Trade History

Every closed trade, FIFO-matched open → close
Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
947
Winning
168
Losing
779
Win Rate
17.7%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-10-05 14:47 BRENTOIL xyz Close Short 8.2200 - $101.90 $102.02 -0.08 $0.05
-0.13
2026-10-05 14:47 BRENTOIL xyz Close Short 94.1200 - $101.90 $102.02 -0.88 $0.58
-1.45
2026-10-05 14:47 BRENTOIL xyz Close Short 1.4700 - $101.90 $102.02 -0.01 $0.01
-0.02
2026-10-05 14:47 BRENTOIL xyz Close Short 47.4800 - $101.90 $102.02 -0.44 $0.29
-0.73
2026-10-05 14:47 BRENTOIL xyz Close Short 490.1400 - $101.90 $102.02 -4.56 $3.00
-7.56
2026-10-05 14:47 BRENTOIL xyz Close Short 64.6300 - $101.90 $102.02 -0.60 $0.40
-1.00
2026-10-05 14:47 BRENTOIL xyz Close Short 39.6900 - $101.90 $102.02 -0.37 $0.24
-0.61
2026-10-05 14:47 BRENTOIL xyz Close Short 136.1000 - $101.90 $102.02 -1.27 $0.83
-2.10
2026-10-05 14:47 BRENTOIL xyz Close Short 5.8900 - $101.90 $102.02 -0.05 $0.04
-0.09
2026-10-05 14:47 BRENTOIL xyz Close Short 14.3700 - $101.90 $102.02 -0.13 $0.09
-0.22
2026-10-05 14:47 BRENTOIL xyz Close Short 11.3600 - $101.90 $102.02 -0.11 $0.07
-0.18
2026-10-05 14:47 BRENTOIL xyz Close Short 4.8400 - $101.90 $102.02 -0.05 $0.03
-0.07
2026-10-05 14:47 BRENTOIL xyz Close Short 9.6000 - $101.90 $102.01 +0.01 $0.06
-0.05
2026-10-05 14:47 BRENTOIL xyz Close Short 39.6900 - $101.90 $102.01 +0.03 $0.24
-0.22
2026-10-05 14:47 BRENTOIL xyz Close Short 129.2800 - $101.90 $102.01 +0.09 $0.79
-0.70
2026-10-05 14:47 BRENTOIL xyz Close Short 0.9800 - $101.90 $102.01 +0.00 $0.01
-0.01
2026-10-05 14:47 BRENTOIL xyz Close Short 294.1300 - $101.90 $102.01 +0.21 $1.80
-1.59
2026-10-05 14:47 BRENTOIL xyz Close Short 5.8900 - $101.90 $102.01 +0.00 $0.04
-0.03
2026-10-05 14:47 BRENTOIL xyz Close Short 16.2900 - $101.90 $102.01 +0.01 $0.10
-0.09
2026-10-05 14:47 BRENTOIL xyz Close Short 39.7100 - $101.90 $102.00 +0.42 $0.24
+0.18
2026-10-05 14:47 BRENTOIL xyz Close Short 136.1800 - $101.90 $102.00 +1.46 $0.83
+0.62
2026-10-05 14:47 BRENTOIL xyz Close Short 0.9800 - $101.90 $102.00 +0.01 $0.01
+0.00
2026-10-05 14:47 BRENTOIL xyz Close Short 5.8900 - $101.90 $102.00 +0.06 $0.04
+0.03
2026-10-05 14:47 BRENTOIL xyz Close Short 27.0200 - $101.91 $102.00 +0.29 $0.17
+0.12
2026-10-05 14:47 BRENTOIL xyz Close Short 39.2100 - $101.91 $102.00 +0.42 $0.24
+0.18
2026-10-05 14:47 BRENTOIL xyz Close Short 36.0900 - $101.91 $102.00 +0.39 $0.22
+0.17
2026-10-05 14:47 BRENTOIL xyz Close Short 16.3000 - $101.91 $102.00 +0.17 $0.10
+0.07
2026-10-05 14:47 BRENTOIL xyz Close Short 30.3500 - $101.92 $101.99 +0.63 $0.19
+0.44
2026-10-05 14:47 BRENTOIL xyz Close Short 214.9600 - $101.92 $101.99 +4.45 $1.32
+3.13
2026-10-05 14:47 BRENTOIL xyz Close Short 5.8900 - $101.93 $101.99 +0.12 $0.04
+0.09
2026-10-05 14:47 BRENTOIL xyz Close Short 13.8400 - $101.93 $101.99 +0.29 $0.08
+0.20
2026-10-05 14:27 ZEC Close Short 3.5100 - $1,349.80 $1,351.50 -11.12 $1.42
-12.54
2026-10-05 14:27 ZEC Close Short 12.0800 - $1,349.80 $1,351.50 -38.26 $4.90
-43.16
2026-10-05 14:27 ZEC Close Short 2.2800 - $1,349.84 $1,351.40 -6.99 $0.92
-7.92
2026-10-05 14:27 ZEC Close Short 67.1500 - $1,350.02 $1,351.40 -205.99 $27.22
-233.21
2026-10-05 14:27 ZEC Close Short 107.4600 - $1,350.11 $1,351.40 -329.64 $43.57
-373.21
2026-10-05 14:27 ZEC Close Short 16.3000 - $1,349.20 $1,351.40 -50.00 $6.61
-56.61
2026-10-05 14:27 ZEC Close Short 1.9100 - $1,349.20 $1,351.40 -5.86 $0.77
-6.63
2026-10-05 14:27 ZEC Close Short 3.4700 - $1,349.20 $1,351.40 -10.64 $1.41
-12.05
2026-10-05 14:27 ZEC Close Short 1.5500 - $1,349.20 $1,351.40 -4.75 $0.63
-5.38
2026-10-05 14:27 ZEC Close Short 3.7900 - $1,349.20 $1,351.30 -11.25 $1.54
-12.78
2026-10-05 14:27 ZEC Close Short 0.9900 - $1,349.20 $1,351.30 -2.94 $0.40
-3.34
2026-10-05 14:27 ZEC Close Short 1.9100 - $1,349.20 $1,351.30 -5.67 $0.77
-6.44
2026-10-05 14:27 ZEC Close Short 7.4300 - $1,349.21 $1,351.30 -22.05 $3.01
-25.06
2026-10-05 14:27 ZEC Close Short 3.5700 - $1,349.30 $1,351.30 -10.59 $1.45
-12.04
2026-10-05 14:27 ZEC Close Short 0.6800 - $1,349.30 $1,351.30 -2.02 $0.28
-2.29
2026-10-05 14:27 ZEC Close Short 0.0700 - $1,349.30 $1,351.30 -0.21 $0.03
-0.24
2026-10-05 14:27 ZEC Close Short 7.4300 - $1,349.30 $1,351.30 -22.05 $3.01
-25.06
2026-10-05 14:27 ZEC Close Short 7.2800 - $1,349.30 $1,351.20 -20.88 $2.95
-23.83
2026-10-05 14:27 ZEC Close Short 0.1400 - $1,349.30 $1,351.20 -0.40 $0.06
-0.46
2026-10-05 14:27 ZEC Close Short 0.7400 - $1,349.30 $1,351.20 -2.12 $0.30
-2.42
2026-10-05 14:27 ZEC Close Short 0.1000 - $1,349.30 $1,351.20 -0.29 $0.04
-0.33
2026-10-05 14:27 ZEC Close Short 0.1000 - $1,349.30 $1,351.20 -0.29 $0.04
-0.33
2026-10-05 14:27 ZEC Close Short 9.2900 - $1,349.38 $1,351.20 -26.64 $3.77
-30.41
2026-10-05 14:27 ZEC Close Short 0.3300 - $1,349.40 $1,351.20 -0.95 $0.13
-1.08
2026-10-05 14:27 ZEC Close Short 1.9100 - $1,349.40 $1,351.20 -5.48 $0.77
-6.25
2026-10-05 14:27 ZEC Close Short 3.0600 - $1,349.40 $1,351.20 -8.77 $1.24
-10.02
2026-10-05 14:27 ZEC Close Short 3.7200 - $1,349.40 $1,351.20 -10.67 $1.51
-12.18
2026-10-05 14:27 ZEC Close Short 1.5500 - $1,349.40 $1,351.20 -4.44 $0.63
-5.07
2026-10-05 14:27 ZEC Close Short 1.0200 - $1,349.45 $1,351.20 -2.92 $0.41
-3.34
2026-10-05 14:27 ZEC Close Short 0.0800 - $1,349.50 $1,351.20 -0.23 $0.03
-0.26
2026-10-05 14:27 ZEC Close Short 1.2800 - $1,349.50 $1,351.20 -3.67 $0.52
-4.19
2026-10-05 14:27 ZEC Close Short 0.1200 - $1,349.50 $1,351.20 -0.34 $0.05
-0.39
2026-10-05 14:27 ZEC Close Short 0.6700 - $1,349.50 $1,351.20 -1.92 $0.27
-2.19
2026-10-05 14:27 ZEC Close Short 17.7300 - $1,349.50 $1,351.20 -50.84 $7.19
-58.03
2026-10-05 14:27 ZEC Close Short 55.5300 - $1,347.84 $1,351.10 -153.68 $22.51
-176.19
2026-10-05 14:27 ZEC Close Short 0.3600 - $1,345.60 $1,351.10 -1.00 $0.15
-1.14
2026-10-05 14:27 ZEC Close Short 0.3400 - $1,345.60 $1,351.10 -0.94 $0.14
-1.08
2026-10-05 14:27 ZEC Close Short 1.4600 - $1,345.60 $1,351.10 -4.04 $0.59
-4.63
2026-10-05 14:27 ZEC Close Short 1.9100 - $1,345.60 $1,351.10 -5.29 $0.77
-6.06
2026-10-05 14:27 ZEC Close Short 0.8300 - $1,345.60 $1,351.10 -2.30 $0.34
-2.63
2026-10-05 14:27 ZEC Close Short 3.9200 - $1,345.60 $1,351.10 -10.85 $1.59
-12.44
2026-10-05 14:27 ZEC Close Short 3.4200 - $1,345.60 $1,351.10 -9.47 $1.39
-10.85
2026-10-05 14:27 ZEC Close Short 0.6800 - $1,345.60 $1,351.10 -1.88 $0.28
-2.16
2026-10-05 14:27 ZEC Close Short 1.5500 - $1,345.67 $1,351.10 -4.29 $0.63
-4.92
2026-10-05 14:27 ZEC Close Short 5.1800 - $1,345.70 $1,351.00 -13.82 $2.10
-15.92
2026-10-05 14:27 ZEC Close Short 0.3400 - $1,345.70 $1,351.00 -0.91 $0.14
-1.04
2026-10-05 14:27 ZEC Close Short 3.5000 - $1,345.70 $1,351.00 -9.34 $1.42
-10.76
2026-10-05 14:27 ZEC Close Short 1.9100 - $1,345.70 $1,351.00 -5.10 $0.77
-5.87
2026-10-05 14:27 ZEC Close Short 0.6800 - $1,345.70 $1,351.00 -1.81 $0.28
-2.09
2026-10-05 14:27 ZEC Close Short 1.7500 - $1,345.70 $1,351.00 -4.67 $0.71
-5.38
2026-10-05 14:27 ZEC Close Short 1.9200 - $1,345.70 $1,350.90 -4.93 $0.78
-5.71
2026-10-05 14:27 ZEC Close Short 3.6700 - $1,345.70 $1,350.90 -9.42 $1.49
-10.91
2026-10-05 14:27 ZEC Close Short 9.3000 - $1,345.70 $1,350.90 -23.88 $3.77
-27.65
2026-10-05 14:27 ZEC Close Short 1.5500 - $1,345.70 $1,350.90 -3.98 $0.63
-4.61
2026-10-05 14:27 ZEC Close Short 3.6900 - $1,345.78 $1,350.90 -9.47 $1.50
-10.97
2026-10-05 14:27 ZEC Close Short 1.9200 - $1,345.80 $1,350.80 -4.74 $0.78
-5.52
2026-10-05 14:27 ZEC Close Short 1.1400 - $1,345.80 $1,350.80 -2.81 $0.46
-3.28
2026-10-05 14:27 ZEC Close Short 0.0800 - $1,345.80 $1,350.80 -0.20 $0.03
-0.23
2026-10-05 14:27 ZEC Close Short 0.6700 - $1,345.80 $1,350.80 -1.65 $0.27
-1.92
2026-10-05 14:27 ZEC Close Short 15.5000 - $1,345.80 $1,350.80 -38.25 $6.28
-44.53
2026-10-05 14:27 ZEC Close Short 1.2800 - $1,345.80 $1,350.70 -3.03 $0.52
-3.55
2026-10-05 14:27 ZEC Close Short 3.6300 - $1,345.80 $1,350.70 -8.59 $1.47
-10.07
2026-10-05 14:27 ZEC Close Short 3.7300 - $1,345.80 $1,350.70 -8.83 $1.51
-10.34
2026-10-05 14:27 ZEC Close Short 0.2400 - $1,345.80 $1,350.70 -0.57 $0.10
-0.67
2026-10-05 14:27 ZEC Close Short 0.0800 - $1,345.80 $1,350.60 -0.18 $0.03
-0.21
2026-10-05 14:27 ZEC Close Short 9.3000 - $1,345.88 $1,350.60 -21.09 $3.77
-24.86
2026-10-05 14:27 ZEC Close Short 1.3900 - $1,345.90 $1,350.60 -3.15 $0.56
-3.72
2026-10-05 14:27 ZEC Close Short 3.6300 - $1,345.90 $1,350.50 -7.87 $1.47
-9.34
2026-10-05 14:27 ZEC Close Short 3.7300 - $1,345.90 $1,350.50 -8.09 $1.51
-9.60
2026-10-05 14:27 ZEC Close Short 0.0800 - $1,345.90 $1,350.50 -0.17 $0.03
-0.21
2026-10-05 14:27 ZEC Close Short 2.8700 - $1,345.90 $1,350.50 -6.22 $1.16
-7.38
2026-10-05 14:07 ZEC Close Short 2.2700 - $1,344.30 $1,352.40 -16.62 $0.92
-17.54
2026-10-05 14:07 ZEC Close Short 1.5500 - $1,344.30 $1,352.40 -11.35 $0.63
-11.98
2026-10-05 14:07 ZEC Close Short 0.6700 - $1,344.30 $1,352.40 -4.90 $0.27
-5.18
2026-10-05 14:07 ZEC Close Short 1.8000 - $1,344.30 $1,352.40 -13.18 $0.73
-13.91
2026-10-05 14:07 ZEC Close Short 0.0800 - $1,344.30 $1,352.30 -0.58 $0.03
-0.61
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,344.30 $1,352.30 -0.51 $0.03
-0.53
2026-10-05 14:07 ZEC Close Short 1.1400 - $1,344.30 $1,352.30 -8.23 $0.46
-8.69
2026-10-05 14:07 ZEC Close Short 1.8000 - $1,344.30 $1,352.30 -13.00 $0.73
-13.73
2026-10-05 14:07 ZEC Close Short 0.3900 - $1,344.30 $1,352.30 -2.82 $0.16
-2.97
2026-10-05 14:07 ZEC Close Short 0.0300 - $1,344.30 $1,352.20 -0.21 $0.01
-0.23
2026-10-05 14:07 ZEC Close Short 0.1500 - $1,344.30 $1,352.20 -1.07 $0.06
-1.13
2026-10-05 14:07 ZEC Close Short 1.5500 - $1,344.30 $1,352.20 -11.04 $0.63
-11.67
2026-10-05 14:07 ZEC Close Short 1.8000 - $1,344.30 $1,352.20 -12.82 $0.73
-13.55
2026-10-05 14:07 ZEC Close Short 0.5300 - $1,344.30 $1,352.20 -3.77 $0.21
-3.99
2026-10-05 14:07 ZEC Close Short 44.3700 - $1,344.48 $1,352.10 -311.50 $18.00
-329.50
2026-10-05 14:07 ZEC Close Short 0.1700 - $1,344.60 $1,352.10 -1.19 $0.07
-1.26
2026-10-05 14:07 ZEC Close Short 0.1500 - $1,344.60 $1,352.10 -1.05 $0.06
-1.11
2026-10-05 14:07 ZEC Close Short 1.3200 - $1,344.60 $1,352.10 -9.27 $0.54
-9.80
2026-10-05 14:07 ZEC Close Short 1.3600 - $1,344.60 $1,352.10 -9.55 $0.55
-10.10
2026-10-05 14:07 ZEC Close Short 1.8000 - $1,344.60 $1,352.10 -12.64 $0.73
-13.37
2026-10-05 14:07 ZEC Close Short 2.0600 - $1,344.60 $1,352.10 -14.46 $0.84
-15.30
2026-10-05 14:07 ZEC Close Short 2.2900 - $1,344.60 $1,352.00 -15.85 $0.93
-16.78
2026-10-05 14:07 ZEC Close Short 55.4900 - $1,344.76 $1,352.00 -384.02 $22.51
-406.53
2026-10-05 14:07 ZEC Close Short 0.1500 - $1,344.90 $1,352.00 -1.04 $0.06
-1.10
2026-10-05 14:07 ZEC Close Short 0.4400 - $1,344.90 $1,352.00 -3.05 $0.18
-3.22
2026-10-05 14:07 ZEC Close Short 1.3600 - $1,344.90 $1,352.00 -9.41 $0.55
-9.96
2026-10-05 14:07 ZEC Close Short 1.5500 - $1,344.90 $1,352.00 -10.73 $0.63
-11.36
2026-10-05 14:07 ZEC Close Short 0.6700 - $1,344.90 $1,352.00 -4.64 $0.27
-4.91
2026-10-05 14:07 ZEC Close Short 1.7900 - $1,344.90 $1,352.00 -12.39 $0.73
-13.11
2026-10-05 14:07 ZEC Close Short 1.1900 - $1,344.90 $1,352.00 -8.24 $0.48
-8.72
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,344.90 $1,352.00 -0.07 $0.00
-0.07
2026-10-05 14:07 ZEC Close Short 0.1500 - $1,344.90 $1,351.90 -1.02 $0.06
-1.08
2026-10-05 14:07 ZEC Close Short 0.1500 - $1,344.90 $1,351.90 -1.02 $0.06
-1.08
2026-10-05 14:07 ZEC Close Short 0.1200 - $1,344.90 $1,351.90 -0.82 $0.05
-0.87
2026-10-05 14:07 ZEC Close Short 0.2800 - $1,344.90 $1,351.90 -1.91 $0.11
-2.02
2026-10-05 14:07 ZEC Close Short 0.8900 - $1,344.90 $1,351.90 -6.07 $0.36
-6.43
2026-10-05 14:07 ZEC Close Short 1.7900 - $1,344.90 $1,351.90 -12.21 $0.73
-12.93
2026-10-05 14:07 ZEC Close Short 0.0400 - $1,344.90 $1,351.90 -0.27 $0.02
-0.29
2026-10-05 14:07 ZEC Close Short 1.2300 - $1,344.90 $1,351.80 -8.27 $0.50
-8.77
2026-10-05 14:07 ZEC Close Short 7.2400 - $1,344.90 $1,351.80 -48.66 $2.94
-51.59
2026-10-05 14:07 ZEC Close Short 0.9900 - $1,344.90 $1,351.80 -6.65 $0.40
-7.05
2026-10-05 14:07 ZEC Close Short 2.5800 - $1,344.90 $1,351.80 -17.34 $1.05
-18.39
