
Entry → Close$24.20 → $24.20
Fee$1.63
HYPE Close Short -70.09
Time2025-05-09 03:50
Size10.0000
Entry → Close$24.20 → $24.20
Fee$0.07
HYPE Close Short -5.82
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.20 → $24.20
Fee$0.01
HYPE Close Short -57.39
Time2025-05-09 03:50
Size8.1900
Entry → Close$24.20 → $24.20
Fee$0.05
HYPE Close Short -70.69
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.20 → $24.20
Fee$0.07
HYPE Close Short -61.08
Time2025-05-09 03:50
Size8.7200
Entry → Close$24.20 → $24.20
Fee$0.06
HYPE Close Short -2,213.27
Time2025-05-09 03:50
Size316.0000
Entry → Close$24.20 → $24.20
Fee$2.06
HYPE Close Short -43.06
Time2025-05-09 03:50
Size6.1500
Entry → Close$24.19 → $24.19
Fee$0.04
HYPE Close Short -6,390.75
Time2025-05-09 03:50
Size912.8300
Entry → Close$24.19 → $24.19
Fee$5.96
HYPE Close Short -88.55
Time2025-05-09 03:50
Size12.6500
Entry → Close$24.19 → $24.19
Fee$0.08
HYPE Close Short -1,607.26
Time2025-05-09 03:50
Size229.6400
Entry → Close$24.19 → $24.19
Fee$1.50
HYPE Close Short -699.90
Time2025-05-09 03:50
Size100.0000
Entry → Close$24.19 → $24.19
Fee$0.65
HYPE Close Short -68.47
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.18 → $24.18
Fee$0.06
HYPE Close Short -36.92
Time2025-05-09 03:50
Size5.2800
Entry → Close$24.18 → $24.18
Fee$0.03
HYPE Close Short -139.82
Time2025-05-09 03:50
Size20.0000
Entry → Close$24.18 → $24.18
Fee$0.13
HYPE Close Short -51.17
Time2025-05-09 03:50
Size7.3200
Entry → Close$24.18 → $24.18
Fee$0.05
HYPE Close Short -1,789.68
Time2025-05-09 03:50
Size256.0700
Entry → Close$24.18 → $24.18
Fee$1.67
HYPE Close Short -698.90
Time2025-05-09 03:50
Size100.0000
Entry → Close$24.18 → $24.18
Fee$0.65
HYPE Close Short -240.11
Time2025-05-09 03:50
Size34.3600
Entry → Close$24.18 → $24.18
Fee$0.22
HYPE Close Short -5.80
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.18 → $24.18
Fee$0.01
HYPE Close Short -70.50
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.18 → $24.18
Fee$0.07
HYPE Close Short -2,032.64
Time2025-05-09 03:50
Size291.0000
Entry → Close$24.18 → $24.18
Fee$1.90
HYPE Close Short -70.44
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.17 → $24.17
Fee$0.07
HYPE Close Short -70.42
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.17 → $24.17
Fee$0.07
HYPE Close Short -697.90
Time2025-05-09 03:50
Size100.0000
Entry → Close$24.17 → $24.17
Fee$0.65
HYPE Close Short -68.31
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.17 → $24.17
Fee$0.06
HYPE Close Short -3,165.93
Time2025-05-09 03:50
Size454.0900
Entry → Close$24.16 → $24.16
Fee$2.96
HYPE Close Short -139.42
Time2025-05-09 03:50
Size20.0000
Entry → Close$24.16 → $24.16
Fee$0.13
HYPE Close Short -57.08
Time2025-05-09 03:50
Size8.1900
Entry → Close$24.16 → $24.16
Fee$0.05
HYPE Close Short -696.90
Time2025-05-09 03:50
Size100.0000
Entry → Close$24.16 → $24.16
Fee$0.65
HYPE Close Short -5.78
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.16 → $24.16
Fee$0.01
HYPE Close Short -11,327.80
Time2025-05-09 03:50
Size1,626.1500
Entry → Close$24.16 → $24.16
Fee$10.61
HYPE Close Short -522.45
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.16 → $24.16
Fee$0.49
HYPE Close Short -3,326.91
Time2025-05-09 03:50
Size477.6600
Entry → Close$24.16 → $24.16
Fee$3.12
HYPE Close Short -482.95
Time2025-05-09 03:50
Size69.3400
Entry → Close$24.16 → $24.16
Fee$0.45
HYPE Close Short -38.58
Time2025-05-09 03:50
Size5.5400
Entry → Close$24.16 → $24.16
Fee$0.04
HYPE Close Short -238.03
Time2025-05-09 03:50
Size34.1800
Entry → Close$24.16 → $24.16
Fee$0.22
HYPE Close Short -68.16
Time2025-05-09 03:50
Size9.7900
Entry → Close$24.15 → $24.15
Fee$0.06
HYPE Close Short -47.62
Time2025-05-09 03:50
Size6.8400
Entry → Close$24.15 → $24.15
Fee$0.04
HYPE Close Short -4,177.21
Time2025-05-09 03:50
Size600.0000
Entry → Close$24.15 → $24.15
Fee$3.91
HYPE Close Short -70.24
Time2025-05-09 03:50
Size10.0900
Entry → Close$24.15 → $24.15
Fee$0.07
HYPE Close Short -1,387.75
Time2025-05-09 03:50
Size199.3600
Entry → Close$24.15 → $24.15
Fee$1.30
HYPE Close Short -8,644.50
Time2025-05-09 03:50
Size1,242.2000
Entry → Close$24.15 → $24.15
Fee$8.10
HYPE Close Short -8,644.50
Time2025-05-09 03:50
Size1,242.2000
Entry → Close$24.15 → $24.15
Fee$8.10
HYPE Close Short -8,644.50
Time2025-05-09 03:50
Size1,242.2000
Entry → Close$24.15 → $24.15
Fee$8.10
HYPE Close Short -8,644.50
Time2025-05-09 03:50
Size1,242.2000
Entry → Close$24.15 → $24.15
Fee$8.10
HYPE Close Short -8,644.50
Time2025-05-09 03:50
Size1,242.2000
Entry → Close$24.15 → $24.15
Fee$8.10
HYPE Close Short -1,739.76
Time2025-05-09 03:50
Size250.0000
Entry → Close$24.15 → $24.15
Fee$1.63
HYPE Close Short -64.37
Time2025-05-09 03:50
Size9.2500
Entry → Close$24.15 → $24.15
Fee$0.06
HYPE Close Short -231.88
Time2025-05-09 03:50
Size33.3300
Entry → Close$24.15 → $24.15
Fee$0.22
HYPE Close Short -2,407.06
Time2025-05-09 03:50
Size345.9900
Entry → Close$24.15 → $24.15
Fee$2.26
HYPE Close Short -206.84
Time2025-05-09 03:50
Size29.7400
Entry → Close$24.15 → $24.15
Fee$0.19
HYPE Close Short -521.55
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.14 → $24.14
Fee$0.49
HYPE Close Short -182.70
Time2025-05-09 03:50
Size26.2800
Entry → Close$24.14 → $24.14
Fee$0.17
HYPE Close Short -2,908.02
Time2025-05-09 03:50
Size418.4800
Entry → Close$24.14 → $24.14
Fee$2.73
HYPE Close Short -1,501.95
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.14 → $24.14
Fee$1.41
HYPE Close Short -5.77
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.14 → $24.14
Fee$0.01
HYPE Close Short -520.80
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.14 → $24.14
Fee$0.49
HYPE Close Short -3,470.51
Time2025-05-09 03:50
Size500.0000
Entry → Close$24.13 → $24.13
Fee$3.26
HYPE Close Short -3,470.51
Time2025-05-09 03:50
Size500.0000
Entry → Close$24.13 → $24.13
Fee$3.26
HYPE Close Short -3,470.51
Time2025-05-09 03:50
Size500.0000
Entry → Close$24.13 → $24.13
Fee$3.26
HYPE Close Short -749.41
Time2025-05-09 03:50
Size108.0000
Entry → Close$24.13 → $24.13
Fee$0.70
HYPE Close Short -520.28
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.13 → $24.13
Fee$0.49
HYPE Close Short -360.57
Time2025-05-09 03:50
Size52.0000
Entry → Close$24.12 → $24.12
Fee$0.34
HYPE Close Short -1,499.13
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.12 → $24.12
Fee$1.41
HYPE Close Short -3,370.76
Time2025-05-09 03:50
Size486.3300
Entry → Close$24.12 → $24.12
Fee$3.17
HYPE Close Short -519.75
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.12 → $24.12
Fee$0.49
HYPE Close Short -5.75
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.12 → $24.12
Fee$0.01
HYPE Close Short -34.07
Time2025-05-09 03:50
Size4.9200
Entry → Close$24.12 → $24.12
Fee$0.03
HYPE Close Short -491.53
Time2025-05-09 03:50
Size71.0000
Entry → Close$24.11 → $24.11
Fee$0.46
HYPE Close Short -519.23
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.11 → $24.11
Fee$0.49
HYPE Close Short -3,151.14
Time2025-05-09 03:50
Size455.3000
Entry → Close$24.11 → $24.11
Fee$2.96
HYPE Close Short -2,868.83
Time2025-05-09 03:50
Size414.8100
Entry → Close$24.11 → $24.11
Fee$2.70
HYPE Close Short -518.63
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.11 → $24.11
Fee$0.49
HYPE Close Short -5,616.69
Time2025-05-09 03:50
Size813.0700
Entry → Close$24.10 → $24.10
Fee$5.29
HYPE Close Short -1,493.51
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.10 → $24.10
Fee$1.41
HYPE Close Short -1,023.70
Time2025-05-09 03:50
Size148.1900
Entry → Close$24.10 → $24.10
Fee$0.96
HYPE Close Short -1,493.51
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.10 → $24.10
Fee$1.41
HYPE Close Short -5.73
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.10 → $24.10
Fee$0.01
HYPE Close Short -517.80
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.09 → $24.09
Fee$0.49
HYPE Close Short -3,307.92
Time2025-05-09 03:50
Size479.1300
Entry → Close$24.09 → $24.09
Fee$3.12
HYPE Close Short -17.39
Time2025-05-09 03:50
Size2.5200
Entry → Close$24.09 → $24.09
Fee$0.02
HYPE Close Short -344.90
Time2025-05-09 03:50
Size50.0000
Entry → Close$24.09 → $24.09
Fee$0.33
HYPE Close Short -517.35
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.09 → $24.09
Fee$0.49
HYPE Close Short -1,022.63
Time2025-05-09 03:50
Size148.2500
Entry → Close$24.09 → $24.09
Fee$0.96
HYPE Close Short -309.38
Time2025-05-09 03:50
Size44.8500
Entry → Close$24.09 → $24.09
Fee$0.29
HYPE Close Short -516.90
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.08 → $24.08
Fee$0.49
HYPE Close Short -581.78
Time2025-05-09 03:50
Size84.4500
Entry → Close$24.08 → $24.08
Fee$0.55
HYPE Close Short -581.78
Time2025-05-09 03:50
Size84.4500
Entry → Close$24.08 → $24.08
Fee$0.55
HYPE Close Short -1,021.63
Time2025-05-09 03:50
Size148.3200
Entry → Close$24.08 → $24.08
Fee$0.96
HYPE Close Short -1,489.19
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.08 → $24.08
Fee$1.41
HYPE Close Short -581.69
Time2025-05-09 03:50
Size84.4500
Entry → Close$24.08 → $24.08
Fee$0.55
HYPE Close Short -581.69
Time2025-05-09 03:50
Size84.4500
Entry → Close$24.08 → $24.08
Fee$0.55
HYPE Close Short -29.68
Time2025-05-09 03:50
Size4.3100
Entry → Close$24.08 → $24.08
Fee$0.03
HYPE Close Short -5.72
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.08 → $24.08
Fee$0.01
HYPE Close Short -516.22
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.07 → $24.07
Fee$0.49
HYPE Close Short -584.80
Time2025-05-09 03:50
Size85.0000
Entry → Close$24.07 → $24.07
Fee$0.55
HYPE Close Short -2,796.59
Time2025-05-09 03:50
Size406.5400
Entry → Close$24.07 → $24.07
Fee$2.64
HYPE Close Short -729.17
Time2025-05-09 03:50
Size106.0000
Entry → Close$24.07 → $24.07
Fee$0.69
HYPE Close Short -173.74
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.07 → $24.07
Fee$0.16
HYPE Close Short -1,020.56
Time2025-05-09 03:50
Size148.3800
Entry → Close$24.07 → $24.07
Fee$0.96
HYPE Close Short -440.13
Time2025-05-09 03:50
Size64.0000
Entry → Close$24.07 → $24.07
Fee$0.42
HYPE Close Short -1,486.81
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.07 → $24.07
Fee$1.40
HYPE Close Short -763.12
Time2025-05-09 03:50
Size111.0000
Entry → Close$24.07 → $24.07
Fee$0.72
HYPE Close Short -515.32
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.06 → $24.06
Fee$0.49
HYPE Close Short -398.46
Time2025-05-09 03:50
Size58.0000
Entry → Close$24.06 → $24.06
Fee$0.38
HYPE Close Short -549.60
Time2025-05-09 03:50
Size80.0000
Entry → Close$24.06 → $24.06
Fee$0.52
HYPE Close Short -173.49
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.06 → $24.06
Fee$0.16
HYPE Close Short -1,019.49
Time2025-05-09 03:50
Size148.4400
Entry → Close$24.06 → $24.06
Fee$0.96
HYPE Close Short -1,484.86
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.06 → $24.06
Fee$1.40
HYPE Close Short -5.70
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.06 → $24.06
Fee$0.01
HYPE Close Short -684.44
Time2025-05-09 03:50
Size99.7000
Entry → Close$24.06 → $24.06
Fee$0.65
HYPE Close Short -1,395.24
Time2025-05-09 03:50
Size203.2700
Entry → Close$24.05 → $24.05
Fee$1.32
HYPE Close Short -465.38
Time2025-05-09 03:50
Size67.8300
Entry → Close$24.05 → $24.05
Fee$0.44
HYPE Close Short -418.52
Time2025-05-09 03:50
Size61.0000
Entry → Close$24.05 → $24.05
Fee$0.40
HYPE Close Short -1,756.38
Time2025-05-09 03:50
Size256.0700
Entry → Close$24.05 → $24.05
Fee$1.66
HYPE Close Short -514.42
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.05 → $24.05
Fee$0.49
HYPE Close Short -1,498.40
Time2025-05-09 03:50
Size218.4900
Entry → Close$24.05 → $24.05
Fee$1.42
HYPE Close Short -173.23
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.05 → $24.05
Fee$0.16
HYPE Close Short -1,018.41
Time2025-05-09 03:50
Size148.5000
Entry → Close$24.05 → $24.05
Fee$0.96
HYPE Close Short -880.16
Time2025-05-09 03:50
Size128.3600
Entry → Close$24.05 → $24.05
Fee$0.83
HYPE Close Short -73.37
Time2025-05-09 03:50
Size10.7000
Entry → Close$24.05 → $24.05
Fee$0.07
HYPE Close Short -1,247.54
Time2025-05-09 03:50
Size181.9900
Entry → Close$24.05 → $24.05
Fee$1.18
HYPE Close Short -602.19
Time2025-05-09 03:50
Size87.8600
Entry → Close$24.05 → $24.05
Fee$0.57
HYPE Close Short -36.38
Time2025-05-09 03:50
Size5.3100
Entry → Close$24.04 → $24.04
Fee$0.03
HYPE Close Short -25.27
Time2025-05-09 03:50
Size3.6900
Entry → Close$24.04 → $24.04
Fee$0.02
HYPE Close Short -2,136.75
Time2025-05-09 03:50
Size311.9800
Entry → Close$24.04 → $24.04
Fee$2.02
HYPE Close Short -172.98
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.04 → $24.04
Fee$0.16
HYPE Close Short -1,017.34
Time2025-05-09 03:50
Size148.5600
Entry → Close$24.04 → $24.04
Fee$0.96
HYPE Close Short -5.68
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.04 → $24.04
Fee$0.01
HYPE Close Short -513.52
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.04 → $24.04
Fee$0.49
HYPE Close Short -335.36
Time2025-05-09 03:50
Size49.0000
Entry → Close$24.04 → $24.04
Fee$0.32
HYPE Close Short -396.72
Time2025-05-09 03:50
Size58.0000
Entry → Close$24.03 → $24.03
Fee$0.38
HYPE Close Short -1,478.59
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.03 → $24.03
Fee$1.40
HYPE Close Short -20.65
Time2025-05-09 03:50
Size3.0200
Entry → Close$24.03 → $24.03
Fee$0.02
HYPE Close Short -21.74
Time2025-05-09 03:50
Size3.1800
Entry → Close$24.03 → $24.03
Fee$0.02
HYPE Close Short -172.73
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.03 → $24.03
Fee$0.16
HYPE Close Short -1,016.26
Time2025-05-09 03:50
Size148.6200
Entry → Close$24.03 → $24.03
Fee$0.96
HYPE Close Short -1,478.37
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.03 → $24.03
Fee$1.40
HYPE Close Short -252.97
Time2025-05-09 03:50
Size37.0000
Entry → Close$24.03 → $24.03
Fee$0.24
HYPE Close Short -219.13
Time2025-05-09 03:50
Size32.0600
Entry → Close$24.03 → $24.03
Fee$0.21
HYPE Close Short -512.62
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.03 → $24.03
Fee$0.49
HYPE Close Short -457.81
Time2025-05-09 03:50
Size67.0000
Entry → Close$24.02 → $24.02
Fee$0.43
HYPE Close Short -457.74
Time2025-05-09 03:50
Size67.0000
Entry → Close$24.02 → $24.02
Fee$0.43
HYPE Close Short -4.58
Time2025-05-09 03:50
Size0.6700
Entry → Close$24.02 → $24.02
Fee$0.00
HYPE Close Short -1,492.07
Time2025-05-09 03:50
Size218.4900
Entry → Close$24.02 → $24.02
Fee$1.42
HYPE Close Short -172.47
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.02 → $24.02
Fee$0.16
HYPE Close Short -1,015.25
Time2025-05-09 03:50
Size148.6900
Entry → Close$24.02 → $24.02
Fee$0.96
HYPE Close Short -5.67
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.02 → $24.02
Fee$0.01
HYPE Close Short -1,421.03
Time2025-05-09 03:50
Size208.1800
Entry → Close$24.02 → $24.02
Fee$1.35
HYPE Close Short -415.43
Time2025-05-09 03:50
Size60.8600
Entry → Close$24.02 → $24.02
Fee$0.39
HYPE Close Short -210.92
Time2025-05-09 03:50
Size30.9000
Entry → Close$24.02 → $24.02
Fee$0.20
HYPE Close Short -511.95
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.02 → $24.02
Fee$0.49
HYPE Close Short -1,474.26
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.01 → $24.01
Fee$1.40
HYPE Close Short -297.88
Time2025-05-09 03:50
Size43.6900
Entry → Close$24.01 → $24.01
Fee$0.28
HYPE Close Short -436.35
Time2025-05-09 03:50
Size64.0000
Entry → Close$24.01 → $24.01
Fee$0.41
HYPE Close Short -1,447.53
Time2025-05-09 03:50
Size212.3100
Entry → Close$24.01 → $24.01
Fee$1.38
HYPE Close Short -172.22
Time2025-05-09 03:50
Size25.2600
Entry → Close$24.01 → $24.01
Fee$0.16
HYPE Close Short -1,014.17
Time2025-05-09 03:50
Size148.7500
Entry → Close$24.01 → $24.01
Fee$0.96
HYPE Close Short -1,473.83
Time2025-05-09 03:50
Size216.2000
Entry → Close$24.01 → $24.01
Fee$1.40
HYPE Close Short -511.12
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.01 → $24.01
Fee$0.49
HYPE Close Short -363.81
Time2025-05-09 03:50
Size53.4000
Entry → Close$24.00 → $24.00
Fee$0.35
HYPE Close Short -415.53
Time2025-05-09 03:50
Size61.0000
Entry → Close$24.00 → $24.00
Fee$0.40
HYPE Close Short -395.65
Time2025-05-09 03:50
Size58.0900
Entry → Close$24.00 → $24.00
Fee$0.38
HYPE Close Short -20.97
Time2025-05-09 03:50
Size3.0800
Entry → Close$24.00 → $24.00
Fee$0.02
HYPE Close Short -1,731.86
Time2025-05-09 03:50
Size254.3500
Entry → Close$24.00 → $24.00
Fee$1.65
HYPE Close Short -340.45
Time2025-05-09 03:50
Size50.0000
Entry → Close$24.00 → $24.00
Fee$0.32
HYPE Close Short -216.32
Time2025-05-09 03:50
Size31.7700
Entry → Close$24.00 → $24.00
Fee$0.21
HYPE Close Short -7.08
Time2025-05-09 03:50
Size1.0400
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -68.09
Time2025-05-09 03:50
Size10.0000
Entry → Close$24.00 → $24.00
Fee$0.06
HYPE Close Short -1,013.10
Time2025-05-09 03:50
Size148.8100
Entry → Close$24.00 → $24.00
Fee$0.96
HYPE Close Short -1,487.48
Time2025-05-09 03:50
Size218.4900
Entry → Close$24.00 → $24.00
Fee$1.42
HYPE Close Short -2,863.76
Time2025-05-09 03:50
Size420.7100
Entry → Close$24.00 → $24.00
Fee$2.73
HYPE Close Short -3.40
Time2025-05-09 03:50
Size0.5000
Entry → Close$24.00 → $24.00
Fee$0.00
HYPE Close Short -3.40
Time2025-05-09 03:50
Size0.5000
Entry → Close$24.00 → $24.00
Fee$0.00
HYPE Close Short -85.16
Time2025-05-09 03:50
Size12.5100
Entry → Close$24.00 → $24.00
Fee$0.08
HYPE Close Short -5.65
Time2025-05-09 03:50
Size0.8300
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -510.52
Time2025-05-09 03:50
Size75.0000
Entry → Close$24.00 → $24.00
Fee$0.49
HYPE Close Short -2,642.15
Time2025-05-09 03:50
Size388.2100
Entry → Close$24.00 → $24.00
Fee$2.52
HYPE Close Short -1,438.17
Time2025-05-09 03:50
Size211.3100
Entry → Close$24.00 → $24.00
Fee$1.37
HYPE Close Short -8.91
Time2025-05-09 03:50
Size1.3100
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -8.91
Time2025-05-09 03:50
Size1.3100
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -223.65
Time2025-05-09 03:50
Size32.8700
Entry → Close$24.00 → $24.00
Fee$0.21
HYPE Close Short -346.95
Time2025-05-09 03:50
Size51.0000
Entry → Close$23.99 → $23.99
Fee$0.33
HYPE Close Short -25.44
Time2025-05-09 03:50
Size3.7400
Entry → Close$23.99 → $23.99
Fee$0.02
HYPE Close Short -111.69
Time2025-05-09 03:50
Size16.4200
Entry → Close$23.99 → $23.99
Fee$0.11
HYPE Close Short -2,382.35
Time2025-05-09 03:50
Size350.4500
Entry → Close$23.99 → $23.99
Fee$2.27
HYPE Close Short -1,012.01
Time2025-05-09 03:50
Size148.8700
Entry → Close$23.99 → $23.99
Fee$0.96
HYPE Close Short -303.55
Time2025-05-09 03:50
Size44.6600
Entry → Close$23.99 → $23.99
Fee$0.29
HYPE Close Short -333.05
Time2025-05-09 03:50
Size49.0000
Entry → Close$23.99 → $23.99
Fee$0.32
HYPE Close Short -116.60
Time2025-05-09 03:50
Size17.1700
Entry → Close$23.98 → $23.98
Fee$0.11
HYPE Close Short -480.80
Time2025-05-09 03:50
Size70.8000
Entry → Close$23.98 → $23.98
Fee$0.46
HYPE Close Short -1,976.68
Time2025-05-09 03:50
Size291.1600
Entry → Close$23.98 → $23.98
Fee$1.89
HYPE Close Short -1,010.93
Time2025-05-09 03:50
Size148.9300
Entry → Close$23.98 → $23.98
Fee$0.96
HYPE Close Short -512.28
Time2025-05-09 03:50
Size75.4800
Entry → Close$23.98 → $23.98
Fee$0.49
HYPE Close Short -303.24
Time2025-05-09 03:50
Size44.6800
Entry → Close$23.98 → $23.98
Fee$0.29
HYPE Close Short -242.94
Time2025-05-09 03:50
Size35.8000
Entry → Close$23.98 → $23.98
Fee$0.23
HYPE Close Short -72.87
Time2025-05-09 03:50
Size10.7400
Entry → Close$23.98 → $23.98
Fee$0.07
HYPE Close Short -169.55
Time2025-05-09 03:50
Size25.0000
Entry → Close$23.97 → $23.97
Fee$0.16
HYPE Close Short -5.63
Time2025-05-09 03:50
Size0.8300
Entry → Close$23.97 → $23.97
Fee$0.01
HYPE Close Short -5.56
Time2025-05-09 03:50
Size0.8200
Entry → Close$23.97 → $23.97
Fee$0.01
HYPE Close Short -2,003.21
Time2025-05-09 03:50
Size295.4600
Entry → Close$23.97 → $23.97
Fee$1.91
HYPE Close Short -600.89
Time2025-05-09 03:50
Size88.6400
Entry → Close$23.97 → $23.97
Fee$0.57
HYPE Close Short -100.90
Time2025-05-09 03:48
Size14.5100
Entry → Close$24.14 → $24.14
Fee$0.09
HYPE Close Short -70.16
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.14 → $24.14
Fee$0.07
HYPE Close Short -70.14
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.14 → $24.14
Fee$0.07
HYPE Close Short -66.37
Time2025-05-09 03:48
Size9.5500
Entry → Close$24.14 → $24.14
Fee$0.06
HYPE Close Short -11,515.76
Time2025-05-09 03:48
Size1,656.9400
Entry → Close$24.14 → $24.14
Fee$10.80
HYPE Close Short -139.00
Time2025-05-09 03:48
Size20.0000
Entry → Close$24.14 → $24.14
Fee$0.13
HYPE Close Short -694.90
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.14 → $24.14
Fee$0.65
HYPE Close Short -57.24
Time2025-05-09 03:48
Size8.2400
Entry → Close$24.14 → $24.14
Fee$0.05
HYPE Close Short -68.00
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.14 → $24.14
Fee$0.06
HYPE Close Short -6.11
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.14 → $24.14
Fee$0.01
HYPE Close Short -60.20
Time2025-05-09 03:48
Size8.6700
Entry → Close$24.14 → $24.14
Fee$0.06
HYPE Close Short -13,774.94
Time2025-05-09 03:48
Size1,984.0000
Entry → Close$24.13 → $24.13
Fee$12.93
HYPE Close Short -1,349.25
Time2025-05-09 03:48
Size194.3600
Entry → Close$24.13 → $24.13
Fee$1.27
HYPE Close Short -448.73
Time2025-05-09 03:48
Size64.6400
Entry → Close$24.13 → $24.13
Fee$0.42
HYPE Close Short -235.99
Time2025-05-09 03:48
Size34.0000
Entry → Close$24.13 → $24.13
Fee$0.22
HYPE Close Short -4,727.07
Time2025-05-09 03:48
Size681.2300
Entry → Close$24.13 → $24.13
Fee$4.44
HYPE Close Short -3,469.51
Time2025-05-09 03:48
Size500.0000
Entry → Close$24.13 → $24.13
Fee$3.26
HYPE Close Short -693.90
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.13 → $24.13
Fee$0.65
HYPE Close Short -3.68
Time2025-05-09 03:48
Size0.5300
Entry → Close$24.13 → $24.13
Fee$0.00
HYPE Close Short -69.96
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.12 → $24.12
Fee$0.07
HYPE Close Short -56.78
Time2025-05-09 03:48
Size8.1900
Entry → Close$24.12 → $24.12
Fee$0.05
HYPE Close Short -67.84
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.12 → $24.12
Fee$0.06
HYPE Close Short -138.60
Time2025-05-09 03:48
Size20.0000
Entry → Close$24.12 → $24.12
Fee$0.13
HYPE Close Short -692.90
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.12 → $24.12
Fee$0.65
HYPE Close Short -69.29
Time2025-05-09 03:48
Size10.0000
Entry → Close$24.12 → $24.12
Fee$0.07
HYPE Close Short -3,145.03
Time2025-05-09 03:48
Size454.0900
Entry → Close$24.12 → $24.12
Fee$2.96
HYPE Close Short -6.09
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.12 → $24.12
Fee$0.01
HYPE Close Short -69.88
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.12 → $24.12
Fee$0.07
HYPE Close Short -5,743.26
Time2025-05-09 03:48
Size829.3500
Entry → Close$24.12 → $24.12
Fee$5.40
HYPE Close Short -450.06
Time2025-05-09 03:48
Size65.0000
Entry → Close$24.11 → $24.11
Fee$0.42
HYPE Close Short -69.84
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.11 → $24.11
Fee$0.07
HYPE Close Short -61.72
Time2025-05-09 03:48
Size8.9200
Entry → Close$24.11 → $24.11
Fee$0.06
HYPE Close Short -691.90
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.11 → $24.11
Fee$0.65
HYPE Close Short -6.92
Time2025-05-09 03:48
Size1.0000
Entry → Close$24.11 → $24.11
Fee$0.01
HYPE Close Short -14,528.44
Time2025-05-09 03:48
Size2,100.0900
Entry → Close$24.11 → $24.11
Fee$13.67
HYPE Close Short -14,528.44
Time2025-05-09 03:48
Size2,100.0900
Entry → Close$24.11 → $24.11
Fee$13.67
HYPE Close Short -14,528.44
Time2025-05-09 03:48
Size2,100.0900
Entry → Close$24.11 → $24.11
Fee$13.67
HYPE Close Short -204.12
Time2025-05-09 03:48
Size29.5100
Entry → Close$24.11 → $24.11