2026-10-05 14:07 ZEC Close Short 1.0200 - $1,344.90 $1,351.80 -6.86 $0.41
-7.27
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,344.90 $1,351.80 -0.47 $0.03
-0.50
2026-10-05 14:07 ZEC Close Short 1.2700 - $1,344.90 $1,351.80 -8.54 $0.52
-9.05
2026-10-05 14:07 ZEC Close Short 1.7900 - $1,344.91 $1,351.80 -12.03 $0.73
-12.76
2026-10-05 14:07 ZEC Close Short 2.2900 - $1,345.00 $1,351.70 -15.16 $0.93
-16.09
2026-10-05 14:07 ZEC Close Short 1.8300 - $1,345.00 $1,351.70 -12.12 $0.74
-12.86
2026-10-05 14:07 ZEC Close Short 5.1700 - $1,345.00 $1,351.70 -34.23 $2.10
-36.32
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.00 $1,351.70 -0.46 $0.03
-0.49
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.00 $1,351.70 -0.07 $0.00
-0.07
2026-10-05 14:07 ZEC Close Short 1.8300 - $1,345.00 $1,351.60 -11.93 $0.74
-12.67
2026-10-05 14:07 ZEC Close Short 13.6100 - $1,345.00 $1,351.60 -88.75 $5.52
-94.26
2026-10-05 14:07 ZEC Close Short 2.9500 - $1,345.00 $1,351.60 -19.24 $1.20
-20.43
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.00 $1,351.60 -0.07 $0.00
-0.07
2026-10-05 14:07 ZEC Close Short 1.0200 - $1,345.00 $1,351.60 -6.65 $0.41
-7.06
2026-10-05 14:07 ZEC Close Short 2.5800 - $1,345.00 $1,351.60 -16.82 $1.05
-17.87
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.00 $1,351.60 -0.46 $0.03
-0.48
2026-10-05 14:07 ZEC Close Short 1.5600 - $1,345.02 $1,351.60 -10.17 $0.63
-10.80
2026-10-05 14:07 ZEC Close Short 0.0200 - $1,345.10 $1,351.60 -0.13 $0.01
-0.14
2026-10-05 14:07 ZEC Close Short 1.8300 - $1,345.10 $1,351.50 -11.75 $0.74
-12.49
2026-10-05 14:07 ZEC Close Short 2.9500 - $1,345.10 $1,351.50 -18.94 $1.20
-20.14
2026-10-05 14:07 ZEC Close Short 0.6800 - $1,345.10 $1,351.50 -4.37 $0.28
-4.64
2026-10-05 14:07 ZEC Close Short 0.6600 - $1,345.10 $1,351.50 -4.24 $0.27
-4.51
2026-10-05 14:07 ZEC Close Short 31.0300 - $1,345.20 $1,351.50 -199.23 $12.58
-211.81
2026-10-05 14:07 ZEC Close Short 0.0800 - $1,345.20 $1,351.50 -0.51 $0.03
-0.55
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.20 $1,351.50 -0.45 $0.03
-0.48
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.20 $1,351.50 -0.45 $0.03
-0.48
2026-10-05 14:07 ZEC Close Short 0.9000 - $1,345.20 $1,351.50 -5.78 $0.36
-6.14
2026-10-05 14:07 ZEC Close Short 1.8300 - $1,345.24 $1,351.40 -11.57 $0.74
-12.31
2026-10-05 14:07 ZEC Close Short 2.9500 - $1,345.30 $1,351.40 -18.65 $1.20
-19.84
2026-10-05 14:07 ZEC Close Short 0.1600 - $1,345.30 $1,351.40 -1.01 $0.06
-1.08
2026-10-05 14:07 ZEC Close Short 0.6800 - $1,345.30 $1,351.40 -4.30 $0.28
-4.57
2026-10-05 14:07 ZEC Close Short 30.3500 - $1,345.38 $1,351.40 -191.83 $12.30
-204.13
2026-10-05 14:07 ZEC Close Short 31.0300 - $1,345.49 $1,351.40 -196.13 $12.58
-208.71
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.60 $1,351.40 -0.44 $0.03
-0.47
2026-10-05 14:07 ZEC Close Short 2.2800 - $1,345.60 $1,351.30 -14.18 $0.92
-15.11
2026-10-05 14:07 ZEC Close Short 2.9600 - $1,345.60 $1,351.30 -18.41 $1.20
-19.61
2026-10-05 14:07 ZEC Close Short 1.8500 - $1,345.60 $1,351.30 -11.51 $0.75
-12.26
2026-10-05 14:07 ZEC Close Short 0.1000 - $1,345.60 $1,351.30 -0.62 $0.04
-0.66
2026-10-05 14:07 ZEC Close Short 31.0300 - $1,345.61 $1,351.30 -193.03 $12.58
-205.60
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.70 $1,351.30 -0.44 $0.03
-0.46
2026-10-05 14:07 ZEC Close Short 0.8900 - $1,345.70 $1,351.30 -5.54 $0.36
-5.90
2026-10-05 14:07 ZEC Close Short 1.3300 - $1,345.70 $1,351.20 -8.14 $0.54
-8.68
2026-10-05 14:07 ZEC Close Short 3.8400 - $1,345.70 $1,351.20 -23.50 $1.56
-25.06
2026-10-05 14:07 ZEC Close Short 2.9600 - $1,345.70 $1,351.20 -18.12 $1.20
-19.32
2026-10-05 14:07 ZEC Close Short 1.8600 - $1,345.70 $1,351.20 -11.38 $0.75
-12.14
2026-10-05 14:07 ZEC Close Short 1.9100 - $1,345.70 $1,351.20 -11.69 $0.77
-12.46
2026-10-05 14:07 ZEC Close Short 0.7400 - $1,345.70 $1,351.10 -4.46 $0.30
-4.76
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.70 $1,351.00 -0.06 $0.00
-0.06
2026-10-05 14:07 ZEC Close Short 2.5100 - $1,345.70 $1,351.00 -14.86 $1.02
-15.88
2026-10-05 14:07 ZEC Close Short 1.8600 - $1,345.70 $1,351.00 -11.01 $0.75
-11.77
2026-10-05 14:07 ZEC Close Short 1.9100 - $1,345.70 $1,351.00 -11.31 $0.77
-12.08
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.70 $1,350.90 -0.06 $0.00
-0.06
2026-10-05 14:07 ZEC Close Short 0.0800 - $1,345.70 $1,350.90 -0.47 $0.03
-0.50
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.70 $1,350.80 -0.06 $0.00
-0.06
2026-10-05 14:07 ZEC Close Short 0.0100 - $1,345.70 $1,350.70 -0.06 $0.00
-0.06
2026-10-05 14:07 ZEC Close Short 10.7500 - $1,345.70 $1,350.60 -59.35 $4.36
-63.70
2026-10-05 14:07 ZEC Close Short 0.2500 - $1,345.70 $1,350.20 -1.28 $0.10
-1.38
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.70 $1,350.10 -0.35 $0.03
-0.38
2026-10-05 14:07 ZEC Close Short 0.0700 - $1,345.70 $1,350.10 -0.35 $0.03
-0.38
2026-10-05 14:07 ZEC Close Short 0.2900 - $1,345.70 $1,350.10 -1.46 $0.12
-1.57
2026-10-05 13:34 BIRD xyz Close Long 31.4000 - $3.28 $3.28 +19.06 $0.01
+19.05
2026-10-05 13:34 BIRD xyz Close Long 1,519.6000 - $3.29 $3.29 +931.59 $0.30
+931.29
2026-10-05 13:34 BIRD xyz Close Long 151.6000 - $3.30 $3.30 +93.82 $0.03
+93.79
2026-10-05 13:34 BIRD xyz Close Long 100.0000 - $3.30 $3.30 +62.27 $0.02
+62.26
2026-10-05 13:34 BIRD xyz Close Long 90.5000 - $3.31 $3.31 +57.43 $0.02
+57.41
2026-10-05 13:34 BIRD xyz Close Long 90.5000 - $3.31 $3.31 +57.43 $0.02
+57.41
2026-10-05 13:34 BIRD xyz Close Long 16.5000 - $3.32 $3.32 +10.53 $0.00
+10.53
2026-10-05 13:34 BIRD xyz Close Long 1,506.7000 - $3.32 $3.32 +965.87 $0.30
+965.57
2026-10-05 13:34 BIRD xyz Close Long 27.3000 - $3.32 $3.32 +17.55 $0.01
+17.54
2026-10-05 13:34 BIRD xyz Close Long 16.4000 - $3.33 $3.33 +10.63 $0.00
+10.63
2026-10-05 13:34 BIRD xyz Close Long 150.4000 - $3.33 $3.33 +98.17 $0.03
+98.14
2026-10-05 13:34 BIRD xyz Close Long 1,501.0000 - $3.33 $3.33 +981.13 $0.30
+980.83
2026-10-05 13:34 BIRD xyz Close Long 39.9000 - $3.33 $3.33 +26.08 $0.01
+26.08
2026-10-05 13:34 BIRD xyz Close Long 15.0000 - $3.33 $3.33 +9.84 $0.00
+9.83
2026-10-05 13:34 BIRD xyz Close Long 15.0000 - $3.33 $3.33 +9.84 $0.00
+9.83
2026-10-05 13:34 BIRD xyz Close Long 15.0000 - $3.33 $3.33 +9.84 $0.00
+9.83
2026-10-05 13:34 BIRD xyz Close Long 15.0000 - $3.33 $3.33 +9.84 $0.00
+9.83
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.34 $3.34 +2.71 $0.00
+2.71
2026-10-05 13:34 BIRD xyz Close Long 3.2000 - $3.34 $3.34 +2.13 $0.00
+2.13
2026-10-05 13:34 BIRD xyz Close Long 9.9000 - $3.34 $3.34 +6.59 $0.00
+6.58
2026-10-05 13:34 BIRD xyz Close Long 3.2000 - $3.34 $3.34 +2.13 $0.00
+2.13
2026-10-05 13:34 BIRD xyz Close Long 9.9000 - $3.34 $3.34 +6.59 $0.00
+6.59
2026-10-05 13:34 BIRD xyz Close Long 16.3000 - $3.35 $3.35 +10.92 $0.00
+10.92
2026-10-05 13:34 BIRD xyz Close Long 5.9000 - $3.35 $3.35 +3.96 $0.00
+3.96
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.35 $3.35 +2.75 $0.00
+2.75
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.35 $3.35 +2.77 $0.00
+2.77
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.36 $3.36 +2.80 $0.00
+2.79
2026-10-05 13:34 BIRD xyz Close Long 35.6000 - $3.36 $3.36 +24.31 $0.01
+24.30
2026-10-05 13:34 BIRD xyz Close Long 9.9000 - $3.36 $3.36 +6.80 $0.00
+6.80
2026-10-05 13:34 BIRD xyz Close Long 3.2000 - $3.36 $3.36 +2.20 $0.00
+2.20
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.37 $3.37 +2.82 $0.00
+2.82
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.37 $3.37 +2.84 $0.00
+2.84
2026-10-05 13:34 BIRD xyz Close Long 5.6000 - $3.37 $3.37 +3.88 $0.00
+3.88
2026-10-05 13:34 BIRD xyz Close Long 29.6000 - $3.37 $3.37 +20.56 $0.01
+20.56
2026-10-05 13:34 BIRD xyz Close Long 6.9000 - $3.37 $3.37 +4.80 $0.00
+4.80
2026-10-05 13:34 BIRD xyz Close Long 4.1000 - $3.38 $3.38 +2.86 $0.00
+2.86
2026-10-05 13:34 BIRD xyz Close Long 3.5000 - $3.38 $3.38 +2.45 $0.00
+2.45
2026-10-05 13:32 ZEC Close Short 63.4100 - $1,328.01 $1,344.40 -1,010.63 $25.57
-1,036.20
2026-10-05 13:32 ZEC Close Short 0.1500 - $1,328.10 $1,344.40 -2.39 $0.06
-2.45
2026-10-05 13:32 ZEC Close Short 1.2900 - $1,328.10 $1,344.40 -20.56 $0.52
-21.08
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.10 $1,344.30 -29.14 $0.74
-29.88
2026-10-05 13:32 ZEC Close Short 1.5100 - $1,328.10 $1,344.30 -23.92 $0.61
-24.52
2026-10-05 13:32 ZEC Close Short 1.2100 - $1,328.10 $1,344.30 -19.16 $0.49
-19.65
2026-10-05 13:32 ZEC Close Short 10.9500 - $1,328.10 $1,344.30 -173.43 $4.42
-177.84
2026-10-05 13:32 ZEC Close Short 7.5100 - $1,328.13 $1,344.30 -118.94 $3.03
-121.97
2026-10-05 13:32 ZEC Close Short 10.7100 - $1,328.20 $1,344.20 -168.55 $4.32
-172.87
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.20 $1,344.20 -28.96 $0.74
-29.70
2026-10-05 13:32 ZEC Close Short 0.6800 - $1,328.20 $1,344.20 -10.70 $0.27
-10.98
2026-10-05 13:32 ZEC Close Short 0.6600 - $1,328.20 $1,344.20 -10.39 $0.27
-10.65
2026-10-05 13:32 ZEC Close Short 0.6700 - $1,328.20 $1,344.20 -10.54 $0.27
-10.81
2026-10-05 13:32 ZEC Close Short 0.0100 - $1,328.20 $1,344.20 -0.16 $0.00
-0.16
2026-10-05 13:32 ZEC Close Short 0.6700 - $1,328.20 $1,344.20 -10.54 $0.27
-10.81
2026-10-05 13:32 ZEC Close Short 4.4000 - $1,328.20 $1,344.20 -69.25 $1.77
-71.02
2026-10-05 13:32 ZEC Close Short 1.5700 - $1,328.20 $1,344.20 -24.71 $0.63
-25.34
2026-10-05 13:32 ZEC Close Short 116.3100 - $1,328.39 $1,344.10 -1,818.86 $46.90
-1,865.76
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.60 $1,344.10 -28.77 $0.74
-29.52
2026-10-05 13:32 ZEC Close Short 1.5600 - $1,328.60 $1,344.10 -24.40 $0.63
-25.02
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.60 $1,344.00 -28.59 $0.74
-29.33
2026-10-05 13:32 ZEC Close Short 10.7200 - $1,328.60 $1,344.00 -166.57 $4.32
-170.89
2026-10-05 13:32 ZEC Close Short 0.5200 - $1,328.60 $1,344.00 -8.08 $0.21
-8.29
2026-10-05 13:32 ZEC Close Short 10.9500 - $1,328.60 $1,344.00 -170.14 $4.42
-174.56
2026-10-05 13:32 ZEC Close Short 7.6400 - $1,328.64 $1,344.00 -118.71 $3.08
-121.79
2026-10-05 13:32 ZEC Close Short 0.0100 - $1,328.70 $1,344.00 -0.16 $0.00
-0.16
2026-10-05 13:32 ZEC Close Short 1.4500 - $1,328.70 $1,343.90 -22.39 $0.58
-22.97
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.70 $1,343.90 -28.41 $0.74
-29.15
2026-10-05 13:32 ZEC Close Short 0.3400 - $1,328.70 $1,343.90 -5.25 $0.14
-5.39
2026-10-05 13:32 ZEC Close Short 0.3300 - $1,328.70 $1,343.90 -5.09 $0.13
-5.23
2026-10-05 13:32 ZEC Close Short 1.2000 - $1,328.70 $1,343.90 -18.53 $0.48
-19.01
2026-10-05 13:32 ZEC Close Short 0.0400 - $1,328.70 $1,343.90 -0.62 $0.02
-0.63
2026-10-05 13:32 ZEC Close Short 5.2000 - $1,328.70 $1,343.80 -79.76 $2.10
-81.85
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.70 $1,343.80 -28.22 $0.74
-28.96
2026-10-05 13:32 ZEC Close Short 0.3400 - $1,328.70 $1,343.80 -5.21 $0.14
-5.35
2026-10-05 13:32 ZEC Close Short 0.3600 - $1,328.76 $1,343.80 -5.52 $0.15
-5.67
2026-10-05 13:32 ZEC Close Short 1.2100 - $1,328.80 $1,343.80 -18.56 $0.49
-19.05
2026-10-05 13:32 ZEC Close Short 0.6700 - $1,328.80 $1,343.80 -10.28 $0.27
-10.55
2026-10-05 13:32 ZEC Close Short 5.2000 - $1,328.80 $1,343.80 -79.76 $2.10
-81.85
2026-10-05 13:32 ZEC Close Short 0.1700 - $1,328.80 $1,343.70 -2.59 $0.07
-2.66
2026-10-05 13:32 ZEC Close Short 1.8400 - $1,328.80 $1,343.70 -28.04 $0.74
-28.78
2026-10-05 13:32 ZEC Close Short 0.7400 - $1,328.80 $1,343.70 -11.28 $0.30
-11.57
2026-10-05 13:32 ZEC Close Short 0.6400 - $1,328.80 $1,343.70 -9.75 $0.26
-10.01
2026-10-05 13:32 ZEC Close Short 6.4000 - $1,328.80 $1,343.70 -97.52 $2.58
-100.10
2026-10-05 13:32 ZEC Close Short 0.1700 - $1,328.80 $1,343.70 -2.59 $0.07
-2.66
2026-10-05 13:32 ZEC Close Short 10.9500 - $1,328.80 $1,343.70 -166.86 $4.41
-171.27
2026-10-05 13:32 ZEC Close Short 2.4200 - $1,328.80 $1,343.70 -36.88 $0.98
-37.85
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,328.80 $1,343.60 -44.96 $1.20
-46.16
2026-10-05 13:32 ZEC Close Short 7.6400 - $1,328.80 $1,343.60 -115.65 $3.08
-118.73
2026-10-05 13:32 ZEC Close Short 1.5700 - $1,328.80 $1,343.50 -23.61 $0.63
-24.24
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,328.80 $1,343.50 -44.66 $1.20