Fee$0.19
HYPE Close Short -233.93
Time2025-05-09 03:48
Size33.8200
Entry → Close$24.11 → $24.11
Fee$0.22
HYPE Close Short -52.55
Time2025-05-09 03:48
Size7.6000
Entry → Close$24.11 → $24.11
Fee$0.05
HYPE Close Short -164.30
Time2025-05-09 03:48
Size23.7600
Entry → Close$24.11 → $24.11
Fee$0.15
HYPE Close Short -63.96
Time2025-05-09 03:48
Size9.2500
Entry → Close$24.11 → $24.11
Fee$0.06
HYPE Close Short -67.69
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.11 → $24.11
Fee$0.06
HYPE Close Short -691.40
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.11 → $24.11
Fee$0.65
HYPE Close Short -138.20
Time2025-05-09 03:48
Size20.0000
Entry → Close$24.10 → $24.10
Fee$0.13
HYPE Close Short -4,771.50
Time2025-05-09 03:48
Size690.6200
Entry → Close$24.10 → $24.10
Fee$4.49
HYPE Close Short -1,727.25
Time2025-05-09 03:48
Size250.0000
Entry → Close$24.10 → $24.10
Fee$1.63
HYPE Close Short -15,129.14
Time2025-05-09 03:48
Size2,189.7700
Entry → Close$24.10 → $24.10
Fee$14.25
HYPE Close Short -1,036.35
Time2025-05-09 03:48
Size150.0000
Entry → Close$24.10 → $24.10
Fee$0.98
HYPE Close Short -31.30
Time2025-05-09 03:48
Size4.5300
Entry → Close$24.10 → $24.10
Fee$0.03
HYPE Close Short -69.69
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.10 → $24.10
Fee$0.07
HYPE Close Short -6.08
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.10 → $24.10
Fee$0.01
HYPE Close Short -12,735.87
Time2025-05-09 03:48
Size1,844.4400
Entry → Close$24.10 → $24.10
Fee$12.00
HYPE Close Short -264.14
Time2025-05-09 03:48
Size38.2700
Entry → Close$24.09 → $24.09
Fee$0.25
HYPE Close Short -69.62
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.09 → $24.09
Fee$0.07
HYPE Close Short -2,180.40
Time2025-05-09 03:48
Size316.0000
Entry → Close$24.09 → $24.09
Fee$2.06
HYPE Close Short -3,215.28
Time2025-05-09 03:48
Size466.0500
Entry → Close$24.09 → $24.09
Fee$3.03
HYPE Close Short -689.90
Time2025-05-09 03:48
Size100.0000
Entry → Close$24.09 → $24.09
Fee$0.65
HYPE Close Short -67.53
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.09 → $24.09
Fee$0.06
HYPE Close Short -56.49
Time2025-05-09 03:48
Size8.1900
Entry → Close$24.09 → $24.09
Fee$0.05
HYPE Close Short -98.47
Time2025-05-09 03:48
Size14.2800
Entry → Close$24.09 → $24.09
Fee$0.09
HYPE Close Short -231.91
Time2025-05-09 03:48
Size33.6400
Entry → Close$24.09 → $24.09
Fee$0.22
HYPE Close Short -69.54
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.08 → $24.08
Fee$0.07
HYPE Close Short -229.71
Time2025-05-09 03:48
Size33.3300
Entry → Close$24.08 → $24.08
Fee$0.22
HYPE Close Short -2,275.19
Time2025-05-09 03:48
Size330.1200
Entry → Close$24.08 → $24.08
Fee$2.15
HYPE Close Short -108.66
Time2025-05-09 03:48
Size15.7700
Entry → Close$24.08 → $24.08
Fee$0.10
HYPE Close Short -35,790.36
Time2025-05-09 03:48
Size5,195.2900
Entry → Close$24.08 → $24.08
Fee$33.78
HYPE Close Short -57.04
Time2025-05-09 03:48
Size8.2800
Entry → Close$24.08 → $24.08
Fee$0.05
HYPE Close Short -6,316.85
Time2025-05-09 03:48
Size917.0800
Entry → Close$24.08 → $24.08
Fee$5.96
HYPE Close Short -50.49
Time2025-05-09 03:48
Size7.3300
Entry → Close$24.08 → $24.08
Fee$0.05
HYPE Close Short -47.97
Time2025-05-09 03:48
Size6.9700
Entry → Close$24.07 → $24.07
Fee$0.05
HYPE Close Short -67.37
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.07 → $24.07
Fee$0.06
HYPE Close Short -69.43
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.07 → $24.07
Fee$0.07
HYPE Close Short -11,221.78
Time2025-05-09 03:48
Size1,631.3100
Entry → Close$24.07 → $24.07
Fee$10.60
HYPE Close Short -3,439.50
Time2025-05-09 03:48
Size500.0000
Entry → Close$24.07 → $24.07
Fee$3.25
HYPE Close Short -2,895.50
Time2025-05-09 03:48
Size420.9800
Entry → Close$24.07 → $24.07
Fee$2.74
HYPE Close Short -6.05
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.07 → $24.07
Fee$0.01
HYPE Close Short -191.93
Time2025-05-09 03:48
Size27.9300
Entry → Close$24.06 → $24.06
Fee$0.18
HYPE Close Short -67.22
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.06 → $24.06
Fee$0.06
HYPE Close Short -459.55
Time2025-05-09 03:48
Size67.0000
Entry → Close$24.05 → $24.05
Fee$0.44
HYPE Close Short -52.40
Time2025-05-09 03:48
Size7.6400
Entry → Close$24.05 → $24.05
Fee$0.05
HYPE Close Short -1,755.87
Time2025-05-09 03:48
Size256.0700
Entry → Close$24.05 → $24.05
Fee$1.66
HYPE Close Short -6.03
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.05 → $24.05
Fee$0.01
HYPE Close Short -69.16
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.05 → $24.05
Fee$0.07
HYPE Close Short -36.38
Time2025-05-09 03:48
Size5.3100
Entry → Close$24.04 → $24.04
Fee$0.03
HYPE Close Short -43.44
Time2025-05-09 03:48
Size6.3400
Entry → Close$24.04 → $24.04
Fee$0.04
HYPE Close Short -67.06
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.04 → $24.04
Fee$0.06
HYPE Close Short -172.98
Time2025-05-09 03:48
Size25.2600
Entry → Close$24.04 → $24.04
Fee$0.16
HYPE Close Short -3,353.14
Time2025-05-09 03:48
Size489.9400
Entry → Close$24.04 → $24.04
Fee$3.18
HYPE Close Short -513.22
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.03 → $24.03
Fee$0.49
HYPE Close Short -1,478.37
Time2025-05-09 03:48
Size216.2000
Entry → Close$24.03 → $24.03
Fee$1.40
HYPE Close Short -1,478.37
Time2025-05-09 03:48
Size216.2000
Entry → Close$24.03 → $24.03
Fee$1.40
HYPE Close Short -362.41
Time2025-05-09 03:48
Size53.0000
Entry → Close$24.03 → $24.03
Fee$0.34
HYPE Close Short -6.02
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.03 → $24.03
Fee$0.01
HYPE Close Short -512.62
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.03 → $24.03
Fee$0.49
HYPE Close Short -66.90
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.02 → $24.02
Fee$0.06
HYPE Close Short -375.81
Time2025-05-09 03:48
Size55.0000
Entry → Close$24.02 → $24.02
Fee$0.36
HYPE Close Short -341.55
Time2025-05-09 03:48
Size50.0000
Entry → Close$24.02 → $24.02
Fee$0.32
HYPE Close Short -3,414.49
Time2025-05-09 03:48
Size500.0000
Entry → Close$24.02 → $24.02
Fee$3.24
HYPE Close Short -580.46
Time2025-05-09 03:48
Size85.0000
Entry → Close$24.02 → $24.02
Fee$0.55
HYPE Close Short -512.10
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.02 → $24.02
Fee$0.49
HYPE Close Short -172.47
Time2025-05-09 03:48
Size25.2600
Entry → Close$24.02 → $24.02
Fee$0.16
HYPE Close Short -68.89
Time2025-05-09 03:48
Size10.0900
Entry → Close$24.02 → $24.02
Fee$0.07
HYPE Close Short -47.86
Time2025-05-09 03:48
Size7.0100
Entry → Close$24.02 → $24.02
Fee$0.05
HYPE Close Short -1,904.17
Time2025-05-09 03:48
Size279.0000
Entry → Close$24.02 → $24.02
Fee$1.81
HYPE Close Short -28.65
Time2025-05-09 03:48
Size4.2000
Entry → Close$24.01 → $24.01
Fee$0.03
HYPE Close Short -5,563.53
Time2025-05-09 03:48
Size815.6500
Entry → Close$24.01 → $24.01
Fee$5.29
HYPE Close Short -511.57
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.01 → $24.01
Fee$0.49
HYPE Close Short -38.87
Time2025-05-09 03:48
Size5.7000
Entry → Close$24.01 → $24.01
Fee$0.04
HYPE Close Short -3,095.82
Time2025-05-09 03:48
Size454.0000
Entry → Close$24.01 → $24.01
Fee$2.94
HYPE Close Short -66.75
Time2025-05-09 03:48
Size9.7900
Entry → Close$24.01 → $24.01
Fee$0.06
HYPE Close Short -6.00
Time2025-05-09 03:48
Size0.8800
Entry → Close$24.01 → $24.01
Fee$0.01
HYPE Close Short -3,406.97
Time2025-05-09 03:48
Size499.8500
Entry → Close$24.01 → $24.01
Fee$3.24
HYPE Close Short -510.97
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.00 → $24.00
Fee$0.49
HYPE Close Short -139.18
Time2025-05-09 03:48
Size20.4400
Entry → Close$24.00 → $24.00
Fee$0.13
HYPE Close Short -1,470.74
Time2025-05-09 03:48
Size216.0000
Entry → Close$24.00 → $24.00
Fee$1.40
HYPE Close Short -8,511.23
Time2025-05-09 03:48
Size1,250.0000
Entry → Close$24.00 → $24.00
Fee$8.10
HYPE Close Short -8,511.23
Time2025-05-09 03:48
Size1,250.0000
Entry → Close$24.00 → $24.00
Fee$8.10
HYPE Close Short -8,511.23
Time2025-05-09 03:48
Size1,250.0000
Entry → Close$24.00 → $24.00
Fee$8.10
HYPE Close Short -8,511.23
Time2025-05-09 03:48
Size1,250.0000
Entry → Close$24.00 → $24.00
Fee$8.10
HYPE Close Short -8,511.23
Time2025-05-09 03:48
Size1,250.0000
Entry → Close$24.00 → $24.00
Fee$8.10
HYPE Close Short -68.09
Time2025-05-09 03:48
Size10.0000
Entry → Close$24.00 → $24.00
Fee$0.06
HYPE Close Short -171.97
Time2025-05-09 03:48
Size25.2600
Entry → Close$24.00 → $24.00
Fee$0.16
HYPE Close Short -1,471.89
Time2025-05-09 03:48
Size216.2000
Entry → Close$24.00 → $24.00
Fee$1.40
HYPE Close Short -1,471.89
Time2025-05-09 03:48
Size216.2000
Entry → Close$24.00 → $24.00
Fee$1.40
HYPE Close Short -2,874.45
Time2025-05-09 03:48
Size422.2800
Entry → Close$24.00 → $24.00
Fee$2.74
HYPE Close Short -510.37
Time2025-05-09 03:48
Size75.0000
Entry → Close$24.00 → $24.00
Fee$0.49
HYPE Close Short -272.16
Time2025-05-09 03:48
Size40.0000
Entry → Close$24.00 → $24.00
Fee$0.26
HYPE Close Short -66.59
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.99 → $23.99
Fee$0.06
HYPE Close Short -2,834.65
Time2025-05-09 03:48
Size416.8000
Entry → Close$23.99 → $23.99
Fee$2.70
HYPE Close Short -68.62
Time2025-05-09 03:48
Size10.0900
Entry → Close$23.99 → $23.99
Fee$0.07
HYPE Close Short -802.28
Time2025-05-09 03:48
Size118.0000
Entry → Close$23.99 → $23.99
Fee$0.76
HYPE Close Short -509.85
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.99 → $23.99
Fee$0.49
HYPE Close Short -171.72
Time2025-05-09 03:48
Size25.2600
Entry → Close$23.99 → $23.99
Fee$0.16
HYPE Close Short -43.30
Time2025-05-09 03:48
Size6.3700
Entry → Close$23.99 → $23.99
Fee$0.04
HYPE Close Short -5.98
Time2025-05-09 03:48
Size0.8800
Entry → Close$23.99 → $23.99
Fee$0.01
HYPE Close Short -5,435.98
Time2025-05-09 03:48
Size800.0000
Entry → Close$23.99 → $23.99
Fee$5.18
HYPE Close Short -414.43
Time2025-05-09 03:48
Size61.0000
Entry → Close$23.98 → $23.98
Fee$0.40
HYPE Close Short -482.37
Time2025-05-09 03:48
Size71.0000
Entry → Close$23.98 → $23.98
Fee$0.46
HYPE Close Short -509.40
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.98 → $23.98
Fee$0.49
HYPE Close Short -2,645.26
Time2025-05-09 03:48
Size389.6400
Entry → Close$23.98 → $23.98
Fee$2.52
HYPE Close Short -304.69
Time2025-05-09 03:48
Size44.8800
Entry → Close$23.98 → $23.98
Fee$0.29
HYPE Close Short -3,247.37
Time2025-05-09 03:48
Size478.3300
Entry → Close$23.98 → $23.98
Fee$3.10
HYPE Close Short -34.42
Time2025-05-09 03:48
Size5.0700
Entry → Close$23.98 → $23.98
Fee$0.03
HYPE Close Short -171.46
Time2025-05-09 03:48
Size25.2600
Entry → Close$23.98 → $23.98
Fee$0.16
HYPE Close Short -1,027.97
Time2025-05-09 03:48
Size151.4400
Entry → Close$23.98 → $23.98
Fee$0.98
HYPE Close Short -726.21
Time2025-05-09 03:48
Size107.0000
Entry → Close$23.98 → $23.98
Fee$0.69
HYPE Close Short -1,467.13
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.98 → $23.98
Fee$1.40
HYPE Close Short -66.43
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.98 → $23.98
Fee$0.06
HYPE Close Short -508.87
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.98 → $23.98
Fee$0.49
HYPE Close Short -217.80
Time2025-05-09 03:48
Size32.1100
Entry → Close$23.97 → $23.97
Fee$0.21
HYPE Close Short -650.88
Time2025-05-09 03:48
Size96.0000
Entry → Close$23.97 → $23.97
Fee$0.62
HYPE Close Short -650.88
Time2025-05-09 03:48
Size96.0000
Entry → Close$23.97 → $23.97
Fee$0.62
HYPE Close Short -508.42
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.97 → $23.97
Fee$0.49
HYPE Close Short -1,777.12
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.97 → $23.97
Fee$1.70
HYPE Close Short -1,465.40
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.97 → $23.97
Fee$1.40
HYPE Close Short -171.21
Time2025-05-09 03:48
Size25.2600
Entry → Close$23.97 → $23.97
Fee$0.16
HYPE Close Short -1,480.70
Time2025-05-09 03:48
Size218.4900
Entry → Close$23.97 → $23.97
Fee$1.41
HYPE Close Short -5.96
Time2025-05-09 03:48
Size0.8800
Entry → Close$23.97 → $23.97
Fee$0.01
HYPE Close Short -68.36
Time2025-05-09 03:48
Size10.0900
Entry → Close$23.97 → $23.97
Fee$0.07
HYPE Close Short -194.02
Time2025-05-09 03:48
Size28.6500
Entry → Close$23.96 → $23.96
Fee$0.19
HYPE Close Short -196.12
Time2025-05-09 03:48
Size28.9600
Entry → Close$23.96 → $23.96
Fee$0.19
HYPE Close Short -541.68
Time2025-05-09 03:48
Size80.0000
Entry → Close$23.96 → $23.96
Fee$0.52
HYPE Close Short -507.75
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.96 → $23.96
Fee$0.49
HYPE Close Short -66.28
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.96 → $23.96
Fee$0.06
HYPE Close Short -1,342.96
Time2025-05-09 03:48
Size198.4000
Entry → Close$23.96 → $23.96
Fee$1.28
HYPE Close Short -3,384.48
Time2025-05-09 03:48
Size500.0000
Entry → Close$23.96 → $23.96
Fee$3.23
HYPE Close Short -1,774.49
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.96 → $23.96
Fee$1.70
HYPE Close Short -459.07
Time2025-05-09 03:48
Size67.8300
Entry → Close$23.96 → $23.96
Fee$0.44
HYPE Close Short -1,774.49
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.96 → $23.96
Fee$1.70
HYPE Close Short -170.96
Time2025-05-09 03:48
Size25.2600
Entry → Close$23.96 → $23.96
Fee$0.16
HYPE Close Short -38.77
Time2025-05-09 03:48
Size5.7300
Entry → Close$23.96 → $23.96
Fee$0.04
HYPE Close Short -1,238.17
Time2025-05-09 03:48
Size183.0000
Entry → Close$23.96 → $23.96
Fee$1.18
HYPE Close Short -507.30
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.95 → $23.95
Fee$0.49
HYPE Close Short -594.11
Time2025-05-09 03:48
Size87.8600
Entry → Close$23.95 → $23.95
Fee$0.57
HYPE Close Short -7,593.01
Time2025-05-09 03:48
Size1,122.9000
Entry → Close$23.95 → $23.95
Fee$7.26
HYPE Close Short -1,771.87
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.95 → $23.95
Fee$1.70
HYPE Close Short -506.85
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.95 → $23.95
Fee$0.48
HYPE Close Short -30.00
Time2025-05-09 03:48
Size4.4400
Entry → Close$23.95 → $23.95
Fee$0.03
HYPE Close Short -3,286.12
Time2025-05-09 03:48
Size486.3300
Entry → Close$23.95 → $23.95
Fee$3.14
HYPE Close Short -479.74
Time2025-05-09 03:48
Size71.0000
Entry → Close$23.95 → $23.95
Fee$0.46
HYPE Close Short -655.43
Time2025-05-09 03:48
Size97.0000
Entry → Close$23.95 → $23.95
Fee$0.63
HYPE Close Short -486.43
Time2025-05-09 03:48
Size72.0000
Entry → Close$23.95 → $23.95
Fee$0.47
HYPE Close Short -695.76
Time2025-05-09 03:48
Size103.0000
Entry → Close$23.95 → $23.95
Fee$0.67
HYPE Close Short -673.37
Time2025-05-09 03:48
Size99.7000
Entry → Close$23.95 → $23.95
Fee$0.64
HYPE Close Short -1,770.82
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.95 → $23.95
Fee$1.70
HYPE Close Short -66.12
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.95 → $23.95
Fee$0.06
HYPE Close Short -1,411.37
Time2025-05-09 03:48
Size209.0000
Entry → Close$23.94 → $23.94
Fee$1.35
HYPE Close Short -866.75
Time2025-05-09 03:48
Size128.3700
Entry → Close$23.94 → $23.94
Fee$0.83
HYPE Close Short -1,433.51
Time2025-05-09 03:48
Size212.3100
Entry → Close$23.94 → $23.94
Fee$1.37
HYPE Close Short -1,459.77
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.94 → $23.94
Fee$1.40
HYPE Close Short -351.10
Time2025-05-09 03:48
Size52.0000
Entry → Close$23.94 → $23.94
Fee$0.34
HYPE Close Short -729.10
Time2025-05-09 03:48
Size108.0000
Entry → Close$23.94 → $23.94
Fee$0.70
HYPE Close Short -506.17
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.94 → $23.94
Fee$0.48
HYPE Close Short -1,769.25
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.94 → $23.94
Fee$1.69
HYPE Close Short -68.09
Time2025-05-09 03:48
Size10.0900
Entry → Close$23.94 → $23.94
Fee$0.07
HYPE Close Short -1,458.69
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.94 → $23.94
Fee$1.40
HYPE Close Short -254.55
Time2025-05-09 03:48
Size37.7400
Entry → Close$23.94 → $23.94
Fee$0.24
HYPE Close Short -2,286.88
Time2025-05-09 03:48
Size339.1500
Entry → Close$23.93 → $23.93
Fee$2.19
HYPE Close Short -5.93
Time2025-05-09 03:48
Size0.8800
Entry → Close$23.93 → $23.93
Fee$0.01
HYPE Close Short -505.65
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.93 → $23.93
Fee$0.48
HYPE Close Short -1,690.03
Time2025-05-09 03:48
Size250.7100
Entry → Close$23.93 → $23.93
Fee$1.62
HYPE Close Short -1,210.27
Time2025-05-09 03:48
Size179.5400
Entry → Close$23.93 → $23.93
Fee$1.16
HYPE Close Short -2,835.15
Time2025-05-09 03:48
Size420.7100
Entry → Close$23.93 → $23.93
Fee$2.72
HYPE Close Short -5,680.30
Time2025-05-09 03:48
Size843.0300
Entry → Close$23.93 → $23.93
Fee$5.45
HYPE Close Short -2,111.81
Time2025-05-09 03:48
Size313.4200
Entry → Close$23.93 → $23.93
Fee$2.02
HYPE Close Short -1,472.18
Time2025-05-09 03:48
Size218.4900
Entry → Close$23.93 → $23.93
Fee$1.41
HYPE Close Short -72.02
Time2025-05-09 03:48
Size10.6900
Entry → Close$23.93 → $23.93
Fee$0.07
HYPE Close Short -65.95
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.93 → $23.93
Fee$0.06
HYPE Close Short -505.20
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.93 → $23.93
Fee$0.48
HYPE Close Short -1,333.72
Time2025-05-09 03:48
Size198.0000
Entry → Close$23.93 → $23.93
Fee$1.28
HYPE Close Short -390.69
Time2025-05-09 03:48
Size58.0000
Entry → Close$23.93 → $23.93
Fee$0.37
HYPE Close Short -147.16
Time2025-05-09 03:48
Size21.8500
Entry → Close$23.93 → $23.93
Fee$0.14
HYPE Close Short -34.28
Time2025-05-09 03:48
Size5.0900
Entry → Close$23.93 → $23.93
Fee$0.03
HYPE Close Short -1,959.29
Time2025-05-09 03:48
Size291.0000
Entry → Close$23.92 → $23.92
Fee$1.88
HYPE Close Short -1,765.05
Time2025-05-09 03:48
Size262.1900
Entry → Close$23.92 → $23.92
Fee$1.69
HYPE Close Short -430.72
Time2025-05-09 03:48
Size64.0000
Entry → Close$23.92 → $23.92
Fee$0.41
HYPE Close Short -329.77
Time2025-05-09 03:48
Size49.0000
Entry → Close$23.92 → $23.92
Fee$0.32
HYPE Close Short -504.60
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.92 → $23.92
Fee$0.48
HYPE Close Short -504.52
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.92 → $23.92
Fee$0.48
HYPE Close Short -396.89
Time2025-05-09 03:48
Size59.0000
Entry → Close$23.92 → $23.92
Fee$0.38
HYPE Close Short -25.55
Time2025-05-09 03:48
Size3.8000
Entry → Close$23.92 → $23.92
Fee$0.02
HYPE Close Short -336.15
Time2025-05-09 03:48
Size50.0000
Entry → Close$23.91 → $23.91
Fee$0.32
HYPE Close Short -5.92
Time2025-05-09 03:48
Size0.8800
Entry → Close$23.91 → $23.91
Fee$0.01
HYPE Close Short -820.08
Time2025-05-09 03:48
Size122.0000
Entry → Close$23.91 → $23.91
Fee$0.79
HYPE Close Short -67.82
Time2025-05-09 03:48
Size10.0900
Entry → Close$23.91 → $23.91
Fee$0.07
HYPE Close Short -475.84
Time2025-05-09 03:48
Size70.8000
Entry → Close$23.91 → $23.91
Fee$0.46
HYPE Close Short -409.98
Time2025-05-09 03:48
Size61.0000
Entry → Close$23.91 → $23.91
Fee$0.39
HYPE Close Short -1,721.04
Time2025-05-09 03:48
Size256.0700
Entry → Close$23.91 → $23.91
Fee$1.65
HYPE Close Short -65.80
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.91 → $23.91
Fee$0.06
HYPE Close Short -504.00
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.91 → $23.91
Fee$0.48
HYPE Close Short -3,777.36
Time2025-05-09 03:48
Size562.5300
Entry → Close$23.91 → $23.91
Fee$3.63
HYPE Close Short -1,467.15
Time2025-05-09 03:48
Size218.4900
Entry → Close$23.91 → $23.91
Fee$1.41
HYPE Close Short -1,404.29
Time2025-05-09 03:48
Size209.1600
Entry → Close$23.91 → $23.91
Fee$1.35
HYPE Close Short -410.49
Time2025-05-09 03:48
Size61.1400
Entry → Close$23.91 → $23.91
Fee$0.39
HYPE Close Short -1,983.70
Time2025-05-09 03:48
Size295.4600
Entry → Close$23.91 → $23.91
Fee$1.91
HYPE Close Short -1,451.34
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.90 → $23.90
Fee$1.40
HYPE Close Short -35.84
Time2025-05-09 03:48
Size5.3400
Entry → Close$23.90 → $23.90
Fee$0.03
HYPE Close Short -297.09
Time2025-05-09 03:48
Size44.2700
Entry → Close$23.90 → $23.90
Fee$0.29
HYPE Close Short -218.64
Time2025-05-09 03:48
Size32.5800
Entry → Close$23.90 → $23.90
Fee$0.21
HYPE Close Short -503.32
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.90 → $23.90
Fee$0.48
HYPE Close Short -974.06
Time2025-05-09 03:48
Size145.2100
Entry → Close$23.90 → $23.90
Fee$0.94
HYPE Close Short -1,450.26
Time2025-05-09 03:48
Size216.2000
Entry → Close$23.90 → $23.90
Fee$1.40
HYPE Close Short -1,417.25
Time2025-05-09 03:48
Size211.3100
Entry → Close$23.90 → $23.90
Fee$1.36
HYPE Close Short -190.42
Time2025-05-09 03:48
Size28.4000
Entry → Close$23.90 → $23.90
Fee$0.18
HYPE Close Short -29.90
Time2025-05-09 03:48
Size4.4600
Entry → Close$23.90 → $23.90
Fee$0.03
HYPE Close Short -502.87
Time2025-05-09 03:48
Size75.0000
Entry → Close$23.90 → $23.90
Fee$0.48
HYPE Close Short -65.64
Time2025-05-09 03:48
Size9.7900
Entry → Close$23.90 → $23.90
Fee$0.06
HYPE Close Short -388.83
Time2025-05-09 03:48
Size58.0000
Entry → Close$23.89 → $23.89
Fee$0.37
HYPE Close Short -673.24
Time2025-05-09 03:48
Size100.4400
Entry → Close$23.89 → $23.89
Fee$0.65
HYPE Close Short -146.42
Time2025-05-09 03:48
Size21.8500
Entry → Close$23.89 → $23.89
Fee$0.14
HYPE Close Short -972.61
Time2025-05-09 03:48
Size145.2100
Entry → Close$23.89 → $23.89
Fee$0.94
HYPE Close Short -247.82
Time2025-05-09 03:48
Size37.0000
Entry → Close$23.89 → $23.89
Fee$0.24
HYPE Close Short -709.77
Time2025-05-09 03:48
Size106.0000
Entry → Close$23.89 → $23.89
Fee$0.68
HYPE Close Short -420.38
Time2025-05-09 03:48
Size62.7900
Entry → Close$23.89 → $23.89
Fee$0.40
HYPE Close Short -67.55
Time2025-05-09 03:48
Size10.0900
Entry → Close$23.89 → $23.89
Fee$0.07
HYPE Close Short -21.22
Time2025-05-09 03:48
Size3.1700
Entry → Close$23.89 → $23.89
Fee$0.02
HYPE Close Short -24.96
Time2025-05-09 03:48
Size3.7300
Entry → Close$23.88 → $23.88
Fee$0.02
HYPE Close Short -535.36
Time2025-05-09 03:48
Size80.0000
Entry → Close$23.88 → $23.88
Fee$0.52
HYPE Close Short -84.11
Time2025-05-09 03:48
Size12.5700
Entry → Close$23.88 → $23.88
Fee$0.08
HYPE Close Short -167.27
Time2025-05-09 03:48
Size25.0000
Entry → Close$23.88 → $23.88
Fee$0.16
HYPE Close Short -568.65
Time2025-05-09 03:48
Size85.0000
Entry → Close$23.88 → $23.88
Fee$0.55
HYPE Close Short -5.89
Time2025-05-09 03:48
Size0.8800
Entry → Close$23.88 → $23.88
Fee$0.01
HYPE Close Short -971.16
Time2025-05-09 03:48
Size145.2100
Entry → Close$23.88 → $23.88
Fee$0.94
HYPE Close Short -154.47
Time2025-05-09 03:48
Size23.1000
Entry → Close$23.88 → $23.88
Fee$0.15
HYPE Close Short -224.01
Time2025-05-09 03:48
Size33.5000
Entry → Close$23.88 → $23.88
Fee$0.22
HYPE Close Short -113.53
Time2025-05-09 03:48
Size16.9800
Entry → Close$23.88 → $23.88
Fee$0.11
HYPE Close Short -340.93
Time2025-05-09 03:48
Size51.0000
Entry → Close$23.88 → $23.88
Fee$0.33
HYPE Close Short -102.26
Time2025-05-09 03:48
Size15.3000
Entry → Close$23.88 → $23.88
Fee$0.10
HYPE Close Short -214.82
Time2025-05-09 03:48
Size32.1400
Entry → Close$23.88 → $23.88
Fee$0.21
HYPE Close Short -594.87
Time2025-05-09 03:48
Size89.0000
Entry → Close$23.88 → $23.88
Fee$0.57
HYPE Close Short -327.51
Time2025-05-09 03:48
Size49.0000
Entry → Close$23.88 → $23.88
Fee$0.32
HYPE Close Short -83.94
Time2025-05-09 03:48
Size12.5600
Entry → Close$23.87 → $23.87
Fee$0.08
HYPE Close Short -106.66
Time2025-05-09 03:48
Size15.9600
Entry → Close$23.87 → $23.87
Fee$0.10
HYPE Close Short -100.04
Time2025-05-09 03:48
Size14.9700
Entry → Close$23.87 → $23.87
Fee$0.10
HYPE Close Short -132.79
Time2025-05-09 03:48
Size19.8700
Entry → Close$23.87 → $23.87
Fee$0.13
HYPE Close Short -171.42
Time2025-05-09 03:48
Size25.6500
Entry → Close$23.87 → $23.87
Fee$0.17
HYPE Close Short -62.01
Time2025-05-09 03:48
Size9.2800
Entry → Close$23.87 → $23.87
Fee$0.06
HYPE Close Short -741.70
Time2025-05-09 03:48
Size111.0000