-45.86
2026-10-05 13:32 ZEC Close Short 4.5800 - $1,328.86 $1,343.50 -68.87 $1.85
-70.72
2026-10-05 13:32 ZEC Close Short 1.4500 - $1,328.90 $1,343.40 -21.66 $0.58
-22.24
2026-10-05 13:32 ZEC Close Short 0.1100 - $1,328.90 $1,343.40 -1.64 $0.04
-1.69
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,328.90 $1,343.40 -44.37 $1.20
-45.56
2026-10-05 13:32 ZEC Close Short 4.6500 - $1,328.90 $1,343.40 -69.46 $1.87
-71.34
2026-10-05 13:32 ZEC Close Short 0.0800 - $1,328.90 $1,343.30 -1.19 $0.03
-1.22
2026-10-05 13:32 ZEC Close Short 6.9700 - $1,328.90 $1,343.30 -103.42 $2.81
-106.23
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,328.99 $1,343.30 -44.07 $1.20
-45.27
2026-10-05 13:32 ZEC Close Short 1.5300 - $1,329.00 $1,343.20 -22.55 $0.62
-23.17
2026-10-05 13:32 ZEC Close Short 0.1200 - $1,329.00 $1,343.20 -1.77 $0.05
-1.82
2026-10-05 13:32 ZEC Close Short 5.4900 - $1,329.07 $1,343.20 -80.91 $2.21
-83.12
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,329.10 $1,343.20 -43.77 $1.20
-44.97
2026-10-05 13:32 ZEC Close Short 2.9700 - $1,329.10 $1,343.10 -43.47 $1.20
-44.67
2026-10-05 13:32 ZEC Close Short 0.2500 - $1,329.10 $1,343.10 -3.66 $0.10
-3.76
2026-10-05 13:32 ZEC Close Short 7.3400 - $1,329.20 $1,343.00 -106.71 $2.96
-109.67
2026-10-05 13:32 ZEC Close Short 0.1100 - $1,329.30 $1,343.00 -1.60 $0.04
-1.64
2026-10-05 13:32 ZEC Close Short 0.2900 - $1,329.30 $1,342.80 -4.16 $0.12
-4.27
2026-10-05 13:32 ZEC Close Short 3.4600 - $1,329.30 $1,342.80 -49.61 $1.39
-51.00
2026-10-05 13:05 ZEC Close Short 26.7000 - $1,328.87 $1,329.30 -20.26 $10.65
-30.91
2026-10-05 13:05 ZEC Close Short 1.3200 - $1,329.00 $1,329.30 -1.00 $0.53
-1.53
2026-10-05 13:05 ZEC Close Short 0.9500 - $1,329.00 $1,329.30 -0.72 $0.38
-1.10
2026-10-05 13:05 ZEC Close Short 1.2100 - $1,329.00 $1,329.30 -0.92 $0.48
-1.40
2026-10-05 13:05 ZEC Close Short 0.6500 - $1,329.00 $1,329.30 -0.49 $0.26
-0.75
2026-10-05 13:05 ZEC Close Short 1.9700 - $1,329.00 $1,329.30 -1.50 $0.79
-2.28
2026-10-05 13:05 ZEC Close Short 0.3300 - $1,329.00 $1,329.20 -0.22 $0.13
-0.35
2026-10-05 13:05 ZEC Close Short 117.6400 - $1,329.02 $1,329.20 -77.51 $46.91
-124.42
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.50 $1,329.20 -2.46 $1.49
-3.96
2026-10-05 13:05 ZEC Close Short 1.1400 - $1,328.50 $1,329.20 -0.75 $0.45
-1.21
2026-10-05 13:05 ZEC Close Short 10.7500 - $1,328.50 $1,329.20 -7.08 $4.29
-11.37
2026-10-05 13:05 ZEC Close Short 12.9000 - $1,328.50 $1,329.20 -8.50 $5.14
-13.64
2026-10-05 13:05 ZEC Close Short 0.9900 - $1,328.50 $1,329.20 -0.65 $0.39
-1.05
2026-10-05 13:05 ZEC Close Short 9.8500 - $1,328.50 $1,329.20 -6.49 $3.93
-10.42
2026-10-05 13:05 ZEC Close Short 0.6800 - $1,328.50 $1,329.20 -0.45 $0.27
-0.72
2026-10-05 13:05 ZEC Close Short 1.9000 - $1,328.50 $1,329.20 -1.25 $0.76
-2.01
2026-10-05 13:05 ZEC Close Short 0.0300 - $1,328.50 $1,329.20 -0.02 $0.01
-0.03
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,328.50 $1,329.10 -0.01 $0.00
-0.01
2026-10-05 13:05 ZEC Close Short 1.4000 - $1,328.50 $1,329.10 -0.78 $0.56
-1.34
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.50 $1,329.10 -0.04 $0.03
-0.08
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.50 $1,329.10 -2.09 $1.49
-3.58
2026-10-05 13:05 ZEC Close Short 0.1300 - $1,328.50 $1,329.10 -0.07 $0.05
-0.12
2026-10-05 13:05 ZEC Close Short 1.6000 - $1,328.51 $1,329.10 -0.89 $0.64
-1.53
2026-10-05 13:05 ZEC Close Short 1.8700 - $1,328.60 $1,329.10 -1.05 $0.75
-1.79
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.60 $1,329.10 -0.04 $0.03
-0.08
2026-10-05 13:05 ZEC Close Short 0.0600 - $1,328.60 $1,329.00 -0.03 $0.02
-0.05
2026-10-05 13:05 ZEC Close Short 1.9300 - $1,328.60 $1,329.00 -0.89 $0.77
-1.66
2026-10-05 13:05 ZEC Close Short 0.3400 - $1,328.60 $1,329.00 -0.16 $0.14
-0.29
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.60 $1,329.00 -1.72 $1.49
-3.21
2026-10-05 13:05 ZEC Close Short 10.7500 - $1,328.60 $1,329.00 -4.93 $4.29
-9.22
2026-10-05 13:05 ZEC Close Short 0.9900 - $1,328.61 $1,329.00 -0.45 $0.39
-0.85
2026-10-05 13:05 ZEC Close Short 7.2300 - $1,328.70 $1,329.00 -3.32 $2.88
-6.20
2026-10-05 13:05 ZEC Close Short 1.0000 - $1,328.70 $1,329.00 -0.46 $0.40
-0.86
2026-10-05 13:05 ZEC Close Short 0.6600 - $1,328.70 $1,329.00 -0.30 $0.26
-0.57
2026-10-05 13:05 ZEC Close Short 0.1300 - $1,328.70 $1,329.00 -0.06 $0.05
-0.11
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.70 $1,329.00 -0.86 $0.75
-1.61
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.70 $1,329.00 -0.04 $0.03
-0.07
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,328.70 $1,329.00 -0.00 $0.00
-0.01
2026-10-05 13:05 ZEC Close Short 0.1100 - $1,328.70 $1,328.90 -0.04 $0.04
-0.08
2026-10-05 13:05 ZEC Close Short 0.0500 - $1,328.70 $1,328.90 -0.02 $0.02
-0.04
2026-10-05 13:05 ZEC Close Short 0.3800 - $1,328.70 $1,328.90 -0.14 $0.15
-0.29
2026-10-05 13:05 ZEC Close Short 10.7500 - $1,328.81 $1,328.90 -3.86 $4.29
-8.14
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.94 $1,328.90 -1.34 $1.49
-2.83
2026-10-05 13:05 ZEC Close Short 1.0300 - $1,329.00 $1,328.90 -0.37 $0.41
-0.78
2026-10-05 13:05 ZEC Close Short 1.2100 - $1,329.00 $1,328.90 -0.43 $0.48
-0.92
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,329.00 $1,328.90 -0.03 $0.03
-0.06
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,329.00 $1,328.90 -0.03 $0.03
-0.06
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,329.00 $1,328.90 -0.67 $0.75
-1.42
2026-10-05 13:05 ZEC Close Short 0.0700 - $1,329.00 $1,328.80 -0.02 $0.03
-0.05
2026-10-05 13:05 ZEC Close Short 3.7900 - $1,329.05 $1,328.80 -0.98 $1.51
-2.49
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,329.20 $1,328.80 -0.97 $1.49
-2.46
2026-10-05 13:05 ZEC Close Short 0.3600 - $1,329.20 $1,328.80 -0.09 $0.14
-0.24
2026-10-05 13:05 ZEC Close Short 2.7400 - $1,329.03 $1,328.80 -0.71 $1.09
-1.80
2026-10-05 13:05 ZEC Close Short 0.6700 - $1,327.80 $1,328.80 -0.17 $0.27
-0.44
2026-10-05 13:05 ZEC Close Short 0.3300 - $1,327.80 $1,328.80 -0.09 $0.13
-0.22
2026-10-05 13:05 ZEC Close Short 1.9200 - $1,327.80 $1,328.80 -0.50 $0.77
-1.26
2026-10-05 13:05 ZEC Close Short 9.8500 - $1,327.80 $1,328.80 -2.55 $3.93
-6.48
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,327.80 $1,328.80 -0.02 $0.03
-0.05
2026-10-05 13:05 ZEC Close Short 1.6000 - $1,327.80 $1,328.80 -0.41 $0.64
-1.05
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,327.80 $1,328.80 -0.49 $0.75
-1.24
2026-10-05 13:05 ZEC Close Short 0.6800 - $1,327.80 $1,328.80 -0.18 $0.27
-0.45
2026-10-05 13:05 ZEC Close Short 0.2300 - $1,327.80 $1,328.70 -0.04 $0.09
-0.13
2026-10-05 13:05 ZEC Close Short 56.4600 - $1,327.80 $1,328.70 -8.97 $22.51
-31.48
2026-10-05 13:05 ZEC Close Short 5.2600 - $1,327.90 $1,328.70 -0.84 $2.10
-2.93
2026-10-05 13:05 ZEC Close Short 6.5100 - $1,327.90 $1,328.70 -1.03 $2.59
-3.63
2026-10-05 13:05 ZEC Close Short 9.7100 - $1,327.95 $1,328.70 -1.54 $3.87
-5.41
2026-10-05 13:05 ZEC Close Short 16.5900 - $1,328.06 $1,328.70 -2.64 $6.61
-9.25
2026-10-05 13:05 ZEC Close Short 0.5400 - $1,328.10 $1,328.70 -0.09 $0.22
-0.30
2026-10-05 13:05 ZEC Close Short 0.5000 - $1,328.10 $1,328.70 -0.08 $0.20
-0.28
2026-10-05 13:05 ZEC Close Short 6.4000 - $1,328.10 $1,328.70 -1.02 $2.55
-3.57
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.16 $1,328.70 -0.59 $1.49
-2.09
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.20 $1,328.70 -0.01 $0.03
-0.04
2026-10-05 13:05 ZEC Close Short 0.6600 - $1,328.20 $1,328.70 -0.10 $0.26
-0.37
2026-10-05 13:05 ZEC Close Short 1.6000 - $1,328.20 $1,328.70 -0.25 $0.64
-0.89
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.29 $1,328.70 -0.30 $0.75
-1.05
2026-10-05 13:05 ZEC Close Short 0.0200 - $1,328.30 $1,328.60 -0.00 $0.01
-0.01
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.30 $1,328.60 -0.00 $0.03
-0.04
2026-10-05 13:05 ZEC Close Short 0.3300 - $1,328.30 $1,328.60 -0.02 $0.13
-0.15
2026-10-05 13:05 ZEC Close Short 1.1400 - $1,328.30 $1,328.60 -0.07 $0.45
-0.52
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.30 $1,328.60 -0.22 $1.49
-1.71
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.30 $1,328.60 -0.11 $0.75
-0.86
2026-10-05 13:05 ZEC Close Short 0.5700 - $1,328.30 $1,328.50 +0.02 $0.23
-0.20
2026-10-05 13:05 ZEC Close Short 1.2100 - $1,328.30 $1,328.50 +0.05 $0.48
-0.43
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.30 $1,328.50 +0.00 $0.03
-0.03
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.30 $1,328.50 +0.15 $1.49
-1.34
2026-10-05 13:05 ZEC Close Short 0.0800 - $1,328.30 $1,328.50 +0.00 $0.03
-0.03
2026-10-05 13:05 ZEC Close Short 7.5600 - $1,328.30 $1,328.50 +0.31 $3.01
-2.70
2026-10-05 13:05 ZEC Close Short 1.6000 - $1,328.30 $1,328.50 +0.07 $0.64
-0.57
2026-10-05 13:05 ZEC Close Short 9.8500 - $1,328.30 $1,328.50 +0.40 $3.93
-3.52
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.30 $1,328.50 +0.08 $0.75
-0.67
2026-10-05 13:05 ZEC Close Short 10.7500 - $1,328.31 $1,328.40 +1.52 $4.28
-2.77
2026-10-05 13:05 ZEC Close Short 1.4200 - $1,328.40 $1,328.40 +0.20 $0.57
-0.37
2026-10-05 13:05 ZEC Close Short 8.2500 - $1,328.40 $1,328.40 +1.16 $3.29
-2.12
2026-10-05 13:05 ZEC Close Short 0.4500 - $1,328.40 $1,328.40 +0.06 $0.18
-0.12
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.40 $1,328.40 +0.53 $1.49
-0.96
2026-10-05 13:05 ZEC Close Short 0.7500 - $1,328.40 $1,328.40 +0.11 $0.30
-0.19
2026-10-05 13:05 ZEC Close Short 0.0400 - $1,328.40 $1,328.40 +0.01 $0.02
-0.01
2026-10-05 13:05 ZEC Close Short 0.6800 - $1,328.40 $1,328.40 +0.10 $0.27
-0.18
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.40 $1,328.40 +0.27 $0.75
-0.48
2026-10-05 13:05 ZEC Close Short 1.4300 - $1,328.40 $1,328.30 +0.34 $0.57
-0.23
2026-10-05 13:05 ZEC Close Short 0.1300 - $1,328.40 $1,328.30 +0.03 $0.05
-0.02
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,328.40 $1,328.30 +0.00 $0.00
-0.00
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.40 $1,328.30 +0.73 $1.20
-0.47
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.40 $1,328.30 +0.90 $1.49
-0.59
2026-10-05 13:05 ZEC Close Short 0.6900 - $1,328.40 $1,328.30 +0.17 $0.27
-0.11
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.40 $1,328.30 +0.45 $0.75
-0.30
2026-10-05 13:05 ZEC Close Short 10.1200 - $1,328.40 $1,328.20 +3.45 $4.03
-0.58
2026-10-05 13:05 ZEC Close Short 0.1700 - $1,328.40 $1,328.20 +0.06 $0.07
-0.01
2026-10-05 13:05 ZEC Close Short 0.0300 - $1,328.40 $1,328.20 +0.01 $0.01
-0.00
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.40 $1,328.20 +1.28 $1.49
-0.21
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.40 $1,328.20 +1.03 $1.20
-0.17
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.40 $1,328.20 +0.64 $0.75
-0.11
2026-10-05 13:05 ZEC Close Short 2.1700 - $1,328.40 $1,328.10 +0.96 $0.86
+0.09
2026-10-05 13:05 ZEC Close Short 0.1000 - $1,328.40 $1,328.10 +0.04 $0.04
+0.00
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.40 $1,328.10 +1.65 $1.49
+0.16
2026-10-05 13:05 ZEC Close Short 1.8800 - $1,328.40 $1,328.10 +0.83 $0.75
+0.08
2026-10-05 13:05 ZEC Close Short 0.0400 - $1,328.40 $1,328.10 +0.02 $0.02
+0.00
2026-10-05 13:05 ZEC Close Short 0.7500 - $1,328.40 $1,328.10 +0.33 $0.30
+0.03
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.40 $1,328.10 +1.33 $1.20
+0.13
2026-10-05 13:05 ZEC Close Short 0.6500 - $1,328.40 $1,328.00 +0.35 $0.26
+0.09
2026-10-05 13:05 ZEC Close Short 0.6800 - $1,328.40 $1,328.00 +0.37 $0.27
+0.10
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.40 $1,328.00 +1.63 $1.20
+0.43
2026-10-05 13:05 ZEC Close Short 2.3400 - $1,328.40 $1,328.00 +1.27 $0.93
+0.33
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.40 $1,328.00 +2.02 $1.49
+0.53
2026-10-05 13:05 ZEC Close Short 0.0300 - $1,328.40 $1,328.00 +0.02 $0.01
+0.00
2026-10-05 13:05 ZEC Close Short 0.6900 - $1,328.40 $1,328.00 +0.37 $0.27
+0.10
2026-10-05 13:05 ZEC Close Short 0.4000 - $1,328.40 $1,327.90 +0.26 $0.16
+0.10
2026-10-05 13:05 ZEC Close Short 1.5900 - $1,328.40 $1,327.90 +1.02 $0.63
+0.39