Entry → Close$23.87 → $23.87
Fee$0.72
HYPE Close Short -701.60
Time2025-05-09 03:48
Size105.0000
Entry → Close$23.87 → $23.87
Fee$0.68
HYPE Close Short -390.63
Time2025-05-09 03:48
Size58.4700
Entry → Close$23.87 → $23.87
Fee$0.38
HYPE Close Short -447.62
Time2025-05-09 03:48
Size67.0000
Entry → Close$23.87 → $23.87
Fee$0.43
HYPE Close Short -134.27
Time2025-05-09 03:48
Size20.1000
Entry → Close$23.87 → $23.87
Fee$0.13
HYPE Close Short -447.22
Time2025-05-09 03:48
Size67.0000
Entry → Close$23.87 → $23.87
Fee$0.43
HYPE Close Short -407.17
Time2025-05-09 03:48
Size61.0000
Entry → Close$23.87 → $23.87
Fee$0.39
HYPE Close Short -25.49
Time2025-05-09 03:48
Size3.8200
Entry → Close$23.86 → $23.86
Fee$0.02
HYPE Close Short -3.60
Time2025-05-09 03:48
Size0.5400
Entry → Close$23.86 → $23.86
Fee$0.00
HYPE Close Short -379.76
Time2025-05-09 03:48
Size56.9100
Entry → Close$23.86 → $23.86
Fee$0.37
HYPE Close Short -0.76
Time2025-05-09 03:40
Size0.1100
Entry → Close$24.08 → $24.08
Fee$0.00
HYPE Close Short -211.22
Time2025-05-09 03:40
Size30.6600
Entry → Close$24.08 → $24.08
Fee$0.20
HYPE Close Short -688.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.08 → $24.08
Fee$0.65
HYPE Close Short -6.06
Time2025-05-09 03:40
Size0.8800
Entry → Close$24.08 → $24.08
Fee$0.01
HYPE Close Short -208.09
Time2025-05-09 03:40
Size30.2200
Entry → Close$24.08 → $24.08
Fee$0.20
HYPE Close Short -6.88
Time2025-05-09 03:40
Size1.0000
Entry → Close$24.07 → $24.07
Fee$0.01
HYPE Close Short -59.25
Time2025-05-09 03:40
Size8.6100
Entry → Close$24.07 → $24.07
Fee$0.06
HYPE Close Short -3,124.14
Time2025-05-09 03:40
Size454.0900
Entry → Close$24.07 → $24.07
Fee$2.95
HYPE Close Short -687.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.07 → $24.07
Fee$0.65
HYPE Close Short -2,896.33
Time2025-05-09 03:40
Size421.1000
Entry → Close$24.07 → $24.07
Fee$2.74
HYPE Close Short -444.46
Time2025-05-09 03:40
Size64.6400
Entry → Close$24.07 → $24.07
Fee$0.42
HYPE Close Short -69.35
Time2025-05-09 03:40
Size10.0900
Entry → Close$24.06 → $24.06
Fee$0.07
HYPE Close Short -63.55
Time2025-05-09 03:40
Size9.2500
Entry → Close$24.06 → $24.06
Fee$0.06
HYPE Close Short -229.87
Time2025-05-09 03:40
Size33.4600
Entry → Close$24.06 → $24.06
Fee$0.22
HYPE Close Short -137.40
Time2025-05-09 03:40
Size20.0000
Entry → Close$24.06 → $24.06
Fee$0.13
HYPE Close Short -686.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.06 → $24.06
Fee$0.65
HYPE Close Short -103.03
Time2025-05-09 03:40
Size15.0000
Entry → Close$24.06 → $24.06
Fee$0.10
HYPE Close Short -6.04
Time2025-05-09 03:40
Size0.8800
Entry → Close$24.06 → $24.06
Fee$0.01
HYPE Close Short -343.35
Time2025-05-09 03:40
Size50.0000
Entry → Close$24.06 → $24.06
Fee$0.32
HYPE Close Short -69.24
Time2025-05-09 03:40
Size10.0900
Entry → Close$24.05 → $24.05
Fee$0.07
HYPE Close Short -81.23
Time2025-05-09 03:40
Size11.8400
Entry → Close$24.05 → $24.05
Fee$0.08
HYPE Close Short -56.18
Time2025-05-09 03:40
Size8.1900
Entry → Close$24.05 → $24.05
Fee$0.05
HYPE Close Short -12,675.49
Time2025-05-09 03:40
Size1,848.0100
Entry → Close$24.05 → $24.05
Fee$12.00
HYPE Close Short -1,714.75
Time2025-05-09 03:40
Size250.0000
Entry → Close$24.05 → $24.05
Fee$1.62
HYPE Close Short -4,632.93
Time2025-05-09 03:40
Size675.6500
Entry → Close$24.05 → $24.05
Fee$4.39
HYPE Close Short -23.37
Time2025-05-09 03:40
Size3.4100
Entry → Close$24.04 → $24.04
Fee$0.02
HYPE Close Short -36.38
Time2025-05-09 03:40
Size5.3100
Entry → Close$24.04 → $24.04
Fee$0.03
HYPE Close Short -13,399.65
Time2025-05-09 03:40
Size1,955.8700
Entry → Close$24.04 → $24.04
Fee$12.70
HYPE Close Short -6.03
Time2025-05-09 03:40
Size0.8800
Entry → Close$24.04 → $24.04
Fee$0.01
HYPE Close Short -684.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.04 → $24.04
Fee$0.65
HYPE Close Short -136.98
Time2025-05-09 03:40
Size20.0000
Entry → Close$24.04 → $24.04
Fee$0.13
HYPE Close Short -284.83
Time2025-05-09 03:40
Size41.6000
Entry → Close$24.04 → $24.04
Fee$0.27
HYPE Close Short -69.09
Time2025-05-09 03:40
Size10.0900
Entry → Close$24.04 → $24.04
Fee$0.07
HYPE Close Short -227.87
Time2025-05-09 03:40
Size33.2800
Entry → Close$24.04 → $24.04
Fee$0.22
HYPE Close Short -3,292.71
Time2025-05-09 03:40
Size481.1100
Entry → Close$24.04 → $24.04
Fee$3.12
HYPE Close Short -6,286.76
Time2025-05-09 03:40
Size918.8500
Entry → Close$24.03 → $24.03
Fee$5.96
HYPE Close Short -7,964.48
Time2025-05-09 03:40
Size1,164.4000
Entry → Close$24.03 → $24.03
Fee$7.56
HYPE Close Short -428.39
Time2025-05-09 03:40
Size62.6300
Entry → Close$24.03 → $24.03
Fee$0.41
HYPE Close Short -35.77
Time2025-05-09 03:40
Size5.2300
Entry → Close$24.03 → $24.03
Fee$0.03
HYPE Close Short -683.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.03 → $24.03
Fee$0.65
HYPE Close Short -3,103.70
Time2025-05-09 03:40
Size454.0900
Entry → Close$24.03 → $24.03
Fee$2.95
HYPE Close Short -68.93
Time2025-05-09 03:40
Size10.0900
Entry → Close$24.02 → $24.02
Fee$0.07
HYPE Close Short -6.01
Time2025-05-09 03:40
Size0.8800
Entry → Close$24.02 → $24.02
Fee$0.01
HYPE Close Short -682.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.02 → $24.02
Fee$0.65
HYPE Close Short -136.58
Time2025-05-09 03:40
Size20.0000
Entry → Close$24.02 → $24.02
Fee$0.13
HYPE Close Short -4,097.39
Time2025-05-09 03:40
Size600.0000
Entry → Close$24.02 → $24.02
Fee$3.89
HYPE Close Short -227.51
Time2025-05-09 03:40
Size33.3300
Entry → Close$24.02 → $24.02
Fee$0.22
HYPE Close Short -2,145.07
Time2025-05-09 03:40
Size314.2500
Entry → Close$24.02 → $24.02
Fee$2.04
HYPE Close Short -63.14
Time2025-05-09 03:40
Size9.2500
Entry → Close$24.02 → $24.02
Fee$0.06
HYPE Close Short -853.00
Time2025-05-09 03:40
Size125.0000
Entry → Close$24.02 → $24.02
Fee$0.81
HYPE Close Short -99.75
Time2025-05-09 03:40
Size14.6200
Entry → Close$24.01 → $24.01
Fee$0.09
HYPE Close Short -55.88
Time2025-05-09 03:40
Size8.1900
Entry → Close$24.01 → $24.01
Fee$0.05
HYPE Close Short -225.84
Time2025-05-09 03:40
Size33.1000
Entry → Close$24.01 → $24.01
Fee$0.21
HYPE Close Short -68.23
Time2025-05-09 03:40
Size10.0000
Entry → Close$24.01 → $24.01
Fee$0.06
HYPE Close Short -58.32
Time2025-05-09 03:40
Size8.5500
Entry → Close$24.01 → $24.01
Fee$0.06
HYPE Close Short -68.81
Time2025-05-09 03:40
Size10.0900
Entry → Close$24.01 → $24.01
Fee$0.07
HYPE Close Short -173.50
Time2025-05-09 03:40
Size25.4400
Entry → Close$24.01 → $24.01
Fee$0.16
HYPE Close Short -681.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.01 → $24.01
Fee$0.65
HYPE Close Short -5.99
Time2025-05-09 03:40
Size0.8800
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -1,776.26
Time2025-05-09 03:40
Size260.8700
Entry → Close$24.00 → $24.00
Fee$1.69
HYPE Close Short -9,016.52
Time2025-05-09 03:40
Size1,324.2100
Entry → Close$24.00 → $24.00
Fee$8.58
HYPE Close Short -156.06
Time2025-05-09 03:40
Size22.9200
Entry → Close$24.00 → $24.00
Fee$0.15
HYPE Close Short -244.78
Time2025-05-09 03:40
Size35.9500
Entry → Close$24.00 → $24.00
Fee$0.23
HYPE Close Short -27.24
Time2025-05-09 03:40
Size4.0000
Entry → Close$24.00 → $24.00
Fee$0.03
HYPE Close Short -1,702.24
Time2025-05-09 03:40
Size250.0000
Entry → Close$24.00 → $24.00
Fee$1.62
HYPE Close Short -62.98
Time2025-05-09 03:40
Size9.2500
Entry → Close$24.00 → $24.00
Fee$0.06
HYPE Close Short -62.98
Time2025-05-09 03:40
Size9.2500
Entry → Close$24.00 → $24.00
Fee$0.06
HYPE Close Short -1,361.80
Time2025-05-09 03:40
Size200.0000
Entry → Close$24.00 → $24.00
Fee$1.30
HYPE Close Short -136.18
Time2025-05-09 03:40
Size20.0000
Entry → Close$24.00 → $24.00
Fee$0.13
HYPE Close Short -136.18
Time2025-05-09 03:40
Size20.0000
Entry → Close$24.00 → $24.00
Fee$0.13
HYPE Close Short -324.72
Time2025-05-09 03:40
Size47.6900
Entry → Close$24.00 → $24.00
Fee$0.31
HYPE Close Short -141.83
Time2025-05-09 03:40
Size20.8300
Entry → Close$24.00 → $24.00
Fee$0.13
HYPE Close Short -1,181.02
Time2025-05-09 03:40
Size173.4500
Entry → Close$24.00 → $24.00
Fee$1.12
HYPE Close Short -680.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.00 → $24.00
Fee$0.65
HYPE Close Short -12.26
Time2025-05-09 03:40
Size1.8000
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -680.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$24.00 → $24.00
Fee$0.65
HYPE Close Short -340.45
Time2025-05-09 03:40
Size50.0000
Entry → Close$24.00 → $24.00
Fee$0.32
HYPE Close Short -13.62
Time2025-05-09 03:40
Size2.0000
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -6.81
Time2025-05-09 03:40
Size1.0000
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -6.81
Time2025-05-09 03:40
Size1.0000
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -6.81
Time2025-05-09 03:40
Size1.0000
Entry → Close$24.00 → $24.00
Fee$0.01
HYPE Close Short -3,117.44
Time2025-05-09 03:40
Size457.9100
Entry → Close$24.00 → $24.00
Fee$2.97
HYPE Close Short -2,873.36
Time2025-05-09 03:40
Size422.1200
Entry → Close$24.00 → $24.00
Fee$2.74
HYPE Close Short -68.64
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.99 → $23.99
Fee$0.07
HYPE Close Short -439.74
Time2025-05-09 03:40
Size64.6400
Entry → Close$23.99 → $23.99
Fee$0.42
HYPE Close Short -68.69
Time2025-05-09 03:40
Size10.1000
Entry → Close$23.99 → $23.99
Fee$0.07
HYPE Close Short -223.92
Time2025-05-09 03:40
Size32.9300
Entry → Close$23.99 → $23.99
Fee$0.21
HYPE Close Short -27,102.42
Time2025-05-09 03:40
Size3,986.2500
Entry → Close$23.99 → $23.99
Fee$25.82
HYPE Close Short -68.60
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.99 → $23.99
Fee$0.07
HYPE Close Short -679.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.99 → $23.99
Fee$0.65
HYPE Close Short -62.89
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.99 → $23.99
Fee$0.06
HYPE Close Short -62.89
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.99 → $23.99
Fee$0.06
HYPE Close Short -1,359.80
Time2025-05-09 03:40
Size200.0000
Entry → Close$23.99 → $23.99
Fee$1.30
HYPE Close Short -68.54
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.98 → $23.98
Fee$0.07
HYPE Close Short -5.98
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.98 → $23.98
Fee$0.01
HYPE Close Short -3,082.81
Time2025-05-09 03:40
Size454.0900
Entry → Close$23.98 → $23.98
Fee$2.94
HYPE Close Short -3,010.37
Time2025-05-09 03:40
Size443.4200
Entry → Close$23.98 → $23.98
Fee$2.87
HYPE Close Short -678.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.98 → $23.98
Fee$0.65
HYPE Close Short -67.89
Time2025-05-09 03:40
Size10.0000
Entry → Close$23.98 → $23.98
Fee$0.06
HYPE Close Short -55.59
Time2025-05-09 03:40
Size8.1900
Entry → Close$23.98 → $23.98
Fee$0.05
HYPE Close Short -2,829.25
Time2025-05-09 03:40
Size417.1100
Entry → Close$23.97 → $23.97
Fee$2.70
HYPE Close Short -598.94
Time2025-05-09 03:40
Size88.3000
Entry → Close$23.97 → $23.97
Fee$0.57
HYPE Close Short -62.73
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.97 → $23.97
Fee$0.06
HYPE Close Short -3.59
Time2025-05-09 03:40
Size0.5300
Entry → Close$23.97 → $23.97
Fee$0.00
HYPE Close Short -64.15
Time2025-05-09 03:40
Size9.4600
Entry → Close$23.97 → $23.97
Fee$0.06
HYPE Close Short -68.42
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.97 → $23.97
Fee$0.07
HYPE Close Short -677.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.97 → $23.97
Fee$0.65
HYPE Close Short -10,603.86
Time2025-05-09 03:40
Size1,564.6900
Entry → Close$23.97 → $23.97
Fee$10.13
HYPE Close Short -221.91
Time2025-05-09 03:40
Size32.7500
Entry → Close$23.97 → $23.97
Fee$0.21
HYPE Close Short -62.67
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.97 → $23.97
Fee$0.06
HYPE Close Short -5.96
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.96 → $23.96
Fee$0.01
HYPE Close Short -68.34
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.96 → $23.96
Fee$0.07
HYPE Close Short -62.63