2026-10-05 13:05 ZEC Close Short 1.5900 - $1,328.48 $1,327.90 +1.02 $0.63
+0.39
2026-10-05 13:05 ZEC Close Short 1.5700 - $1,328.70 $1,327.90 +1.01 $0.63
+0.38
2026-10-05 13:05 ZEC Close Short 7.7800 - $1,328.70 $1,327.90 +4.99 $3.10
+1.89
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.70 $1,327.90 +1.93 $1.20
+0.73
2026-10-05 13:05 ZEC Close Short 2.3400 - $1,328.76 $1,327.90 +1.50 $0.93
+0.57
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,328.80 $1,327.90 +0.01 $0.00
+0.00
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.80 $1,327.90 +2.40 $1.49
+0.91
2026-10-05 13:05 ZEC Close Short 0.3000 - $1,328.80 $1,327.80 +0.22 $0.12
+0.10
2026-10-05 13:05 ZEC Close Short 0.6600 - $1,328.80 $1,327.80 +0.49 $0.26
+0.23
2026-10-05 13:05 ZEC Close Short 1.8700 - $1,328.80 $1,327.80 +1.39 $0.74
+0.64
2026-10-05 13:05 ZEC Close Short 3.0100 - $1,328.81 $1,327.80 +2.23 $1.20
+1.03
2026-10-05 13:05 ZEC Close Short 1.4600 - $1,328.90 $1,327.80 +1.08 $0.58
+0.50
2026-10-05 13:05 ZEC Close Short 0.2500 - $1,328.90 $1,327.80 +0.19 $0.10
+0.09
2026-10-05 13:05 ZEC Close Short 2.3400 - $1,328.90 $1,327.80 +1.73 $0.93
+0.80
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,328.90 $1,327.80 +0.01 $0.00
+0.00
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,328.90 $1,327.80 +2.77 $1.49
+1.28
2026-10-05 13:05 ZEC Close Short 0.0900 - $1,328.90 $1,327.70 +0.08 $0.04
+0.04
2026-10-05 13:05 ZEC Close Short 0.1700 - $1,328.90 $1,327.70 +0.14 $0.07
+0.08
2026-10-05 13:05 ZEC Close Short 0.2500 - $1,328.90 $1,327.70 +0.21 $0.10
+0.11
2026-10-05 13:05 ZEC Close Short 1.3300 - $1,328.90 $1,327.70 +1.12 $0.53
+0.59
2026-10-05 13:05 ZEC Close Short 0.0700 - $1,328.90 $1,327.70 +0.06 $0.03
+0.03
2026-10-05 13:05 ZEC Close Short 0.9000 - $1,328.90 $1,327.70 +0.76 $0.36
+0.40
2026-10-05 13:05 ZEC Close Short 0.0200 - $1,328.90 $1,327.70 +0.02 $0.01
+0.01
2026-10-05 13:05 ZEC Close Short 2.9100 - $1,328.90 $1,327.70 +2.45 $1.16
+1.29
2026-10-05 13:05 ZEC Close Short 0.7500 - $1,328.90 $1,327.70 +0.63 $0.30
+0.33
2026-10-05 13:05 ZEC Close Short 2.3400 - $1,328.90 $1,327.70 +1.97 $0.93
+1.04
2026-10-05 13:05 ZEC Close Short 3.7300 - $1,328.90 $1,327.70 +3.14 $1.49
+1.65
2026-10-05 13:05 ZEC Close Short 3.7300 - $1,328.95 $1,327.70 +3.14 $1.49
+1.65
2026-10-05 13:05 ZEC Close Short 2.3400 - $1,329.00 $1,327.60 +2.20 $0.93
+1.27
2026-10-05 13:05 ZEC Close Short 0.0100 - $1,329.00 $1,327.60 +0.01 $0.00
+0.01
2026-10-05 13:05 ZEC Close Short 3.7400 - $1,329.00 $1,327.60 +3.52 $1.49
+2.03
2026-10-05 13:05 ZEC Close Short 2.0800 - $1,329.00 $1,327.50 +2.17 $0.83
+1.34
2026-10-05 13:05 ZEC Close Short 2.9200 - $1,329.00 $1,327.50 +3.04 $1.16
+1.88
2026-10-05 13:05 ZEC Close Short 4.8000 - $1,329.06 $1,327.50 +5.00 $1.91
+3.09
2026-10-05 11:56 ZEC Close Short 9.1500 - $1,323.80 $1,334.80 -99.63 $3.66
-103.30
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.80 $1,334.80 -39.53 $1.45
-40.98
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,323.80 $1,334.80 -17.31 $0.64
-17.95
2026-10-05 11:56 ZEC Close Short 1.9500 - $1,323.80 $1,334.80 -21.23 $0.78
-22.01
2026-10-05 11:56 ZEC Close Short 1.0200 - $1,323.80 $1,334.70 -11.00 $0.41
-11.41
2026-10-05 11:56 ZEC Close Short 6.4000 - $1,323.80 $1,334.70 -69.05 $2.56
-71.61
2026-10-05 11:56 ZEC Close Short 1.3600 - $1,323.87 $1,334.70 -14.67 $0.54
-15.22
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,323.90 $1,334.70 -0.76 $0.03
-0.78
2026-10-05 11:56 ZEC Close Short 0.1500 - $1,323.90 $1,334.70 -1.62 $0.06
-1.68
2026-10-05 11:56 ZEC Close Short 5.1700 - $1,323.90 $1,334.70 -55.78 $2.07
-57.85
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.90 $1,334.70 -39.16 $1.45
-40.62
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,323.90 $1,334.70 -17.15 $0.64
-17.79
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,323.90 $1,334.70 -7.34 $0.27
-7.61
2026-10-05 11:56 ZEC Close Short 1.9500 - $1,323.90 $1,334.70 -21.04 $0.78
-21.82
2026-10-05 11:56 ZEC Close Short 1.7100 - $1,323.90 $1,334.60 -18.28 $0.68
-18.96
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,323.90 $1,334.60 -0.75 $0.03
-0.78
2026-10-05 11:56 ZEC Close Short 8.4200 - $1,323.90 $1,334.60 -90.00 $3.37
-93.37
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.90 $1,334.60 -38.80 $1.45
-40.25
2026-10-05 11:56 ZEC Close Short 1.3400 - $1,323.90 $1,334.60 -14.32 $0.54
-14.86
2026-10-05 11:56 ZEC Close Short 1.0300 - $1,323.90 $1,334.60 -11.01 $0.41
-11.42
2026-10-05 11:56 ZEC Close Short 1.9500 - $1,323.90 $1,334.60 -20.84 $0.78
-21.62
2026-10-05 11:56 ZEC Close Short 0.7400 - $1,323.90 $1,334.50 -7.84 $0.30
-8.13
2026-10-05 11:56 ZEC Close Short 15.3200 - $1,323.90 $1,334.50 -162.22 $6.13
-168.36
2026-10-05 11:56 ZEC Close Short 1.1400 - $1,323.90 $1,334.50 -12.07 $0.46
-12.53
2026-10-05 11:56 ZEC Close Short 2.1600 - $1,323.95 $1,334.50 -22.87 $0.86
-23.74
2026-10-05 11:56 ZEC Close Short 11.2800 - $1,324.00 $1,334.50 -119.44 $4.52
-123.96
2026-10-05 11:56 ZEC Close Short 3.6400 - $1,324.00 $1,334.50 -38.54 $1.46
-40.00
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,324.00 $1,334.50 -0.74 $0.03
-0.77
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,324.00 $1,334.50 -0.74 $0.03
-0.77
2026-10-05 11:56 ZEC Close Short 1.9500 - $1,324.00 $1,334.50 -20.65 $0.78
-21.43
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,324.06 $1,334.40 -20.56 $0.78
-21.34
2026-10-05 11:56 ZEC Close Short 1.0200 - $1,324.10 $1,334.40 -10.70 $0.41
-11.11
2026-10-05 11:56 ZEC Close Short 3.6400 - $1,324.10 $1,334.40 -38.18 $1.46
-39.64
2026-10-05 11:56 ZEC Close Short 3.2900 - $1,324.10 $1,334.40 -34.51 $1.32
-35.83
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,324.20 $1,334.40 -0.73 $0.03
-0.76
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,324.20 $1,334.40 -16.68 $0.64
-17.31
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,324.20 $1,334.30 -20.36 $0.78
-21.15
2026-10-05 11:56 ZEC Close Short 16.5200 - $1,324.20 $1,334.30 -171.62 $6.61
-178.24
2026-10-05 11:56 ZEC Close Short 0.3400 - $1,324.20 $1,334.30 -3.53 $0.14
-3.67
2026-10-05 11:56 ZEC Close Short 1.0200 - $1,324.20 $1,334.30 -10.60 $0.41
-11.00
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,324.20 $1,334.30 -37.71 $1.45
-39.16
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,324.20 $1,334.30 -0.73 $0.03
-0.76
2026-10-05 11:56 ZEC Close Short 1.3200 - $1,324.20 $1,334.30 -13.71 $0.53
-14.24
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,324.20 $1,334.30 -16.52 $0.64
-17.15
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,324.20 $1,334.30 -7.06 $0.27
-7.34
2026-10-05 11:56 ZEC Close Short 0.0200 - $1,324.20 $1,334.30 -0.21 $0.01
-0.22
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,324.20 $1,334.20 -37.35 $1.45
-38.80
2026-10-05 11:56 ZEC Close Short 3.7000 - $1,324.20 $1,334.20 -38.07 $1.48
-39.55
2026-10-05 11:56 ZEC Close Short 11.2800 - $1,324.28 $1,334.20 -116.06 $4.51
-120.57
2026-10-05 11:56 ZEC Close Short 15.3200 - $1,324.40 $1,334.20 -157.63 $6.13
-163.76
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,324.40 $1,334.20 -20.17 $0.78
-20.95
2026-10-05 11:56 ZEC Close Short 52.4800 - $1,324.19 $1,334.20 -539.96 $21.01
-560.97
2026-10-05 11:56 ZEC Close Short 0.1000 - $1,323.60 $1,334.20 -1.03 $0.04
-1.07
2026-10-05 11:56 ZEC Close Short 0.2300 - $1,323.60 $1,334.20 -2.37 $0.09
-2.46
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,323.60 $1,334.20 -0.72 $0.03
-0.75
2026-10-05 11:56 ZEC Close Short 0.3400 - $1,323.60 $1,334.10 -3.46 $0.14
-3.60
2026-10-05 11:56 ZEC Close Short 0.3300 - $1,323.60 $1,334.10 -3.36 $0.13
-3.49
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,323.60 $1,334.10 -19.97 $0.78
-20.75
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,323.60 $1,334.10 -6.93 $0.27
-7.20
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,323.60 $1,334.10 -6.93 $0.27
-7.20
2026-10-05 11:56 ZEC Close Short 0.1500 - $1,323.60 $1,334.10 -1.53 $0.06
-1.59
2026-10-05 11:56 ZEC Close Short 37.4900 - $1,323.60 $1,334.10 -381.98 $15.00
-396.99
2026-10-05 11:56 ZEC Close Short 0.2300 - $1,323.60 $1,334.10 -2.34 $0.09
-2.44
2026-10-05 11:56 ZEC Close Short 2.9900 - $1,323.60 $1,334.10 -30.46 $1.20
-31.66
2026-10-05 11:56 ZEC Close Short 3.6400 - $1,323.60 $1,334.10 -37.09 $1.46
-38.54
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,323.60 $1,334.10 -0.71 $0.03
-0.74
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,323.60 $1,334.10 -16.20 $0.64
-16.84
2026-10-05 11:56 ZEC Close Short 10.0000 - $1,323.60 $1,334.00 -100.89 $4.00
-104.89
2026-10-05 11:56 ZEC Close Short 0.1300 - $1,323.60 $1,334.00 -1.31 $0.05
-1.36
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.60 $1,334.00 -36.62 $1.45
-38.08
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,323.60 $1,334.00 -19.77 $0.78
-20.56
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,323.60 $1,334.00 -6.86 $0.27
-7.13
2026-10-05 11:56 ZEC Close Short 0.0700 - $1,323.60 $1,334.00 -0.71 $0.03
-0.73
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,323.60 $1,333.90 -19.58 $0.78
-20.36
2026-10-05 11:56 ZEC Close Short 2.9900 - $1,323.60 $1,333.90 -29.87 $1.20
-31.06
2026-10-05 11:56 ZEC Close Short 0.9000 - $1,323.60 $1,333.90 -8.99 $0.36
-9.35
2026-10-05 11:56 ZEC Close Short 0.6800 - $1,323.60 $1,333.90 -6.79 $0.27
-7.06
2026-10-05 11:56 ZEC Close Short 10.0200 - $1,323.60 $1,333.90 -100.09 $4.01
-104.10
2026-10-05 11:56 ZEC Close Short 15.3200 - $1,323.60 $1,333.90 -153.03 $6.13
-159.16
2026-10-05 11:56 ZEC Close Short 5.2400 - $1,323.60 $1,333.90 -52.34 $2.10
-54.44
2026-10-05 11:56 ZEC Close Short 0.2300 - $1,323.60 $1,333.90 -2.30 $0.09
-2.39
2026-10-05 11:56 ZEC Close Short 3.6400 - $1,323.60 $1,333.90 -36.36 $1.46
-37.82
2026-10-05 11:56 ZEC Close Short 0.1100 - $1,323.60 $1,333.90 -1.10 $0.04
-1.14
2026-10-05 11:56 ZEC Close Short 7.5600 - $1,323.60 $1,333.90 -75.52 $3.03
-78.54
2026-10-05 11:56 ZEC Close Short 1.9500 - $1,323.60 $1,333.80 -19.28 $0.78
-20.06
2026-10-05 11:56 ZEC Close Short 2.9900 - $1,323.70 $1,333.80 -29.57 $1.20
-30.76
2026-10-05 11:56 ZEC Close Short 1.5900 - $1,323.70 $1,333.80 -15.72 $0.64
-16.36
2026-10-05 11:56 ZEC Close Short 1.5300 - $1,323.70 $1,333.80 -15.13 $0.61
-15.74
2026-10-05 11:56 ZEC Close Short 0.3000 - $1,323.70 $1,333.80 -2.97 $0.12
-3.09
2026-10-05 11:56 ZEC Close Short 1.9600 - $1,323.70 $1,333.80 -19.38 $0.78
-20.17
2026-10-05 11:56 ZEC Close Short 0.8600 - $1,323.70 $1,333.80 -8.50 $0.34
-8.85
2026-10-05 11:56 ZEC Close Short 0.3600 - $1,323.70 $1,333.80 -3.56 $0.14
-3.70
2026-10-05 11:56 ZEC Close Short 0.6100 - $1,323.70 $1,333.80 -6.03 $0.24
-6.28
2026-10-05 11:56 ZEC Close Short 3.6400 - $1,323.70 $1,333.80 -36.00 $1.46
-37.45
2026-10-05 11:56 ZEC Close Short 2.9900 - $1,323.70 $1,333.70 -29.27 $1.20
-30.47
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.72 $1,333.70 -35.53 $1.45
-36.99
2026-10-05 11:56 ZEC Close Short 7.7100 - $1,323.83 $1,333.70 -75.47 $3.08
-78.56
2026-10-05 11:56 ZEC Close Short 1.5300 - $1,323.90 $1,333.70 -14.98 $0.61
-15.59
2026-10-05 11:56 ZEC Close Short 1.5300 - $1,323.90 $1,333.70 -14.98 $0.61
-15.59
2026-10-05 11:56 ZEC Close Short 1.4500 - $1,323.90 $1,333.70 -14.19 $0.58
-14.77
2026-10-05 11:56 ZEC Close Short 0.2300 - $1,323.90 $1,333.70 -2.25 $0.09
-2.34
2026-10-05 11:56 ZEC Close Short 0.6300 - $1,323.90 $1,333.70 -6.17 $0.25
-6.42
2026-10-05 11:56 ZEC Close Short 0.0200 - $1,323.90 $1,333.70 -0.20 $0.01
-0.20
2026-10-05 11:56 ZEC Close Short 2.9900 - $1,323.90 $1,333.60 -28.97 $1.20
-30.17
2026-10-05 11:56 ZEC Close Short 1.0300 - $1,323.90 $1,333.60 -9.98 $0.41
-10.39
2026-10-05 11:56 ZEC Close Short 0.0900 - $1,323.90 $1,333.60 -0.87 $0.04
-0.91
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,323.90 $1,333.60 -35.17 $1.45
-36.62
2026-10-05 11:56 ZEC Close Short 0.6200 - $1,323.90 $1,333.60 -6.01 $0.25
-6.26
2026-10-05 11:56 ZEC Close Short 1.4900 - $1,323.99 $1,333.60 -14.44 $0.60
-15.03
2026-10-05 11:56 ZEC Close Short 2.4100 - $1,324.00 $1,333.50 -23.11 $0.96
-24.07
2026-10-05 11:56 ZEC Close Short 0.2300 - $1,324.00 $1,333.50 -2.21 $0.09