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.96 → $23.96
Fee$0.06
HYPE Close Short -676.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.96 → $23.96
Fee$0.65
HYPE Close Short -62.61
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.96 → $23.96
Fee$0.06
HYPE Close Short -68.28
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.96 → $23.96
Fee$0.07
HYPE Close Short -96.62
Time2025-05-09 03:40
Size14.2800
Entry → Close$23.96 → $23.96
Fee$0.09
HYPE Close Short -62.58
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.96 → $23.96
Fee$0.06
HYPE Close Short -28.89
Time2025-05-09 03:40
Size4.2700
Entry → Close$23.96 → $23.96
Fee$0.03
HYPE Close Short -507.30
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.95 → $23.95
Fee$0.49
HYPE Close Short -2,137.41
Time2025-05-09 03:40
Size316.0000
Entry → Close$23.95 → $23.95
Fee$2.04
HYPE Close Short -68.23
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.95 → $23.95
Fee$0.07
HYPE Close Short -59.70
Time2025-05-09 03:40
Size8.8300
Entry → Close$23.95 → $23.95
Fee$0.06
HYPE Close Short -225.34
Time2025-05-09 03:40
Size33.3300
Entry → Close$23.95 → $23.95
Fee$0.22
HYPE Close Short -2,017.34
Time2025-05-09 03:40
Size298.3800
Entry → Close$23.95 → $23.95
Fee$1.93
HYPE Close Short -33,794.83
Time2025-05-09 03:40
Size5,000.0000
Entry → Close$23.95 → $23.95
Fee$32.33
HYPE Close Short -3.24
Time2025-05-09 03:40
Size0.4800
Entry → Close$23.95 → $23.95
Fee$0.00
HYPE Close Short -1,689.74
Time2025-05-09 03:40
Size250.0000
Entry → Close$23.95 → $23.95
Fee$1.62
HYPE Close Short -168.97
Time2025-05-09 03:40
Size25.0000
Entry → Close$23.95 → $23.95
Fee$0.16
HYPE Close Short -170.71
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.95 → $23.95
Fee$0.16
HYPE Close Short -5.94
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.95 → $23.95
Fee$0.01
HYPE Close Short -506.47
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.94 → $23.94
Fee$0.48
HYPE Close Short -49.97
Time2025-05-09 03:40
Size7.4000
Entry → Close$23.94 → $23.94
Fee$0.05
HYPE Close Short -219.94
Time2025-05-09 03:40
Size32.5700
Entry → Close$23.94 → $23.94
Fee$0.21
HYPE Close Short -55.28
Time2025-05-09 03:40
Size8.1900
Entry → Close$23.94 → $23.94
Fee$0.05
HYPE Close Short -674.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.94 → $23.94
Fee$0.65
HYPE Close Short -506.02
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.94 → $23.94
Fee$0.48
HYPE Close Short -170.40
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.94 → $23.94
Fee$0.16
HYPE Close Short -6.75
Time2025-05-09 03:40
Size1.0000
Entry → Close$23.94 → $23.94
Fee$0.01
HYPE Close Short -3,037.68
Time2025-05-09 03:40
Size450.4300
Entry → Close$23.93 → $23.93
Fee$2.91
HYPE Close Short -1,768.20
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.93 → $23.93
Fee$1.69
HYPE Close Short -68.05
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.93 → $23.93
Fee$0.07
HYPE Close Short -3,061.91
Time2025-05-09 03:40
Size454.0900
Entry → Close$23.93 → $23.93
Fee$2.93
HYPE Close Short -68.04
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.93 → $23.93
Fee$0.07
HYPE Close Short -20.23
Time2025-05-09 03:40
Size3.0000
Entry → Close$23.93 → $23.93
Fee$0.02
HYPE Close Short -62.36
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.93 → $23.93
Fee$0.06
HYPE Close Short -505.57
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.93 → $23.93
Fee$0.48
HYPE Close Short -55.28
Time2025-05-09 03:40
Size8.2000
Entry → Close$23.93 → $23.93
Fee$0.05
HYPE Close Short -68.01
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.93 → $23.93
Fee$0.07
HYPE Close Short -62.34
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.93 → $23.93
Fee$0.06
HYPE Close Short -673.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.93 → $23.93
Fee$0.65
HYPE Close Short -62.33
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.93 → $23.93
Fee$0.06
HYPE Close Short -2,843.38
Time2025-05-09 03:40
Size422.1200
Entry → Close$23.93 → $23.93
Fee$2.73
HYPE Close Short -5.93
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.93 → $23.93
Fee$0.01
HYPE Close Short -2,938.50
Time2025-05-09 03:40
Size436.3700
Entry → Close$23.93 → $23.93
Fee$2.82
HYPE Close Short -504.82
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.92 → $23.92
Fee$0.48
HYPE Close Short -62.26
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.92 → $23.92
Fee$0.06
HYPE Close Short -34.99
Time2025-05-09 03:40
Size5.2000
Entry → Close$23.92 → $23.92
Fee$0.03
HYPE Close Short -672.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.92 → $23.92
Fee$0.65
HYPE Close Short -62.24
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.92 → $23.92
Fee$0.06
HYPE Close Short -217.95
Time2025-05-09 03:40
Size32.3900
Entry → Close$23.92 → $23.92
Fee$0.21
HYPE Close Short -169.92
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.92 → $23.92
Fee$0.16
HYPE Close Short -336.30
Time2025-05-09 03:40
Size50.0000
Entry → Close$23.92 → $23.92
Fee$0.32
HYPE Close Short -67.85
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.92 → $23.92
Fee$0.07
HYPE Close Short -1,762.43
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.91 → $23.91
Fee$1.69
HYPE Close Short -504.15
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.91 → $23.91
Fee$0.48
HYPE Close Short -50.88
Time2025-05-09 03:40
Size7.5700
Entry → Close$23.91 → $23.91
Fee$0.05
HYPE Close Short -671.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.91 → $23.91
Fee$0.65
HYPE Close Short -470.59
Time2025-05-09 03:40
Size70.0500
Entry → Close$23.91 → $23.91
Fee$0.45
HYPE Close Short -67.18
Time2025-05-09 03:40
Size10.0000
Entry → Close$23.91 → $23.91
Fee$0.06
HYPE Close Short -503.70
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.91 → $23.91
Fee$0.48
HYPE Close Short -5.91
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.91 → $23.91
Fee$0.01
HYPE Close Short -46.40
Time2025-05-09 03:40
Size6.9100
Entry → Close$23.91 → $23.91
Fee$0.04
HYPE Close Short -67.74
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.91 → $23.91
Fee$0.07
HYPE Close Short -67.74
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.91 → $23.91
Fee$0.07
HYPE Close Short -62.10
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.91 → $23.91
Fee$0.06
HYPE Close Short -54.98
Time2025-05-09 03:40
Size8.1900
Entry → Close$23.90 → $23.90
Fee$0.05
HYPE Close Short -35.84
Time2025-05-09 03:40
Size5.3400
Entry → Close$23.90 → $23.90
Fee$0.03
HYPE Close Short -503.25
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.90 → $23.90
Fee$0.48
HYPE Close Short -1,424.38
Time2025-05-09 03:40
Size212.3100
Entry → Close$23.90 → $23.90
Fee$1.37
HYPE Close Short -33,544.76
Time2025-05-09 03:40
Size5,000.0000
Entry → Close$23.90 → $23.90
Fee$32.27
HYPE Close Short -7,017.70
Time2025-05-09 03:40
Size1,046.0200
Entry → Close$23.90 → $23.90
Fee$6.75
HYPE Close Short -67.09
Time2025-05-09 03:40
Size10.0000
Entry → Close$23.90 → $23.90
Fee$0.06
HYPE Close Short -1,677.24
Time2025-05-09 03:40
Size250.0000
Entry → Close$23.90 → $23.90
Fee$1.61
HYPE Close Short -3,368.50
Time2025-05-09 03:40
Size502.0900
Entry → Close$23.90 → $23.90
Fee$3.24
HYPE Close Short -293.79
Time2025-05-09 03:40
Size43.7900
Entry → Close$23.90 → $23.90
Fee$0.28
HYPE Close Short -1,450.26
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.90 → $23.90
Fee$1.40
HYPE Close Short -1,450.26
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.90 → $23.90
Fee$1.40
HYPE Close Short -169.44
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.90 → $23.90
Fee$0.16
HYPE Close Short -6,707.95
Time2025-05-09 03:40
Size1,000.0000
Entry → Close$23.90 → $23.90
Fee$6.45
HYPE Close Short -159.38
Time2025-05-09 03:40
Size23.7600
Entry → Close$23.90 → $23.90
Fee$0.15
HYPE Close Short -67.67
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.90 → $23.90
Fee$0.07
HYPE Close Short -62.03
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.90 → $23.90
Fee$0.06
HYPE Close Short -216.00
Time2025-05-09 03:40
Size32.2100
Entry → Close$23.90 → $23.90
Fee$0.21
HYPE Close Short -561.20
Time2025-05-09 03:40
Size83.7000
Entry → Close$23.90 → $23.90
Fee$0.54
HYPE Close Short -502.80
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.89 → $23.89
Fee$0.48
HYPE Close Short -2,103.92
Time2025-05-09 03:40
Size313.8800
Entry → Close$23.89 → $23.89
Fee$2.02
HYPE Close Short -2,703.37
Time2025-05-09 03:40
Size403.3100
Entry → Close$23.89 → $23.89
Fee$2.60
HYPE Close Short -46.51
Time2025-05-09 03:40
Size6.9400
Entry → Close$23.89 → $23.89
Fee$0.04
HYPE Close Short -1,756.66
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.89 → $23.89
Fee$1.69
HYPE Close Short -67.59
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.89 → $23.89
Fee$0.07
HYPE Close Short -669.90
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.89 → $23.89
Fee$0.65
HYPE Close Short -169.19
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.89 → $23.89
Fee$0.16
HYPE Close Short -502.35
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.89 → $23.89
Fee$0.48
HYPE Close Short -56.53
Time2025-05-09 03:40
Size8.4400
Entry → Close$23.89 → $23.89
Fee$0.05
HYPE Close Short -3,041.02
Time2025-05-09 03:40
Size454.0900
Entry → Close$23.89 → $23.89
Fee$2.93
HYPE Close Short -5.89
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.89 → $23.89
Fee$0.01
HYPE Close Short -61.95
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.89 → $23.89
Fee$0.06
HYPE Close Short -4,018.17
Time2025-05-09 03:40
Size600.0000
Entry → Close$23.89 → $23.89
Fee$3.87
HYPE Close Short -5,464.02
Time2025-05-09 03:40
Size816.1400
Entry → Close$23.89 → $23.89
Fee$5.26
HYPE Close Short -182.17
Time2025-05-09 03:40
Size27.2100
Entry → Close$23.89 → $23.89
Fee$0.18
HYPE Close Short -223.14
Time2025-05-09 03:40
Size33.3300
Entry → Close$23.89 → $23.89
Fee$0.21
HYPE Close Short -1,891.39
Time2025-05-09 03:40
Size282.5100
Entry → Close$23.89 → $23.89
Fee$1.82
HYPE Close Short -61.91
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.88 → $23.88
Fee$0.06
HYPE Close Short -6.69
Time2025-05-09 03:40
Size1.0000
Entry → Close$23.88 → $23.88
Fee$0.01
HYPE Close Short -501.90
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.88 → $23.88
Fee$0.48
HYPE Close Short -3,253.04
Time2025-05-09 03:40
Size486.3300
Entry → Close$23.88 → $23.88
Fee$3.14
HYPE Close Short -66.89
Time2025-05-09 03:40
Size10.0000
Entry → Close$23.88 → $23.88
Fee$0.06
HYPE Close Short -980.33
Time2025-05-09 03:40
Size146.5600
Entry → Close$23.88 → $23.88
Fee$0.94
HYPE Close Short -668.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.88 → $23.88
Fee$0.64
HYPE Close Short -61.87
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.88 → $23.88
Fee$0.06
HYPE Close Short -61.87
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.88 → $23.88
Fee$0.06
HYPE Close Short -6,688.95
Time2025-05-09 03:40
Size1,000.0000
Entry → Close$23.88 → $23.88
Fee$6.45
HYPE Close Short -2,616.12
Time2025-05-09 03:40
Size391.1700
Entry → Close$23.88 → $23.88
Fee$2.52
HYPE Close Short -1,753.51
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.88 → $23.88
Fee$1.69
HYPE Close Short -1,753.51
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.88 → $23.88
Fee$1.69
HYPE Close Short -168.94
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.88 → $23.88
Fee$0.16
HYPE Close Short -67.48
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.88 → $23.88
Fee$0.07
HYPE Close Short -67.47
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.88 → $23.88
Fee$0.07
HYPE Close Short -61.85
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.88 → $23.88
Fee$0.06
HYPE Close Short -501.37
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.88 → $23.88
Fee$0.48
HYPE Close Short -453.37
Time2025-05-09 03:40
Size67.8300