-2.30
2026-10-05 11:56 ZEC Close Short 3.5000 - $1,324.00 $1,333.50 -33.56 $1.40
-34.96
2026-10-05 11:56 ZEC Close Short 0.6200 - $1,324.00 $1,333.50 -5.95 $0.25
-6.19
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,324.00 $1,333.50 -34.81 $1.45
-36.26
2026-10-05 11:56 ZEC Close Short 0.0800 - $1,324.00 $1,333.40 -0.76 $0.03
-0.79
2026-10-05 11:56 ZEC Close Short 2.5700 - $1,324.00 $1,333.40 -24.39 $1.03
-25.41
2026-10-05 11:56 ZEC Close Short 1.9000 - $1,324.00 $1,333.40 -18.03 $0.76
-18.79
2026-10-05 11:56 ZEC Close Short 3.3600 - $1,324.13 $1,333.40 -31.88 $1.34
-33.23
2026-10-05 11:56 ZEC Close Short 3.6300 - $1,324.20 $1,333.40 -34.44 $1.45
-35.90
2026-10-05 11:56 ZEC Close Short 0.6700 - $1,324.20 $1,333.40 -6.36 $0.27
-6.63
2026-10-05 11:56 ZEC Close Short 0.6700 - $1,324.20 $1,333.30 -6.29 $0.27
-6.56
2026-10-05 11:25 ZEC Close Short 11.5600 - $1,316.28 $1,323.40 -88.31 $4.59
-92.90
2026-10-05 11:25 ZEC Close Short 0.6800 - $1,316.30 $1,323.40 -5.19 $0.27
-5.46
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,316.30 $1,323.40 -12.38 $0.64
-13.02
2026-10-05 11:25 ZEC Close Short 1.0400 - $1,316.30 $1,323.40 -7.95 $0.41
-8.36
2026-10-05 11:25 ZEC Close Short 1.1400 - $1,316.30 $1,323.40 -8.71 $0.45
-9.16
2026-10-05 11:25 ZEC Close Short 1.9300 - $1,316.30 $1,323.40 -14.74 $0.77
-15.51
2026-10-05 11:25 ZEC Close Short 7.5500 - $1,316.30 $1,323.30 -56.92 $3.00
-59.92
2026-10-05 11:25 ZEC Close Short 0.3800 - $1,316.30 $1,323.30 -2.87 $0.15
-3.02
2026-10-05 11:25 ZEC Close Short 90.7100 - $1,316.51 $1,323.30 -683.91 $36.01
-719.92
2026-10-05 11:25 ZEC Close Short 1.0200 - $1,314.20 $1,323.30 -7.69 $0.40
-8.10
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.20 $1,323.30 -1.13 $0.06
-1.19
2026-10-05 11:25 ZEC Close Short 18.3000 - $1,314.25 $1,323.30 -137.97 $7.26
-145.24
2026-10-05 11:25 ZEC Close Short 1.0700 - $1,314.30 $1,323.30 -8.07 $0.42
-8.49
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.30 $1,323.30 -17.49 $0.92
-18.41
2026-10-05 11:25 ZEC Close Short 32.4900 - $1,314.30 $1,323.30 -244.96 $12.90
-257.86
2026-10-05 11:25 ZEC Close Short 0.3400 - $1,314.30 $1,323.30 -2.56 $0.13
-2.70
2026-10-05 11:25 ZEC Close Short 1.9300 - $1,314.30 $1,323.30 -14.55 $0.77
-15.32
2026-10-05 11:25 ZEC Close Short 0.0100 - $1,314.30 $1,323.30 -0.08 $0.00
-0.08
2026-10-05 11:25 ZEC Close Short 0.3300 - $1,314.32 $1,323.20 -2.46 $0.13
-2.59
2026-10-05 11:25 ZEC Close Short 113.3900 - $1,314.56 $1,323.20 -843.56 $45.01
-888.58
2026-10-05 11:25 ZEC Close Short 0.1300 - $1,314.80 $1,323.20 -0.97 $0.05
-1.02
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,314.80 $1,323.20 -0.60 $0.03
-0.63
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.80 $1,323.20 -1.12 $0.06
-1.18
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.80 $1,323.20 -1.12 $0.06
-1.18
2026-10-05 11:25 ZEC Close Short 11.0300 - $1,314.86 $1,323.20 -82.06 $4.38
-86.44
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.98 $1,323.20 -17.26 $0.92
-18.18
2026-10-05 11:25 ZEC Close Short 1.3600 - $1,315.00 $1,323.20 -10.12 $0.54
-10.66
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,314.09 $1,323.20 -12.05 $0.64
-12.70
2026-10-05 11:25 ZEC Close Short 7.5600 - $1,314.00 $1,323.20 -56.24 $3.00
-59.24
2026-10-05 11:25 ZEC Close Short 7.5600 - $1,314.06 $1,323.20 -56.24 $3.00
-59.24
2026-10-05 11:25 ZEC Close Short 1.9300 - $1,314.10 $1,323.20 -14.36 $0.77
-15.12
2026-10-05 11:25 ZEC Close Short 0.0200 - $1,314.10 $1,323.20 -0.15 $0.01
-0.16
2026-10-05 11:25 ZEC Close Short 0.1100 - $1,314.10 $1,323.10 -0.81 $0.04
-0.85
2026-10-05 11:25 ZEC Close Short 0.7500 - $1,314.10 $1,323.10 -5.50 $0.30
-5.80
2026-10-05 11:25 ZEC Close Short 3.2700 - $1,314.10 $1,323.10 -24.00 $1.30
-25.30
2026-10-05 11:25 ZEC Close Short 0.0300 - $1,314.10 $1,323.10 -0.22 $0.01
-0.23
2026-10-05 11:25 ZEC Close Short 7.1800 - $1,314.10 $1,323.10 -52.70 $2.85
-55.55
2026-10-05 11:25 ZEC Close Short 1.7100 - $1,314.10 $1,323.10 -12.55 $0.68
-13.23
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.10 $1,323.10 -1.10 $0.06
-1.16
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.10 $1,323.10 -17.03 $0.92
-17.95
2026-10-05 11:25 ZEC Close Short 0.6900 - $1,314.10 $1,323.10 -5.06 $0.27
-5.34
2026-10-05 11:25 ZEC Close Short 1.9300 - $1,314.10 $1,323.10 -14.17 $0.77
-14.93
2026-10-05 11:25 ZEC Close Short 4.8400 - $1,314.10 $1,323.00 -35.04 $1.92
-36.96
2026-10-05 11:25 ZEC Close Short 6.5500 - $1,314.10 $1,323.00 -47.42 $2.60
-50.02
2026-10-05 11:25 ZEC Close Short 0.0600 - $1,314.10 $1,323.00 -0.43 $0.02
-0.46
2026-10-05 11:25 ZEC Close Short 6.4000 - $1,314.15 $1,323.00 -46.33 $2.54
-48.87
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.20 $1,323.00 -16.80 $0.92
-17.72
2026-10-05 11:25 ZEC Close Short 11.0300 - $1,314.20 $1,323.00 -79.85 $4.38
-84.23
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,314.20 $1,323.00 -0.58 $0.03
-0.61
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,314.20 $1,323.00 -0.58 $0.03
-0.61
2026-10-05 11:25 ZEC Close Short 1.0400 - $1,314.27 $1,323.00 -7.53 $0.41
-7.94
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,314.30 $1,323.00 -11.73 $0.64
-12.37
2026-10-05 11:25 ZEC Close Short 0.0100 - $1,314.30 $1,323.00 -0.07 $0.00
-0.08
2026-10-05 11:25 ZEC Close Short 1.9300 - $1,314.30 $1,323.00 -13.97 $0.77
-14.74
2026-10-05 11:25 ZEC Close Short 0.1000 - $1,314.30 $1,322.90 -0.71 $0.04
-0.75
2026-10-05 11:25 ZEC Close Short 1.0700 - $1,314.30 $1,322.90 -7.64 $0.42
-8.06
2026-10-05 11:25 ZEC Close Short 16.6700 - $1,314.30 $1,322.90 -119.02 $6.62
-125.63
2026-10-05 11:25 ZEC Close Short 0.3700 - $1,314.30 $1,322.90 -2.64 $0.15
-2.79
2026-10-05 11:25 ZEC Close Short 0.3300 - $1,314.30 $1,322.90 -2.36 $0.13
-2.49
2026-10-05 11:25 ZEC Close Short 0.3600 - $1,314.30 $1,322.90 -2.57 $0.14
-2.71
2026-10-05 11:25 ZEC Close Short 18.3000 - $1,314.30 $1,322.90 -130.65 $7.26
-137.92
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.33 $1,322.90 -16.56 $0.92
-17.48
2026-10-05 11:25 ZEC Close Short 4.7100 - $1,314.40 $1,322.90 -33.63 $1.87
-35.50
2026-10-05 11:25 ZEC Close Short 1.0200 - $1,314.40 $1,322.90 -7.28 $0.40
-7.69
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.40 $1,322.90 -1.07 $0.06
-1.13
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,314.40 $1,322.90 -13.85 $0.77
-14.62
2026-10-05 11:25 ZEC Close Short 0.0300 - $1,314.40 $1,322.80 -0.21 $0.01
-0.22
2026-10-05 11:25 ZEC Close Short 6.4300 - $1,314.48 $1,322.80 -45.26 $2.55
-47.82
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,314.50 $1,322.80 -16.33 $0.92
-17.25
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.50 $1,322.80 -1.06 $0.06
-1.12
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.50 $1,322.80 -1.06 $0.06
-1.12
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,314.50 $1,322.80 -11.40 $0.64
-12.05
2026-10-05 11:25 ZEC Close Short 0.0900 - $1,314.50 $1,322.80 -0.63 $0.04
-0.67
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,314.50 $1,322.80 -13.66 $0.77
-14.43
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,314.50 $1,322.70 -1.04 $0.06
-1.10
2026-10-05 11:25 ZEC Close Short 52.9300 - $1,314.50 $1,322.70 -367.31 $21.00
-388.31
2026-10-05 11:25 ZEC Close Short 0.1300 - $1,322.70 $1,322.70 -0.90 $0.05
-0.95
2026-10-05 11:25 ZEC Close Short 3.9800 - $1,322.70 $1,322.70 -27.62 $1.58
-29.20
2026-10-05 11:25 ZEC Close Short 0.4500 - $1,322.70 $1,322.70 -3.12 $0.18
-3.30
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.70 $1,322.70 -16.10 $0.92
-17.02
2026-10-05 11:25 ZEC Close Short 0.6600 - $1,322.70 $1,322.70 -4.58 $0.26
-4.84
2026-10-05 11:25 ZEC Close Short 0.6800 - $1,322.70 $1,322.70 -4.72 $0.27
-4.99
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.70 $1,322.70 -1.04 $0.06
-1.10
2026-10-05 11:25 ZEC Close Short 0.6900 - $1,322.70 $1,322.70 -4.79 $0.27
-5.06
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,322.70 $1,322.70 -13.46 $0.77
-14.23
2026-10-05 11:25 ZEC Close Short 10.0300 - $1,322.60 $1,322.60 -68.60 $3.98
-72.58
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,322.60 $1,322.60 -0.55 $0.03
-0.58
2026-10-05 11:25 ZEC Close Short 0.1600 - $1,322.60 $1,322.60 -1.09 $0.06
-1.16
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,322.60 $1,322.60 -0.55 $0.03
-0.58
2026-10-05 11:25 ZEC Close Short 18.3000 - $1,322.60 $1,322.60 -125.16 $7.26
-132.42
2026-10-05 11:25 ZEC Close Short 5.2900 - $1,322.60 $1,322.60 -36.18 $2.10
-38.28
2026-10-05 11:25 ZEC Close Short 1.3700 - $1,322.60 $1,322.60 -9.37 $0.54
-9.91
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.60 $1,322.60 -15.87 $0.92
-16.79
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.60 $1,322.60 -1.03 $0.06
-1.09
2026-10-05 11:25 ZEC Close Short 1.0400 - $1,322.60 $1,322.60 -7.11 $0.41
-7.53
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,322.60 $1,322.60 -11.08 $0.64
-11.72
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,322.60 $1,322.60 -13.27 $0.77
-14.04
2026-10-05 11:25 ZEC Close Short 8.5200 - $1,322.50 $1,322.50 -57.42 $3.38
-60.80
2026-10-05 11:25 ZEC Close Short 0.1900 - $1,322.50 $1,322.50 -1.28 $0.08
-1.36
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,322.50 $1,322.50 -0.54 $0.03
-0.57
2026-10-05 11:25 ZEC Close Short 5.2100 - $1,322.50 $1,322.50 -35.11 $2.07
-37.18
2026-10-05 11:25 ZEC Close Short 11.0300 - $1,322.50 $1,322.50 -74.34 $4.38
-78.71
2026-10-05 11:25 ZEC Close Short 1.6200 - $1,322.50 $1,322.50 -10.92 $0.64
-11.56
2026-10-05 11:25 ZEC Close Short 10.0000 - $1,322.50 $1,322.50 -67.39 $3.97
-71.36
2026-10-05 11:25 ZEC Close Short 3.0200 - $1,322.50 $1,322.50 -20.35 $1.20
-21.55
2026-10-05 11:25 ZEC Close Short 0.3300 - $1,322.50 $1,322.50 -2.22 $0.13
-2.35
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.50 $1,322.50 -15.64 $0.92
-16.56
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.50 $1,322.50 -1.01 $0.06
-1.07
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,322.50 $1,322.50 -13.07 $0.77
-13.84
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,322.40 $1,322.40 -0.53 $0.03
-0.56
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.40 $1,322.40 -15.40 $0.92
-16.32
2026-10-05 11:25 ZEC Close Short 2.1800 - $1,322.40 $1,322.40 -14.47 $0.86
-15.34
2026-10-05 11:25 ZEC Close Short 37.8200 - $1,322.40 $1,322.40 -251.11 $15.00
-266.11
2026-10-05 11:25 ZEC Close Short 0.1300 - $1,322.40 $1,322.40 -0.86 $0.05
-0.91
2026-10-05 11:25 ZEC Close Short 3.0200 - $1,322.40 $1,322.40 -20.05 $1.20
-21.25
2026-10-05 11:25 ZEC Close Short 1.3700 - $1,322.40 $1,322.40 -9.10 $0.54
-9.64
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.40 $1,322.40 -1.00 $0.06
-1.06
2026-10-05 11:25 ZEC Close Short 1.9400 - $1,322.40 $1,322.40 -12.88 $0.77
-13.65
2026-10-05 11:25 ZEC Close Short 0.1000 - $1,322.30 $1,322.30 -0.65 $0.04
-0.69
2026-10-05 11:25 ZEC Close Short 0.0500 - $1,322.30 $1,322.30 -0.33 $0.02
-0.35
2026-10-05 11:25 ZEC Close Short 17.2600 - $1,322.30 $1,322.30 -112.87 $6.85
-119.72
2026-10-05 11:25 ZEC Close Short 0.0800 - $1,322.30 $1,322.30 -0.52 $0.03
-0.55
2026-10-05 11:25 ZEC Close Short 0.1100 - $1,322.30 $1,322.30 -0.72 $0.04
-0.76
2026-10-05 11:25 ZEC Close Short 2.0600 - $1,322.30 $1,322.30 -13.47 $0.82
-14.29
2026-10-05 11:25 ZEC Close Short 0.6900 - $1,322.30 $1,322.30 -4.51 $0.27
-4.79
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.30 $1,322.30 -15.17 $0.92
-16.09
2026-10-05 11:25 ZEC Close Short 0.1100 - $1,322.30 $1,322.30 -0.72 $0.04
-0.76
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.30 $1,322.30 -0.98 $0.06
-1.04
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.30 $1,322.30 -0.98 $0.06
-1.04
2026-10-05 11:25 ZEC Close Short 10.0600 - $1,322.20 $1,322.20 -64.78 $3.99
-68.77
2026-10-05 11:25 ZEC Close Short 3.0200 - $1,322.20 $1,322.20 -19.45 $1.20
-20.65
2026-10-05 11:25 ZEC Close Short 2.0600 - $1,322.20 $1,322.20 -13.27 $0.82
-14.08
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.20 $1,322.20 -0.97 $0.06
-1.03
2026-10-05 11:25 ZEC Close Short 0.9000 - $1,322.20 $1,322.20 -5.80 $0.36
-6.15
2026-10-05 11:25 ZEC Close Short 1.3700 - $1,322.20 $1,322.20 -8.82 $0.54
-9.37
2026-10-05 11:25 ZEC Close Short 0.0600 - $1,322.20 $1,322.20 -0.39 $0.02
-0.41
2026-10-05 11:25 ZEC Close Short 3.9000 - $1,322.20 $1,322.20 -25.11 $1.55
-26.66
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.20 $1,322.20 -14.94 $0.92
-15.86
2026-10-05 11:25 ZEC Close Short 0.1500 - $1,322.20 $1,322.20 -0.97 $0.06
-1.03
2026-10-05 11:25 ZEC Close Short 0.0300 - $1,322.20 $1,322.20 -0.19 $0.01
-0.21
2026-10-05 11:25 ZEC Close Short 0.7500 - $1,322.10 $1,322.10 -4.75 $0.30
-5.05
2026-10-05 11:25 ZEC Close Short 2.0600 - $1,322.10 $1,322.10 -13.06 $0.82
-13.88
2026-10-05 11:25 ZEC Close Short 3.0200 - $1,322.10 $1,322.10 -19.15 $1.20
-20.34
2026-10-05 11:25 ZEC Close Short 1.3600 - $1,322.10 $1,322.10 -8.62 $0.54
-9.16
2026-10-05 11:25 ZEC Close Short 3.9200 - $1,322.10 $1,322.10 -24.85 $1.55
-26.41
2026-10-05 11:25 ZEC Close Short 0.0400 - $1,322.10 $1,322.10 -0.25 $0.02
-0.27
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.10 $1,322.10 -14.71 $0.92
-15.63
2026-10-05 11:25 ZEC Close Short 0.3000 - $1,322.00 $1,322.00 -1.87 $0.12
-1.99
2026-10-05 11:25 ZEC Close Short 3.0200 - $1,322.00 $1,322.00 -18.84 $1.20
-20.04
2026-10-05 11:25 ZEC Close Short 0.2500 - $1,322.00 $1,322.00 -1.56 $0.10
-1.66
2026-10-05 11:25 ZEC Close Short 7.7400 - $1,322.00 $1,322.00 -48.29 $3.07
-51.36
2026-10-05 11:25 ZEC Close Short 1.5900 - $1,322.00 $1,322.00 -9.92 $0.63
-10.55
2026-10-05 11:25 ZEC Close Short 1.5900 - $1,322.00 $1,322.00 -9.92 $0.63
-10.55
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,322.00 $1,322.00 -14.48 $0.92
-15.40
2026-10-05 11:25 ZEC Close Short 3.8300 - $1,322.00 $1,322.00 -23.90 $1.52
-25.42
2026-10-05 11:25 ZEC Close Short 0.0300 - $1,322.00 $1,322.00 -0.19 $0.01
-0.20
2026-10-05 11:25 ZEC Close Short 1.3700 - $1,321.90 $1,321.90 -8.41 $0.54
-8.95
2026-10-05 11:25 ZEC Close Short 3.5200 - $1,321.90 $1,321.90 -21.61 $1.40
-23.01
2026-10-05 11:25 ZEC Close Short 1.5700 - $1,321.90 $1,321.90 -9.64 $0.62
-10.26
2026-10-05 11:25 ZEC Close Short 1.4600 - $1,321.90 $1,321.90 -8.96 $0.58
-9.54
2026-10-05 11:25 ZEC Close Short 0.0100 - $1,321.90 $1,321.90 -0.06 $0.00
-0.07
2026-10-05 11:25 ZEC Close Short 0.0900 - $1,321.90 $1,321.90 -0.55 $0.04
-0.59
2026-10-05 11:25 ZEC Close Short 2.3200 - $1,321.90 $1,321.90 -14.24 $0.92
-15.16
2026-10-05 11:25 ZEC Close Short 1.0400 - $1,321.80 $1,321.80 -6.28 $0.41
-6.69
2026-10-05 11:25 ZEC Close Short 3.6300 - $1,321.80 $1,321.80 -21.92 $1.44
-23.36
2026-10-05 11:25 ZEC Close Short 0.3000 - $1,321.80 $1,321.80 -1.81 $0.12
-1.93
2026-10-05 11:25 ZEC Close Short 1.5100 - $1,321.80 $1,321.80 -9.12 $0.60
-9.72
2026-10-05 11:25 ZEC Close Short 3.7300 - $1,321.80 $1,321.80 -22.53 $1.48
-24.01
2026-10-05 11:25 ZEC Close Short 0.0700 - $1,321.80 $1,321.80 -0.42 $0.03
-0.45
2026-10-05 11:25 ZEC Close Short 0.0700 - $1,321.80 $1,321.80 -0.42 $0.03
-0.45
2026-10-05 11:25 ZEC Close Short 2.5400 - $1,321.80 $1,321.80 -15.34 $1.01
-16.35
2026-10-05 11:25 ZEC Close Short 2.2900 - $1,321.80 $1,321.80 -13.83 $0.91
-14.74
2026-10-05 11:25 ZEC Close Short 2.3100 - $1,321.80 $1,321.80 -13.95 $0.92
-14.87
2026-10-05 11:25 ZEC Close Short 1.8900 - $1,321.80 $1,321.80 -11.41 $0.75
-12.16
2026-10-05 11:25 ZEC Close Short 0.0200 - $1,321.80 $1,321.80 -0.12 $0.01
-0.13
2026-10-05 11:25 ZEC Close Short 1.8000 - $1,321.80 $1,321.80 -10.87 $0.71
-11.58
2026-10-05 11:06 MU xyz Close Long 0.1980 - $1,067.80 $1,067.80 -2.21 $0.01
-2.22
2026-10-05 11:06 MU xyz Close Long 1.7230 - $1,067.90 $1,067.90 -19.03 $0.11
-19.14
2026-10-05 11:06 MU xyz Close Long 1.4040 - $1,067.90 $1,067.90 -15.50 $0.09
-15.59
2026-10-05 11:06 MU xyz Close Long 32.3560 - $1,067.90 $1,067.90 -357.27 $2.07
-359.35
2026-10-05 11:06 MU xyz Close Long 0.9360 - $1,068.00 $1,068.00 -10.24 $0.06
-10.30
2026-10-05 11:06 MU xyz Close Long 9.8520 - $1,067.90 $1,067.90 -108.79 $0.63
-109.42
2026-10-05 11:06 MU xyz Close Long 1.7100 - $1,068.00 $1,068.00 -18.71 $0.11
-18.82
2026-10-05 11:06 MU xyz Close Long 0.2460 - $1,067.70 $1,067.70 -2.77 $0.02
-2.78
2026-10-05 11:06 MU xyz Close Long 1.7620 - $1,067.70 $1,067.70 -19.81 $0.11
-19.92
2026-10-05 11:06 MU xyz Close Long 0.9370 - $1,067.70 $1,067.70 -10.53 $0.06
-10.59
2026-10-05 11:06 MU xyz Close Long 1.3790 - $1,067.80 $1,067.80 -15.36 $0.09
-15.45
2026-10-05 11:06 MU xyz Close Long 0.4220 - $1,067.80 $1,067.80 -4.70 $0.03
-4.73
2026-10-05 11:06 MU xyz Close Long 0.9370 - $1,067.80 $1,067.80 -10.44 $0.06
-10.50
2026-10-05 11:06 MU xyz Close Long 1.4050 - $1,067.80 $1,067.80 -15.65 $0.09
-15.74
2026-10-05 11:06 MU xyz Close Long 0.3680 - $1,067.80 $1,067.80 -4.10 $0.02
-4.12
2026-10-05 11:06 MU xyz Close Long 1.7070 - $1,067.80 $1,067.80 -19.02 $0.11
-19.13
2026-10-05 11:06 MU xyz Close Long 1.7070 - $1,067.80 $1,067.80 -19.02 $0.11
-19.13
2026-10-05 11:06 MU xyz Close Long 0.9360 - $1,067.90 $1,067.90 -10.34 $0.06
-10.40
2026-10-05 11:06 MU xyz Close Long 1.7070 - $1,067.90 $1,067.90 -18.85 $0.11
-18.96
2026-10-05 11:06 MU xyz Close Long 1.7070 - $1,067.90 $1,067.90 -18.85 $0.11
-18.96
2026-10-05 11:06 MU xyz Close Long 1.7070 - $1,067.90 $1,067.90 -18.85 $0.11
-18.96
2026-10-05 11:00 BRENTOIL xyz Close Short 21.0600 - $101.89 $102.58 -14.38 $0.13
-14.51
2026-10-05 11:00 BRENTOIL xyz Close Short 975.0000 - $101.89 $102.58 -665.92 $6.00
-671.93
2026-10-05 11:00 BRENTOIL xyz Close Short 243.7100 - $101.90 $102.58 -166.45 $1.50
-167.95
2026-10-05 11:00 BRENTOIL xyz Close Short 0.4800 - $101.90 $102.58 -0.33 $0.00
-0.33
2026-10-05 11:00 BRENTOIL xyz Close Short 146.2400 - $101.90 $102.57 -98.42 $0.90
-99.32
2026-10-05 11:00 BRENTOIL xyz Close Short 9.7500 - $101.90 $102.57 -6.56 $0.06
-6.62
2026-10-05 11:00 BRENTOIL xyz Close Short 487.5100 - $101.90 $102.57 -328.09 $3.00
-331.09
2026-10-05 11:00 BRENTOIL xyz Close Short 0.6000 - $101.90 $102.57 -0.40 $0.00
-0.41
2026-10-05 11:00 BRENTOIL xyz Close Short 17.3900 - $101.90 $102.57 -11.70 $0.11
-11.81
2026-10-05 11:00 BRENTOIL xyz Close Short 93.1900 - $101.90 $102.57 -62.72 $0.57
-63.29
2026-10-05 11:00 BRENTOIL xyz Close Short 59.1200 - $101.90 $102.56 -39.20 $0.36
-39.56
2026-10-05 11:00 BRENTOIL xyz Close Short 37.0600 - $101.90 $102.56 -24.57 $0.23
-24.80
2026-10-05 11:00 BRENTOIL xyz Close Short 17.3900 - $101.90 $102.56 -11.53 $0.11
-11.64
2026-10-05 11:00 BRENTOIL xyz Close Short 6.7400 - $101.90 $102.56 -4.47 $0.04
-4.51
2026-10-05 11:00 BRENTOIL xyz Close Short 48.7500 - $101.90 $102.55 -31.83 $0.30
-32.13
2026-10-05 11:00 BRENTOIL xyz Close Short 110.6100 - $101.88 $102.61 -78.86 $0.68
-79.55
2026-10-05 11:00 BRENTOIL xyz Close Short 40.0000 - $101.88 $102.61 -28.52 $0.25
-28.77
2026-10-05 11:00 BRENTOIL xyz Close Short 23.0300 - $101.88 $102.61 -16.42 $0.14
-16.56
2026-10-05 11:00 BRENTOIL xyz Close Short 916.3700 - $101.88 $102.61 -653.37 $5.64
-659.01
2026-10-05 11:00 BRENTOIL xyz Close Short 0.5000 - $101.89 $102.61 -0.36 $0.00
-0.36
2026-10-05 11:00 BRENTOIL xyz Close Short 6.7100 - $101.89 $102.61 -4.78 $0.04
-4.83
2026-10-05 11:00 BRENTOIL xyz Close Short 40.7700 - $101.89 $102.61 -29.07 $0.25
-29.32
2026-10-05 11:00 BRENTOIL xyz Close Short 48.7300 - $101.89 $102.60 -34.26 $0.30
-34.56
2026-10-05 11:00 BRENTOIL xyz Close Short 0.9700 - $101.89 $102.60 -0.68 $0.01
-0.69
2026-10-05 11:00 BRENTOIL xyz Close Short 33.2700 - $101.89 $102.60 -23.39 $0.20
-23.59
2026-10-05 11:00 BRENTOIL xyz Close Short 59.1600 - $101.89 $102.60 -41.59 $0.36
-41.95
2026-10-05 11:00 BRENTOIL xyz Close Short 23.0300 - $101.89 $102.60 -16.19 $0.14
-16.33
2026-10-05 11:00 BRENTOIL xyz Close Short 0.2000 - $101.89 $102.60 -0.14 $0.00
-0.14
2026-10-05 11:00 BRENTOIL xyz Close Short 5.0000 - $101.89 $102.60 -3.52 $0.03
-3.55
2026-10-05 11:00 BRENTOIL xyz Close Short 0.9700 - $101.89 $102.59 -0.67 $0.01
-0.68
2026-10-05 11:00 BRENTOIL xyz Close Short 10.4700 - $101.89 $102.59 -7.26 $0.06
-7.32
2026-10-05 11:00 BRENTOIL xyz Close Short 27.0800 - $101.89 $102.59 -18.77 $0.17
-18.93
2026-10-05 11:00 BRENTOIL xyz Close Short 23.0300 - $101.89 $102.59 -15.96 $0.14
-16.10
2026-10-05 11:00 BRENTOIL xyz Close Short 10.4700 - $101.89 $102.59 -7.26 $0.06
-7.32
2026-10-05 11:00 BRENTOIL xyz Close Short 62.2900 - $101.89 $102.57 -41.92 $0.38
-42.30
2026-10-05 08:37 BRENTOIL xyz Close Short 25.8100 - $101.50 $102.61 -20.07 $0.16
-20.23
2026-10-05 08:37 BRENTOIL xyz Close Short 5.8500 - $101.50 $102.61 -4.55 $0.04
-4.58
2026-10-05 08:37 BRENTOIL xyz Close Short 293.1500 - $101.50 $102.61 -227.92 $1.80
-229.73
2026-10-05 08:37 BRENTOIL xyz Close Short 0.5000 - $101.50 $102.61 -0.39 $0.00
-0.39
2026-10-05 08:37 BRENTOIL xyz Close Short 90.0000 - $101.50 $102.60 -69.08 $0.55
-69.63
2026-10-05 08:37 BRENTOIL xyz Close Short 4.6500 - $102.60 $102.60 -3.57 $0.03
-3.60
2026-10-05 08:37 BRENTOIL xyz Close Short 56.9400 - $102.60 $102.60 -43.70 $0.35
-44.05
2026-10-05 08:37 BRENTOIL xyz Close Short 0.9800 - $102.60 $102.60 -0.75 $0.01
-0.76
2026-10-05 08:37 BRENTOIL xyz Close Short 16.6400 - $102.60 $102.60 -12.77 $0.10
-12.87
2026-10-05 08:37 BRENTOIL xyz Close Short 34.9200 - $102.60 $102.60 -26.80 $0.21
-27.02
2026-10-05 08:37 BRENTOIL xyz Close Short 5.8500 - $102.60 $102.60 -4.49 $0.04
-4.53
2026-10-05 08:37 BRENTOIL xyz Close Short 6.7600 - $102.60 $102.60 -5.19 $0.04
-5.23
2026-10-05 08:37 BRENTOIL xyz Close Short 25.0000 - $102.60 $102.60 -19.19 $0.15
-19.34
2026-10-05 08:37 BRENTOIL xyz Close Short 5.0000 - $102.60 $102.60 -3.84 $0.03
-3.87
2026-10-05 08:37 BRENTOIL xyz Close Short 487.4100 - $102.59 $102.59 -369.21 $3.00
-372.21
2026-10-05 08:37 BRENTOIL xyz Close Short 90.0000 - $102.59 $102.59 -68.17 $0.55
-68.73
2026-10-05 08:37 BRENTOIL xyz Close Short 974.7500 - $102.59 $102.59 -738.37 $6.00
-744.37
2026-10-05 08:37 BRENTOIL xyz Close Short 292.7600 - $102.59 $102.59 -221.77 $1.80
-223.57
2026-10-05 08:37 BRENTOIL xyz Close Short 62.3700 - $102.59 $102.59 -47.25 $0.38
-47.63
2026-10-05 08:37 BRENTOIL xyz Close Short 93.7000 - $102.59 $102.59 -70.98 $0.58
-71.55
2026-10-05 08:37 BRENTOIL xyz Close Short 1.6500 - $102.59 $102.59 -1.25 $0.01
-1.26
2026-10-05 08:37 BRENTOIL xyz Close Short 16.6400 - $102.59 $102.59 -12.60 $0.10
-12.71
2026-10-05 08:37 BRENTOIL xyz Close Short 34.9200 - $102.59 $102.59 -26.45 $0.21
-26.67
2026-10-05 08:37 BRENTOIL xyz Close Short 219.3100 - $102.59 $102.59 -166.13 $1.35
-167.48
2026-10-05 08:37 BRENTOIL xyz Close Short 5.8500 - $102.59 $102.59 -4.43 $0.04
-4.47
2026-10-05 08:37 BRENTOIL xyz Close Short 1.9500 - $102.58 $102.58 -1.46 $0.01
-1.47
2026-10-05 08:37 BRENTOIL xyz Close Short 56.9400 - $102.58 $102.58 -42.56 $0.35
-42.91
2026-10-05 08:37 BRENTOIL xyz Close Short 16.6400 - $102.58 $102.58 -12.44 $0.10
-12.54
2026-10-05 08:37 BRENTOIL xyz Close Short 13.2200 - $102.58 $102.58 -9.88 $0.08
-9.96
2026-10-05 08:37 BRENTOIL xyz Close Short 34.9200 - $102.58 $102.58 -26.10 $0.21
-26.32
2026-10-05 08:37 BRENTOIL xyz Close Short 6.7600 - $102.58 $102.58 -5.05 $0.04
-5.09
2026-10-05 08:37 BRENTOIL xyz Close Short 293.3200 - $102.58 $102.58 -219.26 $1.81
-221.06
2026-10-05 08:37 BRENTOIL xyz Close Short 0.2300 - $102.58 $102.58 -0.17 $0.00
-0.17
2026-10-05 08:37 BRENTOIL xyz Close Short 39.4900 - $102.57 $102.57 -29.12 $0.24
-29.37
2026-10-05 08:37 BRENTOIL xyz Close Short 0.6000 - $102.57 $102.57 -0.44 $0.00
-0.45
2026-10-05 08:37 BRENTOIL xyz Close Short 6.7400 - $102.57 $102.57 -4.97 $0.04
-5.01
2026-10-05 08:37 BRENTOIL xyz Close Short 5.8500 - $102.57 $102.57 -4.31 $0.04
-4.35
2026-10-05 08:37 BRENTOIL xyz Close Short 62.3800 - $102.57 $102.57 -46.01 $0.38
-46.39
2026-10-05 08:37 BRENTOIL xyz Close Short 276.7700 - $102.57 $102.57 -204.12 $1.70
-205.82
2026-10-05 08:37 BRENTOIL xyz Close Short 135.8100 - $102.57 $102.57 -100.16 $0.84
-101.00
2026-10-05 08:37 BRENTOIL xyz Close Short 16.6400 - $102.57 $102.57 -12.27 $0.10
-12.37
2026-10-05 08:37 BRENTOIL xyz Close Short 34.9200 - $102.57 $102.57 -25.75 $0.21
-25.97
2026-10-05 08:37 BRENTOIL xyz Close Short 352.4600 - $102.57 $102.57 -259.94 $2.17
-262.11
2026-10-05 08:37 BRENTOIL xyz Close Short 0.1500 - $102.57 $102.57 -0.11 $0.00