Entry → Close$23.88 → $23.88
Fee$0.44
HYPE Close Short -67.44
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.88 → $23.88
Fee$0.07
HYPE Close Short -67.44
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.88 → $23.88
Fee$0.07
HYPE Close Short -42.16
Time2025-05-09 03:40
Size6.3100
Entry → Close$23.87 → $23.87
Fee$0.04
HYPE Close Short -214.02
Time2025-05-09 03:40
Size32.0300
Entry → Close$23.87 → $23.87
Fee$0.21
HYPE Close Short -219.07
Time2025-05-09 03:40
Size32.8000
Entry → Close$23.87 → $23.87
Fee$0.21
HYPE Close Short -500.92
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.87 → $23.87
Fee$0.48
HYPE Close Short -4,341.31
Time2025-05-09 03:40
Size650.0000
Entry → Close$23.87 → $23.87
Fee$4.19
HYPE Close Short -667.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.87 → $23.87
Fee$0.64
HYPE Close Short -1,459.06
Time2025-05-09 03:40
Size218.4900
Entry → Close$23.87 → $23.87
Fee$1.41
HYPE Close Short -1,443.77
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.87 → $23.87
Fee$1.39
HYPE Close Short -168.68
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.87 → $23.87
Fee$0.16
HYPE Close Short -1,750.89
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.87 → $23.87
Fee$1.69
HYPE Close Short -1,443.77
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.87 → $23.87
Fee$1.39
HYPE Close Short -5.88
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.87 → $23.87
Fee$0.01
HYPE Close Short -1,741.55
Time2025-05-09 03:40
Size260.8700
Entry → Close$23.87 → $23.87
Fee$1.68
HYPE Close Short -54.68
Time2025-05-09 03:40
Size8.1900
Entry → Close$23.87 → $23.87
Fee$0.05
HYPE Close Short -86.89
Time2025-05-09 03:40
Size13.0200
Entry → Close$23.86 → $23.86
Fee$0.08
HYPE Close Short -1,305.16
Time2025-05-09 03:40
Size195.5900
Entry → Close$23.86 → $23.86
Fee$1.26
HYPE Close Short -500.47
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.86 → $23.86
Fee$0.48
HYPE Close Short -586.20
Time2025-05-09 03:40
Size87.8600
Entry → Close$23.86 → $23.86
Fee$0.57
HYPE Close Short -61.72
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.86 → $23.86
Fee$0.06
HYPE Close Short -67.30
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.86 → $23.86
Fee$0.07
HYPE Close Short -666.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.86 → $23.86
Fee$0.64
HYPE Close Short -408.48
Time2025-05-09 03:40
Size61.2600
Entry → Close$23.86 → $23.86
Fee$0.39
HYPE Close Short -168.43
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.86 → $23.86
Fee$0.16
HYPE Close Short -1,748.27
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.86 → $23.86
Fee$1.69
HYPE Close Short -67.28
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.86 → $23.86
Fee$0.06
HYPE Close Short -500.02
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.86 → $23.86
Fee$0.48
HYPE Close Short -184.05
Time2025-05-09 03:40
Size27.6100
Entry → Close$23.86 → $23.86
Fee$0.18
HYPE Close Short -1,190.18
Time2025-05-09 03:40
Size178.6000
Entry → Close$23.86 → $23.86
Fee$1.15
HYPE Close Short -664.30
Time2025-05-09 03:40
Size99.7000
Entry → Close$23.85 → $23.85
Fee$0.64
HYPE Close Short -61.63
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.85 → $23.85
Fee$0.06
HYPE Close Short -37.84
Time2025-05-09 03:40
Size5.6800
Entry → Close$23.85 → $23.85
Fee$0.04
HYPE Close Short -1,746.69
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.85 → $23.85
Fee$1.69
HYPE Close Short -499.57
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.85 → $23.85
Fee$0.48
HYPE Close Short -67.21
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.85 → $23.85
Fee$0.06
HYPE Close Short -19.98
Time2025-05-09 03:40
Size3.0000
Entry → Close$23.85 → $23.85
Fee$0.02
HYPE Close Short -173.47
Time2025-05-09 03:40
Size26.0500
Entry → Close$23.85 → $23.85
Fee$0.17
HYPE Close Short -5.86
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.85 → $23.85
Fee$0.01
HYPE Close Short -1,664.73
Time2025-05-09 03:40
Size250.0000
Entry → Close$23.85 → $23.85
Fee$1.61
HYPE Close Short -212.09
Time2025-05-09 03:40
Size31.8500
Entry → Close$23.85 → $23.85
Fee$0.21
HYPE Close Short -168.18
Time2025-05-09 03:40
Size25.2600
Entry → Close$23.85 → $23.85
Fee$0.16
HYPE Close Short -61.59
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.85 → $23.85
Fee$0.06
HYPE Close Short -1,745.12
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.85 → $23.85
Fee$1.69
HYPE Close Short -499.12
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.85 → $23.85
Fee$0.48
HYPE Close Short -67.14
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -67.13
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -61.53
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -3,020.12
Time2025-05-09 03:40
Size454.0900
Entry → Close$23.84 → $23.84
Fee$2.92
HYPE Close Short -67.11
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -498.67
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.84 → $23.84
Fee$0.48
HYPE Close Short -664.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.84 → $23.84
Fee$0.64
HYPE Close Short -61.50
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -61.50
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.84 → $23.84
Fee$0.06
HYPE Close Short -1,743.02
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.84 → $23.84
Fee$1.69
HYPE Close Short -41.87
Time2025-05-09 03:40
Size6.3000
Entry → Close$23.84 → $23.84
Fee$0.04
HYPE Close Short -1,436.85
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.84 → $23.84
Fee$1.39
HYPE Close Short -1,436.85
Time2025-05-09 03:40
Size216.2000
Entry → Close$23.84 → $23.84
Fee$1.39
HYPE Close Short -33.54
Time2025-05-09 03:40
Size5.0500
Entry → Close$23.83 → $23.83
Fee$0.03
HYPE Close Short -498.07
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.83 → $23.83
Fee$0.48
HYPE Close Short -5.84
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.83 → $23.83
Fee$0.01
HYPE Close Short -54.38
Time2025-05-09 03:40
Size8.1900
Entry → Close$23.83 → $23.83
Fee$0.05
HYPE Close Short -2,863.31
Time2025-05-09 03:40
Size431.2900
Entry → Close$23.83 → $23.83
Fee$2.77
HYPE Close Short -852.24
Time2025-05-09 03:40
Size128.3700
Entry → Close$23.83 → $23.83
Fee$0.83
HYPE Close Short -663.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.83 → $23.83
Fee$0.64
HYPE Close Short -1,740.40
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.83 → $23.83
Fee$1.69
HYPE Close Short -70.96
Time2025-05-09 03:40
Size10.6900
Entry → Close$23.83 → $23.83
Fee$0.07
HYPE Close Short -66.98
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.83 → $23.83
Fee$0.06
HYPE Close Short -61.40
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.83 → $23.83
Fee$0.06
HYPE Close Short -298.48
Time2025-05-09 03:40
Size44.9800
Entry → Close$23.83 → $23.83
Fee$0.29
HYPE Close Short -210.16
Time2025-05-09 03:40
Size31.6700
Entry → Close$23.83 → $23.83
Fee$0.20
HYPE Close Short -497.62
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.83 → $23.83
Fee$0.48
HYPE Close Short -94.75
Time2025-05-09 03:40
Size14.2800
Entry → Close$23.83 → $23.83
Fee$0.09
HYPE Close Short -66.94
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.82 → $23.82
Fee$0.06
HYPE Close Short -66.93
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.82 → $23.82
Fee$0.06
HYPE Close Short -2,249.22
Time2025-05-09 03:40
Size339.1500
Entry → Close$23.82 → $23.82
Fee$2.18
HYPE Close Short -220.98
Time2025-05-09 03:40
Size33.3300
Entry → Close$23.82 → $23.82
Fee$0.21
HYPE Close Short -1,767.80
Time2025-05-09 03:40
Size266.6400
Entry → Close$23.82 → $23.82
Fee$1.71
HYPE Close Short -662.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.82 → $23.82
Fee$0.64
HYPE Close Short -61.32
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.82 → $23.82
Fee$0.06
HYPE Close Short -61.32
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.82 → $23.82
Fee$0.06
HYPE Close Short -113.78
Time2025-05-09 03:40
Size17.1700
Entry → Close$23.82 → $23.82
Fee$0.11
HYPE Close Short -656.53
Time2025-05-09 03:40
Size99.0700
Entry → Close$23.82 → $23.82
Fee$0.64
HYPE Close Short -1,737.25
Time2025-05-09 03:40
Size262.1900
Entry → Close$23.82 → $23.82
Fee$1.69
HYPE Close Short -496.87
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.82 → $23.82
Fee$0.48
HYPE Close Short -66.85
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.82 → $23.82
Fee$0.06
HYPE Close Short -6,075.14
Time2025-05-09 03:40
Size917.1500
Entry → Close$23.82 → $23.82
Fee$5.90
HYPE Close Short -3.51
Time2025-05-09 03:40
Size0.5300
Entry → Close$23.82 → $23.82
Fee$0.00
HYPE Close Short -29.27
Time2025-05-09 03:40
Size4.4200
Entry → Close$23.81 → $23.81
Fee$0.03
HYPE Close Short -66.82
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.81 → $23.81
Fee$0.06
HYPE Close Short -5.83
Time2025-05-09 03:40
Size0.8800
Entry → Close$23.81 → $23.81
Fee$0.01
HYPE Close Short -8.54
Time2025-05-09 03:40
Size1.2900
Entry → Close$23.81 → $23.81
Fee$0.01
HYPE Close Short -8.54
Time2025-05-09 03:40
Size1.2900
Entry → Close$23.81 → $23.81
Fee$0.01
HYPE Close Short -213.03
Time2025-05-09 03:40
Size32.1800
Entry → Close$23.81 → $23.81
Fee$0.21
HYPE Close Short -26.61
Time2025-05-09 03:40
Size4.0200
Entry → Close$23.81 → $23.81
Fee$0.03
HYPE Close Short -83.40
Time2025-05-09 03:40
Size12.6000
Entry → Close$23.81 → $23.81
Fee$0.08
HYPE Close Short -661.89
Time2025-05-09 03:40
Size100.0000
Entry → Close$23.81 → $23.81
Fee$0.64
HYPE Close Short -13,237.86
Time2025-05-09 03:40
Size2,000.0000
Entry → Close$23.81 → $23.81
Fee$12.86
HYPE Close Short -2,136.80
Time2025-05-09 03:40
Size322.8800
Entry → Close$23.81 → $23.81
Fee$2.08
HYPE Close Short -796.55
Time2025-05-09 03:40
Size120.3800
Entry → Close$23.81 → $23.81
Fee$0.77
HYPE Close Short -800.58
Time2025-05-09 03:40
Size120.9900
Entry → Close$23.81 → $23.81
Fee$0.78
HYPE Close Short -61.20
Time2025-05-09 03:40
Size9.2500
Entry → Close$23.81 → $23.81
Fee$0.06
HYPE Close Short -66.74
Time2025-05-09 03:40
Size10.0900
Entry → Close$23.81 → $23.81
Fee$0.06
HYPE Close Short -496.04
Time2025-05-09 03:40
Size75.0000
Entry → Close$23.80 → $23.80
Fee$0.48
HYPE Close Short -165.35
Time2025-05-09 03:40
Size25.0000
Entry → Close$23.80 → $23.80
Fee$0.16
HYPE Close Short -4,850.13
Time2025-05-09 03:40
Size733.3200
Entry → Close$23.80 → $23.80
Fee$4.71
kPEPE Close Short +0.70
Time2025-04-24 11:04
Size1,212.0000
Entry → Close$0.01 → $0.01
Fee$0.00
GOAT Close Long +0.00
Time2025-04-20 14:53
Size8.0000
Entry → Close$0.05 → $0.05
Fee$0.00
BTC Close Long +2,905.85
Time2025-04-13 07:44
Size0.8185
Entry → Close$95,499.00 → $84,499.00
Fee$24.21
BTC Close Long +644.58
Time2025-04-13 07:44
Size0.1815
Entry → Close$95,499.00 → $84,499.00
Fee$5.37
BTC Close Long +171.82
Time2025-04-13 07:44
Size0.0484
Entry → Close$95,497.00 → $84,500.00
Fee$1.43
BTC Close Long +2,690.38
Time2025-04-13 07:44
Size0.7575
Entry → Close$95,497.85 → $84,500.00
Fee$22.40
BTC Close Long +689.23
Time2025-04-13 07:44
Size0.1941
Entry → Close$95,499.00 → $84,500.00
Fee$5.74
BTC Close Long +1,099.63
Time2025-04-13 07:44
Size0.3096
Entry → Close$95,497.00 → $84,500.00
Fee$9.16
BTC Close Long +1,775.71
Time2025-04-13 07:44
Size0.5000
Entry → Close$95,497.00 → $84,500.00
Fee$14.79
BTC Close Long +201.72
Time2025-04-13 07:44
Size0.0568
Entry → Close$95,497.00 → $84,500.00
Fee$1.68
BTC Close Long +474.36
Time2025-04-13 07:44
Size0.1336
Entry → Close$95,497.00 → $84,500.00
Fee$3.95
BTC Close Long +47.38
Time2025-04-13 07:43
Size0.0133
Entry → Close$95,493.00 → $84,500.00
Fee$0.39
BTC Close Long +1,728.83
Time2025-04-13 07:43
Size0.4868
Entry → Close$95,494.59 → $84,500.00
Fee$14.40
BTC Close Long +1,775.22
Time2025-04-13 07:43
Size0.4999
Entry → Close$95,495.87 → $84,500.00
Fee$14.78
BTC Close Long +246.51
Time2025-04-13 07:43
Size0.0694
Entry → Close$95,492.00 → $84,499.00
Fee$2.05