-0.11
2026-10-05 08:37 BRENTOIL xyz Close Short 1.4600 - $102.56 $102.56 -1.06 $0.01
-1.07
2026-10-05 08:37 BRENTOIL xyz Close Short 5.8600 - $102.56 $102.56 -4.26 $0.04
-4.30
2026-10-05 08:37 BRENTOIL xyz Close Short 11.5400 - $102.56 $102.56 -8.40 $0.07
-8.47
2026-10-05 08:37 BRENTOIL xyz Close Short 915.1200 - $102.56 $102.56 -665.75 $5.63
-671.38
2026-10-05 08:37 BRENTOIL xyz Close Short 16.6400 - $102.56 $102.56 -12.11 $0.10
-12.21
2026-10-05 08:37 BRENTOIL xyz Close Short 195.0000 - $102.56 $102.56 -141.86 $1.20
-143.06
2026-10-05 08:37 BRENTOIL xyz Close Short 243.7500 - $102.56 $102.56 -177.33 $1.50
-178.83
2026-10-05 08:37 BRENTOIL xyz Close Short 0.9800 - $102.55 $102.55 -0.70 $0.01
-0.71
2026-10-05 08:37 BRENTOIL xyz Close Short 90.4800 - $102.55 $102.55 -64.92 $0.56
-65.48
2026-10-05 08:31 ZEC Close Short 1.4700 - $1,342.30 $1,342.30 +8.56 $0.59
+7.97
2026-10-05 08:31 ZEC Close Short 0.1200 - $1,342.30 $1,342.30 +0.70 $0.05
+0.65
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,342.30 $1,342.30 +11.06 $0.77
+10.30
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.30 $1,342.30 +0.41 $0.03
+0.38
2026-10-05 08:31 ZEC Close Short 89.4300 - $1,342.20 $1,342.20 +529.65 $36.01
+493.64
2026-10-05 08:31 ZEC Close Short 5.0000 - $1,342.20 $1,342.20 +29.61 $2.01
+27.60
2026-10-05 08:31 ZEC Close Short 0.0800 - $1,342.20 $1,342.20 +0.47 $0.03
+0.44
2026-10-05 08:31 ZEC Close Short 16.4300 - $1,342.20 $1,342.20 +97.31 $6.62
+90.69
2026-10-05 08:31 ZEC Close Short 2.6000 - $1,342.20 $1,342.20 +15.40 $1.05
+14.35
2026-10-05 08:31 ZEC Close Short 3.2800 - $1,342.20 $1,342.20 +19.43 $1.32
+18.11
2026-10-05 08:31 ZEC Close Short 3.3200 - $1,342.20 $1,342.20 +19.66 $1.34
+18.33
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,342.20 $1,342.20 +11.25 $0.77
+10.49
2026-10-05 08:31 ZEC Close Short 0.3300 - $1,342.20 $1,342.20 +1.95 $0.13
+1.82
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.20 $1,342.20 +0.41 $0.03
+0.39
2026-10-05 08:31 ZEC Close Short 27.9700 - $1,342.10 $1,342.10 +168.45 $11.26
+157.19
2026-10-05 08:31 ZEC Close Short 0.7200 - $1,342.10 $1,342.10 +4.34 $0.29
+4.05
2026-10-05 08:31 ZEC Close Short 3.3200 - $1,342.10 $1,342.10 +19.99 $1.34
+18.66
2026-10-05 08:31 ZEC Close Short 160.7400 - $1,342.10 $1,342.10 +968.06 $64.72
+903.34
2026-10-05 08:31 ZEC Close Short 7.0500 - $1,342.10 $1,342.10 +42.46 $2.84
+39.62
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.10 $1,342.10 +0.42 $0.03
+0.39
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,342.10 $1,342.10 +11.44 $0.76
+10.68
2026-10-05 08:31 ZEC Close Short 0.6800 - $1,342.10 $1,342.10 +4.10 $0.27
+3.82
2026-10-05 08:31 ZEC Close Short 0.7000 - $1,342.10 $1,342.10 +4.22 $0.28
+3.93
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.00 $1,342.00 +0.43 $0.03
+0.40
2026-10-05 08:31 ZEC Close Short 9.4500 - $1,342.00 $1,342.00 +57.86 $3.80
+54.05
2026-10-05 08:31 ZEC Close Short 0.3600 - $1,342.00 $1,342.00 +2.20 $0.14
+2.06
2026-10-05 08:31 ZEC Close Short 9.8500 - $1,342.00 $1,342.00 +60.31 $3.97
+56.34
2026-10-05 08:31 ZEC Close Short 37.2700 - $1,342.00 $1,342.00 +228.19 $15.00
+213.18
2026-10-05 08:31 ZEC Close Short 6.3100 - $1,342.00 $1,342.00 +38.63 $2.54
+36.09
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.00 $1,342.00 +0.43 $0.03
+0.40
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,342.00 $1,342.00 +0.43 $0.03
+0.40
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,342.00 $1,342.00 +11.63 $0.76
+10.87
2026-10-05 08:31 ZEC Close Short 1.3400 - $1,342.00 $1,342.00 +8.20 $0.54
+7.66
2026-10-05 08:31 ZEC Close Short 3.6700 - $1,342.00 $1,342.00 +22.47 $1.48
+20.99
2026-10-05 08:31 ZEC Close Short 2.0900 - $1,342.00 $1,342.00 +12.80 $0.84
+11.95
2026-10-05 08:31 ZEC Close Short 1.0600 - $1,341.90 $1,341.90 +6.60 $0.43
+6.17
2026-10-05 08:31 ZEC Close Short 2.9800 - $1,341.90 $1,341.90 +18.54 $1.20
+17.34
2026-10-05 08:31 ZEC Close Short 3.3200 - $1,341.90 $1,341.90 +20.66 $1.34
+19.32
2026-10-05 08:31 ZEC Close Short 0.0700 - $1,341.90 $1,341.90 +0.44 $0.03
+0.41
2026-10-05 08:31 ZEC Close Short 0.1500 - $1,341.90 $1,341.90 +0.93 $0.06
+0.87
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,341.90 $1,341.90 +11.82 $0.76
+11.06
2026-10-05 08:31 ZEC Close Short 3.2800 - $1,341.90 $1,341.90 +20.41 $1.32
+19.09
2026-10-05 08:31 ZEC Close Short 1.3800 - $1,341.90 $1,341.90 +8.59 $0.56
+8.03
2026-10-05 08:31 ZEC Close Short 1.9000 - $1,341.80 $1,341.80 +12.01 $0.76
+11.25
2026-10-05 08:31 ZEC Close Short 52.1800 - $1,341.80 $1,341.80 +329.91 $21.00
+308.90
2026-10-05 08:31 ZEC Close Short 0.7000 - $1,341.80 $1,341.80 +4.43 $0.28
+4.14
2026-10-05 08:31 ZEC Close Short 0.0300 - $1,341.80 $1,341.80 +0.19 $0.01
+0.18
2026-10-05 08:31 ZEC Close Short 9.4500 - $1,341.70 $1,341.70 +60.69 $3.80
+56.89
2026-10-05 08:31 ZEC Close Short 27.9700 - $1,341.70 $1,341.70 +179.64 $11.26
+168.38
2026-10-05 08:31 ZEC Close Short 2.9800 - $1,341.70 $1,341.70 +19.14 $1.20
+17.94
2026-10-05 08:31 ZEC Close Short 0.3000 - $1,341.70 $1,341.70 +1.93 $0.12
+1.81
2026-10-05 08:31 ZEC Close Short 2.9900 - $1,341.70 $1,341.70 +19.20 $1.20
+18.00
2026-10-05 08:31 ZEC Close Short 0.6800 - $1,341.70 $1,341.70 +4.37 $0.27
+4.09
2026-10-05 08:31 ZEC Close Short 1.3800 - $1,341.70 $1,341.70 +8.86 $0.56
+8.31
2026-10-05 08:31 ZEC Close Short 2.9800 - $1,341.60 $1,341.60 +19.44 $1.20
+18.24
2026-10-05 08:31 ZEC Close Short 0.1200 - $1,341.60 $1,341.60 +0.78 $0.05
+0.73
2026-10-05 08:31 ZEC Close Short 0.9000 - $1,341.60 $1,341.60 +5.87 $0.36
+5.51
2026-10-05 08:31 ZEC Close Short 3.3200 - $1,341.60 $1,341.60 +21.65 $1.34
+20.32
2026-10-05 08:31 ZEC Close Short 0.2500 - $1,341.60 $1,341.60 +1.63 $0.10
+1.53
2026-10-05 08:31 ZEC Close Short 3.2800 - $1,341.60 $1,341.60 +21.39 $1.32
+20.07
2026-10-05 08:31 ZEC Close Short 0.3000 - $1,341.50 $1,341.50 +1.99 $0.12
+1.87
2026-10-05 08:31 ZEC Close Short 1.5200 - $1,341.50 $1,341.50 +10.07 $0.61
+9.45
2026-10-05 08:31 ZEC Close Short 1.2000 - $1,341.50 $1,341.50 +7.95 $0.48
+7.46
2026-10-05 08:31 ZEC Close Short 0.6900 - $1,341.50 $1,341.50 +4.57 $0.28
+4.29
2026-10-05 08:31 ZEC Close Short 0.7700 - $1,341.50 $1,341.50 +5.10 $0.31
+4.79
2026-10-05 08:31 ZEC Close Short 1.4900 - $1,341.50 $1,341.50 +9.87 $0.60
+9.27
2026-10-05 08:31 ZEC Close Short 0.2500 - $1,341.50 $1,341.50 +1.66 $0.10
+1.56
2026-10-05 08:31 ZEC Close Short 0.0400 - $1,341.50 $1,341.50 +0.26 $0.02
+0.25
2026-10-05 08:31 ZEC Close Short 2.4000 - $1,341.40 $1,341.40 +16.13 $0.97
+15.17
TOTALS 947 trades 20,240.5760 -19,576.00 $1,449.08 -21,025.32
BRENTOIL xyz Close Short -0.13
Time2026-10-05 14:47
Size8.2200
Entry → Close$101.90 → $102.02
Fee$0.05
BRENTOIL xyz Close Short -1.45
Time2026-10-05 14:47
Size94.1200
Entry → Close$101.90 → $102.02
Fee$0.58
BRENTOIL xyz Close Short -0.02
Time2026-10-05 14:47
Size1.4700
Entry → Close$101.90 → $102.02
Fee$0.01
BRENTOIL xyz Close Short -0.73
Time2026-10-05 14:47
Size47.4800
Entry → Close$101.90 → $102.02
Fee$0.29
BRENTOIL xyz Close Short -7.56
Time2026-10-05 14:47
Size490.1400
Entry → Close$101.90 → $102.02
Fee$3.00
BRENTOIL xyz Close Short -1.00
Time2026-10-05 14:47
Size64.6300
Entry → Close$101.90 → $102.02
Fee$0.40
BRENTOIL xyz Close Short -0.61
Time2026-10-05 14:47
Size39.6900
Entry → Close$101.90 → $102.02
Fee$0.24
BRENTOIL xyz Close Short -2.10
Time2026-10-05 14:47
Size136.1000
Entry → Close$101.90 → $102.02
Fee$0.83
BRENTOIL xyz Close Short -0.09
Time2026-10-05 14:47
Size5.8900
Entry → Close$101.90 → $102.02
Fee$0.04
BRENTOIL xyz Close Short -0.22
Time2026-10-05 14:47
Size14.3700
Entry → Close$101.90 → $102.02
Fee$0.09
BRENTOIL xyz Close Short -0.18
Time2026-10-05 14:47
Size11.3600
Entry → Close$101.90 → $102.02
Fee$0.07
BRENTOIL xyz Close Short -0.07
Time2026-10-05 14:47
Size4.8400
Entry → Close$101.90 → $102.02
Fee$0.03
BRENTOIL xyz Close Short -0.05
Time2026-10-05 14:47
Size9.6000
Entry → Close$101.90 → $102.01
Fee$0.06
BRENTOIL xyz Close Short -0.22
Time2026-10-05 14:47
Size39.6900
Entry → Close$101.90 → $102.01
Fee$0.24
BRENTOIL xyz Close Short -0.70
Time2026-10-05 14:47
Size129.2800
Entry → Close$101.90 → $102.01
Fee$0.79
BRENTOIL xyz Close Short -0.01
Time2026-10-05 14:47
Size0.9800
Entry → Close$101.90 → $102.01
Fee$0.01
BRENTOIL xyz Close Short -1.59
Time2026-10-05 14:47
Size294.1300
Entry → Close$101.90 → $102.01
Fee$1.80
BRENTOIL xyz Close Short -0.03
Time2026-10-05 14:47
Size5.8900
Entry → Close$101.90 → $102.01
Fee$0.04
BRENTOIL xyz Close Short -0.09
Time2026-10-05 14:47
Size16.2900
Entry → Close$101.90 → $102.01
Fee$0.10
BRENTOIL xyz Close Short +0.18
Time2026-10-05 14:47
Size39.7100
Entry → Close$101.90 → $102.00
Fee$0.24
BRENTOIL xyz Close Short +0.62
Time2026-10-05 14:47
Size136.1800
Entry → Close$101.90 → $102.00
Fee$0.83
BRENTOIL xyz Close Short +0.00
Time2026-10-05 14:47
Size0.9800
Entry → Close$101.90 → $102.00
Fee$0.01
BRENTOIL xyz Close Short +0.03
Time2026-10-05 14:47
Size5.8900
Entry → Close$101.90 → $102.00
Fee$0.04
BRENTOIL xyz Close Short +0.12
Time2026-10-05 14:47
Size27.0200
Entry → Close$101.91 → $102.00
Fee$0.17
BRENTOIL xyz Close Short +0.18
Time2026-10-05 14:47
Size39.2100
Entry → Close$101.91 → $102.00
Fee$0.24
BRENTOIL xyz Close Short +0.17
Time2026-10-05 14:47
Size36.0900
Entry → Close$101.91 → $102.00
Fee$0.22
BRENTOIL xyz Close Short +0.07
Time2026-10-05 14:47
Size16.3000
Entry → Close$101.91 → $102.00
Fee$0.10
BRENTOIL xyz Close Short +0.44
Time2026-10-05 14:47
Size30.3500
Entry → Close$101.92 → $101.99
Fee$0.19
BRENTOIL xyz Close Short +3.13
Time2026-10-05 14:47
Size214.9600
Entry → Close$101.92 → $101.99
Fee$1.32
BRENTOIL xyz Close Short +0.09
Time2026-10-05 14:47
Size5.8900
Entry → Close$101.93 → $101.99
Fee$0.04
BRENTOIL xyz Close Short +0.20
Time2026-10-05 14:47
Size13.8400
Entry → Close$101.93 → $101.99
Fee$0.08
ZEC Close Short -12.54
Time2026-10-05 14:27
Size3.5100
Entry → Close$1,349.80 → $1,351.50
Fee$1.42
ZEC Close Short -43.16
Time2026-10-05 14:27
Size12.0800
Entry → Close$1,349.80 → $1,351.50
Fee$4.90
ZEC Close Short -7.92
Time2026-10-05 14:27
Size2.2800
Entry → Close$1,349.84 → $1,351.40
Fee$0.92
ZEC Close Short -233.21
Time2026-10-05 14:27
Size67.1500
Entry → Close$1,350.02 → $1,351.40
Fee$27.22
ZEC Close Short -373.21
Time2026-10-05 14:27
Size107.4600
Entry → Close$1,350.11 → $1,351.40
Fee$43.57
ZEC Close Short -56.61
Time2026-10-05 14:27
Size16.3000
Entry → Close$1,349.20 → $1,351.40
Fee$6.61
ZEC Close Short -6.63
Time2026-10-05 14:27
Size1.9100
Entry → Close$1,349.20 → $1,351.40
Fee$0.77
ZEC Close Short -12.05
Time2026-10-05 14:27
Size3.4700
Entry → Close$1,349.20 → $1,351.40
Fee$1.41
ZEC Close Short -5.38
Time2026-10-05 14:27
Size1.5500
Entry → Close$1,349.20 → $1,351.40
Fee$0.63
ZEC Close Short -12.78
Time2026-10-05 14:27
Size3.7900
Entry → Close$1,349.20 → $1,351.30
Fee$1.54
ZEC Close Short -3.34
Time2026-10-05 14:27
Size0.9900
Entry → Close$1,349.20 → $1,351.30
Fee$0.40
ZEC Close Short -6.44
Time2026-10-05 14:27
Size1.9100
Entry → Close$1,349.20 → $1,351.30
Fee$0.77
ZEC Close Short -25.06
Time2026-10-05 14:27
Size7.4300
Entry → Close$1,349.21 → $1,351.30
Fee$3.01
ZEC Close Short -12.04
Time2026-10-05 14:27
Size3.5700
Entry → Close$1,349.30 → $1,351.30
Fee$1.45
ZEC Close Short -2.29
Time2026-10-05 14:27
Size0.6800
Entry → Close$1,349.30 → $1,351.30
Fee$0.28
ZEC Close Short -0.24
Time2026-10-05 14:27
Size0.0700
Entry → Close$1,349.30 → $1,351.30
Fee$0.03
ZEC Close Short -25.06
Time2026-10-05 14:27
Size7.4300
Entry → Close$1,349.30 → $1,351.30
Fee$3.01
ZEC Close Short -23.83
Time2026-10-05 14:27
Size7.2800
Entry → Close$1,349.30 → $1,351.20
Fee$2.95
ZEC Close Short -0.46
Time2026-10-05 14:27
Size0.1400
Entry → Close$1,349.30 → $1,351.20
Fee$0.06
ZEC Close Short -2.42
Time2026-10-05 14:27
Size0.7400
Entry → Close$1,349.30 → $1,351.20
Fee$0.30
ZEC Close Short -0.33
Time2026-10-05 14:27
Size0.1000
Entry → Close$1,349.30 → $1,351.20
Fee$0.04
ZEC Close Short -0.33
Time2026-10-05 14:27
Size0.1000
Entry → Close$1,349.30 → $1,351.20
Fee$0.04
ZEC Close Short -30.41
Time2026-10-05 14:27
Size9.2900
Entry → Close$1,349.38 → $1,351.20