BTC Close Long +1,775.21
Time2025-04-13 07:43
Size0.5000
Entry → Close$95,492.04 → $84,499.00
Fee$14.79
BTC Close Long +1,528.71
Time2025-04-13 07:43
Size0.4306
Entry → Close$95,493.00 → $84,499.00
Fee$12.73
BTC Close Long +718.89
Time2025-04-13 07:43
Size0.2025
Entry → Close$95,491.00 → $84,499.00
Fee$5.99
BTC Close Long +840.31
Time2025-04-13 07:43
Size0.2367
Entry → Close$95,491.00 → $84,499.00
Fee$7.00
BTC Close Long +420.09
Time2025-04-13 07:43
Size0.1183
Entry → Close$95,491.00 → $84,499.00
Fee$3.50
BTC Close Long +1,571.13
Time2025-04-13 07:43
Size0.4425
Entry → Close$95,491.89 → $84,499.00
Fee$13.09
BTC Close Long +72.48
Time2025-04-13 07:43
Size0.0204
Entry → Close$95,490.00 → $84,493.00
Fee$0.60
BTC Close Long +1,949.44
Time2025-04-13 07:43
Size0.5500
Entry → Close$95,490.60 → $84,493.00
Fee$16.26
BTC Close Long +201.36
Time2025-04-13 07:43
Size0.0568
Entry → Close$95,491.00 → $84,493.00
Fee$1.68
BTC Close Long +1,321.15
Time2025-04-13 07:43
Size0.3727
Entry → Close$95,491.00 → $84,493.00
Fee$11.02
BTC Close Long +3,544.43
Time2025-04-13 07:43
Size1.0000
Entry → Close$95,490.00 → $84,493.00
Fee$29.57
TRUMP Close Long -0.01
Time2025-04-11 02:45
Size1.3000
Entry → Close$8.04 → $8.04
Fee$0.00
HYPE Close Short -0.10
Time2025-04-11 02:45
Size1.0000
Entry → Close$14.54 → $14.64
Fee$0.01
GOAT Close Long +0.56
Time2024-11-28 14:16
Size14.0000
Entry → Close$0.77 → $0.81
Fee$0.00
CHILLGUY Close Long -0.08
Time2024-11-28 03:57
Size18.0000
Entry → Close$0.56 → $0.56
Fee$0.00
EIGEN Close Long -0.16
Time2024-11-28 03:57
Size2.6800
Entry → Close$3.80 → $3.74
Fee$0.00
ZRO Close Long -0.26
Time2024-11-28 03:57
Size2.1000
Entry → Close$4.84 → $4.72
Fee$0.00
DOGE Close Long +0.25
Time2024-11-28 03:56
Size27.0000
Entry → Close$0.40 → $0.41
Fee$0.00
BTC Close Long -3.33
Time2024-11-20 19:24
Size0.0795
Entry → Close$93,195.00 → $93,195.00
Fee$1.71
BTC Close Long -28.58
Time2024-11-20 19:24
Size0.7000
Entry → Close$93,196.00 → $93,196.00
Fee$15.00
BTC Close Long -0.88
Time2024-11-20 19:24
Size0.0215
Entry → Close$93,196.00 → $93,196.00
Fee$0.46
BTC Close Long -1.75
Time2024-11-20 19:24
Size0.0428
Entry → Close$93,196.00 → $93,196.00
Fee$0.92
BTC Close Long -0.33
Time2024-11-20 19:24
Size0.0080
Entry → Close$93,196.00 → $93,196.00
Fee$0.17
BTC Close Long -1.10
Time2024-11-20 19:24
Size0.0269
Entry → Close$93,196.00 → $93,196.00
Fee$0.58
BTC Close Long -0.08
Time2024-11-20 19:24
Size0.0019
Entry → Close$93,196.00 → $93,196.00
Fee$0.04
BTC Close Long -0.09
Time2024-11-20 19:24
Size0.0023
Entry → Close$93,196.00 → $93,196.00
Fee$0.05
BTC Close Long -0.06
Time2024-11-20 19:24
Size0.0014
Entry → Close$93,196.00 → $93,196.00
Fee$0.03
BTC Close Long -4.73
Time2024-11-20 19:24
Size0.1158
Entry → Close$93,196.00 → $93,196.00
Fee$2.48
BTC Close Long -23.18
Time2024-11-20 19:24
Size0.5969
Entry → Close$93,198.00 → $93,198.00
Fee$12.80
BTC Close Long -5.13
Time2024-11-20 19:24
Size0.1394
Entry → Close$93,200.00 → $93,200.00
Fee$2.99
BTC Close Long -4.99
Time2024-11-20 19:24
Size0.1394
Entry → Close$93,201.00 → $93,201.00
Fee$2.99
BTC Close Long -2.54
Time2024-11-20 19:24
Size0.0750
Entry → Close$93,203.00 → $93,203.00
Fee$1.61
BTC Close Long -1.41
Time2024-11-20 19:24
Size0.0428
Entry → Close$93,204.00 → $93,204.00
Fee$0.92
BTC Close Long -0.21
Time2024-11-20 19:24
Size0.0065
Entry → Close$93,204.00 → $93,204.00
Fee$0.14
BTC Close Long -3.38
Time2024-11-20 19:24
Size0.1307
Entry → Close$93,211.00 → $93,211.00
Fee$2.80
BTC Close Long -0.00
Time2024-11-20 19:24
Size0.0002
Entry → Close$93,211.00 → $93,211.00
Fee$0.00
BTC Close Long -1.57
Time2024-11-20 19:24
Size0.0609
Entry → Close$93,211.00 → $93,211.00
Fee$1.31
BTC Close Long -0.31
Time2024-11-20 19:24
Size0.0163
Entry → Close$93,218.00 → $93,218.00
Fee$0.35
BTC Close Long -0.30
Time2024-11-20 19:24
Size0.0161
Entry → Close$93,218.00 → $93,218.00
Fee$0.34
BTC Close Long -14.61
Time2024-11-20 19:24
Size0.7757
Entry → Close$93,218.00 → $93,218.00
Fee$16.63
BTC Close Long -17.69
Time2024-11-20 19:24
Size0.4442
Entry → Close$93,197.00 → $93,197.00
Fee$9.52
BTC Close Long -0.44
Time2024-11-20 19:24
Size0.0110
Entry → Close$93,197.00 → $93,197.00
Fee$0.24
BTC Close Long -0.57
Time2024-11-20 19:24
Size0.0147
Entry → Close$93,198.00 → $93,198.00
Fee$0.31
BTC Close Long -2.49
Time2024-11-20 19:24
Size0.0642
Entry → Close$93,198.00 → $93,198.00
Fee$1.38
BTC Close Long -1.29
Time2024-11-20 19:24
Size0.0340
Entry → Close$93,199.00 → $93,199.00
Fee$0.73
BTC Close Long -0.77
Time2024-11-20 19:24
Size0.0209
Entry → Close$93,200.00 → $93,200.00
Fee$0.45
BTC Close Long -5.54
Time2024-11-20 19:24
Size0.1547
Entry → Close$93,201.00 → $93,201.00
Fee$3.32
BTC Close Long -0.19
Time2024-11-20 19:24
Size0.0053
Entry → Close$93,201.00 → $93,201.00
Fee$0.11
BTC Close Long -0.12
Time2024-11-20 19:24
Size0.0033
Entry → Close$93,201.00 → $93,201.00
Fee$0.07
BTC Close Long -0.05
Time2024-11-20 19:24
Size0.0013
Entry → Close$93,201.00 → $93,201.00
Fee$0.03
BTC Close Long -1.15
Time2024-11-20 19:24
Size0.0322
Entry → Close$93,201.00 → $93,201.00
Fee$0.69
BTC Close Long -0.73
Time2024-11-20 19:24
Size0.0215
Entry → Close$93,203.00 → $93,203.00
Fee$0.46
BTC Close Long -5.43
Time2024-11-20 19:24
Size0.1606
Entry → Close$93,203.00 → $93,203.00
Fee$3.44
BTC Close Long -1.09
Time2024-11-20 19:24
Size0.0322
Entry → Close$93,203.00 → $93,203.00
Fee$0.69
BTC Close Long -4.32
Time2024-11-20 19:24
Size0.1206
Entry → Close$93,201.00 → $93,201.00
Fee$2.58
BTC Close Long -0.63
Time2024-11-20 19:24
Size0.0186
Entry → Close$93,203.00 → $93,203.00
Fee$0.40
BTC Close Long -0.90
Time2024-11-20 19:24
Size0.0266
Entry → Close$93,203.00 → $93,203.00
Fee$0.57
BTC Close Long -0.54
Time2024-11-20 19:24
Size0.0160
Entry → Close$93,203.00 → $93,203.00
Fee$0.34
BTC Close Long -23.69
Time2024-11-20 19:24
Size0.7000
Entry → Close$93,203.00 → $93,203.00
Fee$15.01
BTC Close Long -1.09
Time2024-11-20 19:24
Size0.0322
Entry → Close$93,203.00 → $93,203.00
Fee$0.69
BTC Close Long -2.54
Time2024-11-20 19:24
Size0.0750
Entry → Close$93,203.00 → $93,203.00
Fee$1.61
BTC Close Long -0.37
Time2024-11-20 19:24
Size0.0111
Entry → Close$93,203.00 → $93,203.00
Fee$0.24
BTC Close Long -11.51
Time2024-11-20 19:24
Size0.2818
Entry → Close$93,196.00 → $93,196.00
Fee$6.04
BTC Close Long -13.32
Time2024-11-20 19:24
Size0.3430
Entry → Close$93,198.00 → $93,198.00
Fee$7.35
BTC Close Long -5.92
Time2024-11-20 19:24
Size0.1608
Entry → Close$93,200.00 → $93,200.00
Fee$3.45
BTC Close Long -4.99
Time2024-11-20 19:24
Size0.1394
Entry → Close$93,201.00 → $93,201.00
Fee$2.99
BTC Close Long -2.61
Time2024-11-20 19:24
Size0.0750
Entry → Close$93,202.00 → $93,202.00
Fee$1.61
BTC Close Long -23.68
Time2024-11-20 19:24
Size0.5401
Entry → Close$93,193.00 → $93,193.00
Fee$11.58
BTC Close Long -2.35
Time2024-11-20 19:24
Size0.0561
Entry → Close$93,195.00 → $93,195.00
Fee$1.20
BTC Close Long -2.36
Time2024-11-20 19:24
Size0.0564
Entry → Close$93,195.00 → $93,195.00
Fee$1.21
BTC Close Long -1.27
Time2024-11-20 19:24
Size0.0310
Entry → Close$93,196.00 → $93,196.00
Fee$0.66
BTC Close Long -0.89
Time2024-11-20 19:24
Size0.0235
Entry → Close$93,199.00 → $93,199.00
Fee$0.50
BTC Close Long -8.96
Time2024-11-20 19:24
Size0.2500
Entry → Close$93,201.00 → $93,201.00
Fee$5.36
BTC Close Long -1.49
Time2024-11-20 19:24
Size0.0428
Entry → Close$93,202.00 → $93,202.00
Fee$0.92
BTC Close Long -0.65
Time2024-11-20 19:24
Size0.0217
Entry → Close$93,207.00 → $93,207.00
Fee$0.46
BTC Close Long -9.21
Time2024-11-20 19:24
Size0.3430
Entry → Close$93,210.00 → $93,210.00
Fee$7.35
BTC Close Long -6.46
Time2024-11-20 19:24
Size0.2500
Entry → Close$93,211.00 → $93,211.00
Fee$5.36
BTC Close Long -3.99
Time2024-11-20 19:24
Size0.1608
Entry → Close$93,212.00 → $93,212.00
Fee$3.45
BTC Close Long -3.32
Time2024-11-20 19:24
Size0.1393
Entry → Close$93,213.00 → $93,213.00
Fee$2.99
BTC Close Long -0.19
Time2024-11-20 19:24
Size0.0082
Entry → Close$93,214.00 → $93,214.00
Fee$0.18
BTC Close Long -0.29
Time2024-11-20 19:24
Size0.0127
Entry → Close$93,214.00 → $93,214.00
Fee$0.27
BTC Close Long -0.98
Time2024-11-20 19:24
Size0.0428
Entry → Close$93,214.00 → $93,214.00
Fee$0.92
BTC Close Long -0.49
Time2024-11-20 19:24
Size0.0215
Entry → Close$93,214.00 → $93,214.00
Fee$0.46
BTC Close Long -16.15
Time2024-11-20 19:24
Size0.7072
Entry → Close$93,214.00 → $93,214.00
Fee$15.16
BTC Close Long -5.46
Time2024-11-20 19:24
Size0.2500
Entry → Close$93,215.00 → $93,215.00
Fee$5.36
BTC Close Long -0.51
Time2024-11-20 19:24
Size0.0428
Entry → Close$93,225.00 → $93,225.00
Fee$0.92
BTC Close Long -2.40
Time2024-11-20 19:24
Size0.2438
Entry → Close$93,227.00 → $93,227.00
Fee$5.23
BTC Close Long -2.35
Time2024-11-20 19:24
Size0.3429
Entry → Close$93,230.00 → $93,230.00
Fee$7.35
BTC Close Long -0.94
Time2024-11-20 19:24
Size0.1607
Entry → Close$93,231.00 → $93,231.00
Fee$3.45
BTC Close Long -0.67
Time2024-11-20 19:24
Size0.1393
Entry → Close$93,232.00 → $93,232.00
Fee$2.99
BTC Close Long -0.08
Time2024-11-20 19:24
Size0.0215
Entry → Close$93,233.00 → $93,233.00
Fee$0.46
BTC Close Long -0.06
Time2024-11-20 19:24
Size0.0168
Entry → Close$93,233.00 → $93,233.00
Fee$0.36
BTC Close Long -0.29
Time2024-11-20 19:24
Size0.0750
Entry → Close$93,233.00 → $93,233.00
Fee$1.61
BTC Close Long -5.84
Time2024-11-20 19:24
Size0.4549
Entry → Close$93,224.00 → $93,224.00
Fee$9.75
BTC Close Long -0.71
Time2024-11-20 19:24
Size0.0553
Entry → Close$93,224.00 → $93,224.00
Fee$1.18
BTC Close Long -0.09
Time2024-11-20 19:24
Size0.0076
Entry → Close$93,225.00 → $93,225.00
Fee$0.16
BTC Close Long -4.75
Time2024-11-20 19:24
Size0.4822
Entry → Close$93,227.00 → $93,227.00
Fee$10.34
BTC Close Long -1.67
Time2024-11-20 19:24
Size0.1697
Entry → Close$93,227.00 → $93,227.00
Fee$3.64
BTC Close Long -0.80
Time2024-11-20 19:24
Size0.0904
Entry → Close$93,228.00 → $93,228.00
Fee$1.94
BTC Close Long -3.78
Time2024-11-20 19:24
Size0.4822
Entry → Close$93,229.00 → $93,229.00
Fee$10.34
BTC Close Long -0.44
Time2024-11-20 19:24
Size0.0642
Entry → Close$93,230.00 → $93,230.00
Fee$1.38
BTC Close Long -0.03
Time2024-11-20 19:24
Size0.0179
Entry → Close$93,235.00 → $93,235.00
Fee$0.38
BTC Close Long -0.02
Time2024-11-20 19:24
Size0.0209
Entry → Close$93,236.00 → $93,236.00
Fee$0.45
BTC Close Long +0.18
Time2024-11-20 19:24
Size0.1546
Entry → Close$93,238.00 → $93,238.00
Fee$3.32
BTC Close Long -14.00
Time2024-11-20 19:24
Size0.8836
Entry → Close$93,221.00 → $93,221.00
Fee$18.95
BTC Close Long -1.02
Time2024-11-20 19:24
Size0.0642
Entry → Close$93,221.00 → $93,221.00
Fee$1.38
BTC Close Long -0.62
Time2024-11-20 19:24
Size0.0522
Entry → Close$93,225.00 → $93,225.00
Fee$1.12
BTC Close Long -2.19
Time2024-11-20 19:24
Size0.0882
Entry → Close$93,212.00 → $93,212.00
Fee$1.89
BTC Close Long -8.52
Time2024-11-20 19:24
Size0.3430
Entry → Close$93,212.00 → $93,212.00
Fee$7.35
BTC Close Long -0.53
Time2024-11-20 19:24
Size0.0215
Entry → Close$93,212.00 → $93,212.00
Fee$0.46
BTC Close Long -0.67
Time2024-11-20 19:24
Size0.0268
Entry → Close$93,212.00 → $93,212.00
Fee$0.57
BTC Close Long -0.19
Time2024-11-20 19:24
Size0.0076
Entry → Close$93,212.00 → $93,212.00
Fee$0.16
BTC Close Long -3.83
Time2024-11-20 19:24
Size0.1608
Entry → Close$93,213.00 → $93,213.00
Fee$3.45
BTC Close Long -0.37
Time2024-11-20 19:24
Size0.0161
Entry → Close$93,214.00 → $93,214.00
Fee$0.34
BTC Close Long -2.37
Time2024-11-20 19:24
Size0.1037
Entry → Close$93,214.00 → $93,214.00
Fee$2.22
BTC Close Long -1.08
Time2024-11-20 19:24
Size0.0473
Entry → Close$93,214.00 → $93,214.00
Fee$1.01
BTC Close Long -1.71
Time2024-11-20 19:24
Size0.0750
Entry → Close$93,214.00 → $93,214.00
Fee$1.61
BTC Close Long -1.22
Time2024-11-20 19:24
Size0.0534
Entry → Close$93,214.00 → $93,214.00
Fee$1.14
TOTALS (1289 trades) -1,587,349.78