Fee$3.77
ZEC Close Short -1.08
Time2026-10-05 14:27
Size0.3300
Entry → Close$1,349.40 → $1,351.20
Fee$0.13
ZEC Close Short -6.25
Time2026-10-05 14:27
Size1.9100
Entry → Close$1,349.40 → $1,351.20
Fee$0.77
ZEC Close Short -10.02
Time2026-10-05 14:27
Size3.0600
Entry → Close$1,349.40 → $1,351.20
Fee$1.24
ZEC Close Short -12.18
Time2026-10-05 14:27
Size3.7200
Entry → Close$1,349.40 → $1,351.20
Fee$1.51
ZEC Close Short -5.07
Time2026-10-05 14:27
Size1.5500
Entry → Close$1,349.40 → $1,351.20
Fee$0.63
ZEC Close Short -3.34
Time2026-10-05 14:27
Size1.0200
Entry → Close$1,349.45 → $1,351.20
Fee$0.41
ZEC Close Short -0.26
Time2026-10-05 14:27
Size0.0800
Entry → Close$1,349.50 → $1,351.20
Fee$0.03
ZEC Close Short -4.19
Time2026-10-05 14:27
Size1.2800
Entry → Close$1,349.50 → $1,351.20
Fee$0.52
ZEC Close Short -0.39
Time2026-10-05 14:27
Size0.1200
Entry → Close$1,349.50 → $1,351.20
Fee$0.05
ZEC Close Short -2.19
Time2026-10-05 14:27
Size0.6700
Entry → Close$1,349.50 → $1,351.20
Fee$0.27
ZEC Close Short -58.03
Time2026-10-05 14:27
Size17.7300
Entry → Close$1,349.50 → $1,351.20
Fee$7.19
ZEC Close Short -176.19
Time2026-10-05 14:27
Size55.5300
Entry → Close$1,347.84 → $1,351.10
Fee$22.51
ZEC Close Short -1.14
Time2026-10-05 14:27
Size0.3600
Entry → Close$1,345.60 → $1,351.10
Fee$0.15
ZEC Close Short -1.08
Time2026-10-05 14:27
Size0.3400
Entry → Close$1,345.60 → $1,351.10
Fee$0.14
ZEC Close Short -4.63
Time2026-10-05 14:27
Size1.4600
Entry → Close$1,345.60 → $1,351.10
Fee$0.59
ZEC Close Short -6.06
Time2026-10-05 14:27
Size1.9100
Entry → Close$1,345.60 → $1,351.10
Fee$0.77
ZEC Close Short -2.63
Time2026-10-05 14:27
Size0.8300
Entry → Close$1,345.60 → $1,351.10
Fee$0.34
ZEC Close Short -12.44
Time2026-10-05 14:27
Size3.9200
Entry → Close$1,345.60 → $1,351.10
Fee$1.59
ZEC Close Short -10.85
Time2026-10-05 14:27
Size3.4200
Entry → Close$1,345.60 → $1,351.10
Fee$1.39
ZEC Close Short -2.16
Time2026-10-05 14:27
Size0.6800
Entry → Close$1,345.60 → $1,351.10
Fee$0.28
ZEC Close Short -4.92
Time2026-10-05 14:27
Size1.5500
Entry → Close$1,345.67 → $1,351.10
Fee$0.63
ZEC Close Short -15.92
Time2026-10-05 14:27
Size5.1800
Entry → Close$1,345.70 → $1,351.00
Fee$2.10
ZEC Close Short -1.04
Time2026-10-05 14:27
Size0.3400
Entry → Close$1,345.70 → $1,351.00
Fee$0.14
ZEC Close Short -10.76
Time2026-10-05 14:27
Size3.5000
Entry → Close$1,345.70 → $1,351.00
Fee$1.42
ZEC Close Short -5.87
Time2026-10-05 14:27
Size1.9100
Entry → Close$1,345.70 → $1,351.00
Fee$0.77
ZEC Close Short -2.09
Time2026-10-05 14:27
Size0.6800
Entry → Close$1,345.70 → $1,351.00
Fee$0.28
ZEC Close Short -5.38
Time2026-10-05 14:27
Size1.7500
Entry → Close$1,345.70 → $1,351.00
Fee$0.71
ZEC Close Short -5.71
Time2026-10-05 14:27
Size1.9200
Entry → Close$1,345.70 → $1,350.90
Fee$0.78
ZEC Close Short -10.91
Time2026-10-05 14:27
Size3.6700
Entry → Close$1,345.70 → $1,350.90
Fee$1.49
ZEC Close Short -27.65
Time2026-10-05 14:27
Size9.3000
Entry → Close$1,345.70 → $1,350.90
Fee$3.77
ZEC Close Short -4.61
Time2026-10-05 14:27
Size1.5500
Entry → Close$1,345.70 → $1,350.90
Fee$0.63
ZEC Close Short -10.97
Time2026-10-05 14:27
Size3.6900
Entry → Close$1,345.78 → $1,350.90
Fee$1.50
ZEC Close Short -5.52
Time2026-10-05 14:27
Size1.9200
Entry → Close$1,345.80 → $1,350.80
Fee$0.78
ZEC Close Short -3.28
Time2026-10-05 14:27
Size1.1400
Entry → Close$1,345.80 → $1,350.80
Fee$0.46
ZEC Close Short -0.23
Time2026-10-05 14:27
Size0.0800
Entry → Close$1,345.80 → $1,350.80
Fee$0.03
ZEC Close Short -1.92
Time2026-10-05 14:27
Size0.6700
Entry → Close$1,345.80 → $1,350.80
Fee$0.27
ZEC Close Short -44.53
Time2026-10-05 14:27
Size15.5000
Entry → Close$1,345.80 → $1,350.80
Fee$6.28
ZEC Close Short -3.55
Time2026-10-05 14:27
Size1.2800
Entry → Close$1,345.80 → $1,350.70
Fee$0.52
ZEC Close Short -10.07
Time2026-10-05 14:27
Size3.6300
Entry → Close$1,345.80 → $1,350.70
Fee$1.47
ZEC Close Short -10.34
Time2026-10-05 14:27
Size3.7300
Entry → Close$1,345.80 → $1,350.70
Fee$1.51
ZEC Close Short -0.67
Time2026-10-05 14:27
Size0.2400
Entry → Close$1,345.80 → $1,350.70
Fee$0.10
ZEC Close Short -0.21
Time2026-10-05 14:27
Size0.0800
Entry → Close$1,345.80 → $1,350.60
Fee$0.03
ZEC Close Short -24.86
Time2026-10-05 14:27
Size9.3000
Entry → Close$1,345.88 → $1,350.60
Fee$3.77
ZEC Close Short -3.72
Time2026-10-05 14:27
Size1.3900
Entry → Close$1,345.90 → $1,350.60
Fee$0.56
ZEC Close Short -9.34
Time2026-10-05 14:27
Size3.6300
Entry → Close$1,345.90 → $1,350.50
Fee$1.47
ZEC Close Short -9.60
Time2026-10-05 14:27
Size3.7300
Entry → Close$1,345.90 → $1,350.50
Fee$1.51
ZEC Close Short -0.21
Time2026-10-05 14:27
Size0.0800
Entry → Close$1,345.90 → $1,350.50
Fee$0.03
ZEC Close Short -7.38
Time2026-10-05 14:27
Size2.8700
Entry → Close$1,345.90 → $1,350.50
Fee$1.16
ZEC Close Short -17.54
Time2026-10-05 14:07
Size2.2700
Entry → Close$1,344.30 → $1,352.40
Fee$0.92
ZEC Close Short -11.98
Time2026-10-05 14:07
Size1.5500
Entry → Close$1,344.30 → $1,352.40
Fee$0.63
ZEC Close Short -5.18
Time2026-10-05 14:07
Size0.6700
Entry → Close$1,344.30 → $1,352.40
Fee$0.27
ZEC Close Short -13.91
Time2026-10-05 14:07
Size1.8000
Entry → Close$1,344.30 → $1,352.40
Fee$0.73
ZEC Close Short -0.61
Time2026-10-05 14:07
Size0.0800
Entry → Close$1,344.30 → $1,352.30
Fee$0.03
ZEC Close Short -0.53
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,344.30 → $1,352.30
Fee$0.03
ZEC Close Short -8.69
Time2026-10-05 14:07
Size1.1400
Entry → Close$1,344.30 → $1,352.30
Fee$0.46
ZEC Close Short -13.73
Time2026-10-05 14:07
Size1.8000
Entry → Close$1,344.30 → $1,352.30
Fee$0.73
ZEC Close Short -2.97
Time2026-10-05 14:07
Size0.3900
Entry → Close$1,344.30 → $1,352.30
Fee$0.16
ZEC Close Short -0.23
Time2026-10-05 14:07
Size0.0300
Entry → Close$1,344.30 → $1,352.20
Fee$0.01
ZEC Close Short -1.13
Time2026-10-05 14:07
Size0.1500
Entry → Close$1,344.30 → $1,352.20
Fee$0.06
ZEC Close Short -11.67
Time2026-10-05 14:07
Size1.5500
Entry → Close$1,344.30 → $1,352.20
Fee$0.63
ZEC Close Short -13.55
Time2026-10-05 14:07
Size1.8000
Entry → Close$1,344.30 → $1,352.20
Fee$0.73
ZEC Close Short -3.99
Time2026-10-05 14:07
Size0.5300
Entry → Close$1,344.30 → $1,352.20
Fee$0.21
ZEC Close Short -329.50
Time2026-10-05 14:07
Size44.3700
Entry → Close$1,344.48 → $1,352.10
Fee$18.00
ZEC Close Short -1.26
Time2026-10-05 14:07
Size0.1700
Entry → Close$1,344.60 → $1,352.10
Fee$0.07
ZEC Close Short -1.11
Time2026-10-05 14:07
Size0.1500
Entry → Close$1,344.60 → $1,352.10
Fee$0.06
ZEC Close Short -9.80
Time2026-10-05 14:07
Size1.3200
Entry → Close$1,344.60 → $1,352.10
Fee$0.54
ZEC Close Short -10.10
Time2026-10-05 14:07
Size1.3600
Entry → Close$1,344.60 → $1,352.10
Fee$0.55
ZEC Close Short -13.37
Time2026-10-05 14:07
Size1.8000
Entry → Close$1,344.60 → $1,352.10
Fee$0.73
ZEC Close Short -15.30
Time2026-10-05 14:07
Size2.0600
Entry → Close$1,344.60 → $1,352.10
Fee$0.84
ZEC Close Short -16.78
Time2026-10-05 14:07
Size2.2900
Entry → Close$1,344.60 → $1,352.00
Fee$0.93
ZEC Close Short -406.53
Time2026-10-05 14:07
Size55.4900
Entry → Close$1,344.76 → $1,352.00
Fee$22.51
ZEC Close Short -1.10
Time2026-10-05 14:07
Size0.1500
Entry → Close$1,344.90 → $1,352.00
Fee$0.06
ZEC Close Short -3.22
Time2026-10-05 14:07
Size0.4400
Entry → Close$1,344.90 → $1,352.00
Fee$0.18
ZEC Close Short -9.96
Time2026-10-05 14:07
Size1.3600
Entry → Close$1,344.90 → $1,352.00
Fee$0.55
ZEC Close Short -11.36
Time2026-10-05 14:07
Size1.5500
Entry → Close$1,344.90 → $1,352.00
Fee$0.63
ZEC Close Short -4.91
Time2026-10-05 14:07
Size0.6700
Entry → Close$1,344.90 → $1,352.00
Fee$0.27
ZEC Close Short -13.11
Time2026-10-05 14:07
Size1.7900
Entry → Close$1,344.90 → $1,352.00
Fee$0.73
ZEC Close Short -8.72
Time2026-10-05 14:07
Size1.1900
Entry → Close$1,344.90 → $1,352.00
Fee$0.48
ZEC Close Short -0.07
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,344.90 → $1,352.00
Fee$0.00
ZEC Close Short -1.08
Time2026-10-05 14:07
Size0.1500
Entry → Close$1,344.90 → $1,351.90
Fee$0.06
ZEC Close Short -1.08
Time2026-10-05 14:07
Size0.1500
Entry → Close$1,344.90 → $1,351.90
Fee$0.06
ZEC Close Short -0.87
Time2026-10-05 14:07
Size0.1200
Entry → Close$1,344.90 → $1,351.90
Fee$0.05
ZEC Close Short -2.02
Time2026-10-05 14:07
Size0.2800
Entry → Close$1,344.90 → $1,351.90
Fee$0.11
ZEC Close Short -6.43
Time2026-10-05 14:07
Size0.8900
Entry → Close$1,344.90 → $1,351.90
Fee$0.36
ZEC Close Short -12.93
Time2026-10-05 14:07
Size1.7900
Entry → Close$1,344.90 → $1,351.90
Fee$0.73
ZEC Close Short -0.29
Time2026-10-05 14:07
Size0.0400
Entry → Close$1,344.90 → $1,351.90
Fee$0.02
ZEC Close Short -8.77
Time2026-10-05 14:07
Size1.2300
Entry → Close$1,344.90 → $1,351.80
Fee$0.50
ZEC Close Short -51.59
Time2026-10-05 14:07
Size7.2400
Entry → Close$1,344.90 → $1,351.80
Fee$2.94
ZEC Close Short -7.05
Time2026-10-05 14:07
Size0.9900
Entry → Close$1,344.90 → $1,351.80
Fee$0.40
ZEC Close Short -18.39
Time2026-10-05 14:07
Size2.5800
Entry → Close$1,344.90 → $1,351.80
Fee$1.05
ZEC Close Short -7.27
Time2026-10-05 14:07
Size1.0200
Entry → Close$1,344.90 → $1,351.80
Fee$0.41
ZEC Close Short -0.50
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,344.90 → $1,351.80
Fee$0.03
ZEC Close Short -9.05
Time2026-10-05 14:07
Size1.2700
Entry → Close$1,344.90 → $1,351.80
Fee$0.52
ZEC Close Short -12.76
Time2026-10-05 14:07
Size1.7900
Entry → Close$1,344.91 → $1,351.80
Fee$0.73
ZEC Close Short -16.09
Time2026-10-05 14:07
Size2.2900
Entry → Close$1,345.00 → $1,351.70
Fee$0.93
ZEC Close Short -12.86
Time2026-10-05 14:07
Size1.8300
Entry → Close$1,345.00 → $1,351.70
Fee$0.74
ZEC Close Short -36.32
Time2026-10-05 14:07
Size5.1700
Entry → Close$1,345.00 → $1,351.70
Fee$2.10
ZEC Close Short -0.49
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.00 → $1,351.70
Fee$0.03
ZEC Close Short -0.07
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.00 → $1,351.70
Fee$0.00
ZEC Close Short -12.67
Time2026-10-05 14:07
Size1.8300
Entry → Close$1,345.00 → $1,351.60
Fee$0.74
ZEC Close Short -94.26
Time2026-10-05 14:07
Size13.6100
Entry → Close$1,345.00 → $1,351.60
Fee$5.52
ZEC Close Short -20.43
Time2026-10-05 14:07
Size2.9500
Entry → Close$1,345.00 → $1,351.60
Fee$1.20
ZEC Close Short -0.07
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.00 → $1,351.60
Fee$0.00
ZEC Close Short -7.06
Time2026-10-05 14:07
Size1.0200
Entry → Close$1,345.00 → $1,351.60
Fee$0.41
ZEC Close Short -17.87
Time2026-10-05 14:07
Size2.5800
Entry → Close$1,345.00 → $1,351.60
Fee$1.05
ZEC Close Short -0.48
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.00 → $1,351.60
Fee$0.03
ZEC Close Short -10.80
Time2026-10-05 14:07
Size1.5600
Entry → Close$1,345.02 → $1,351.60
Fee$0.63
ZEC Close Short -0.14
Time2026-10-05 14:07
Size0.0200
Entry → Close$1,345.10 → $1,351.60
Fee$0.01
ZEC Close Short -12.49
Time2026-10-05 14:07
Size1.8300
Entry → Close$1,345.10 → $1,351.50
Fee$0.74
ZEC Close Short -20.14
Time2026-10-05 14:07
Size2.9500
Entry → Close$1,345.10 → $1,351.50
Fee$1.20
ZEC Close Short -4.64
Time2026-10-05 14:07
Size0.6800
Entry → Close$1,345.10 → $1,351.50
Fee$0.28
ZEC Close Short -4.51
Time2026-10-05 14:07
Size0.6600
Entry → Close$1,345.10 → $1,351.50
Fee$0.27
ZEC Close Short -211.81
Time2026-10-05 14:07
Size31.0300
Entry → Close$1,345.20 → $1,351.50
Fee$12.58
ZEC Close Short -0.55
Time2026-10-05 14:07
Size0.0800
Entry → Close$1,345.20 → $1,351.50
Fee$0.03
ZEC Close Short -0.48
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.20 → $1,351.50
Fee$0.03
ZEC Close Short -0.48
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.20 → $1,351.50
Fee$0.03
ZEC Close Short -6.14
Time2026-10-05 14:07
Size0.9000
Entry → Close$1,345.20 → $1,351.50
Fee$0.36
ZEC Close Short -12.31
Time2026-10-05 14:07
Size1.8300
Entry → Close$1,345.24 → $1,351.40
Fee$0.74
ZEC Close Short -19.84
Time2026-10-05 14:07
Size2.9500
Entry → Close$1,345.30 → $1,351.40
Fee$1.20
ZEC Close Short -1.08
Time2026-10-05 14:07
Size0.1600
Entry → Close$1,345.30 → $1,351.40
Fee$0.06
ZEC Close Short -4.57
Time2026-10-05 14:07
Size0.6800
Entry → Close$1,345.30 → $1,351.40
Fee$0.28
ZEC Close Short -204.13
Time2026-10-05 14:07
Size30.3500
Entry → Close$1,345.38 → $1,351.40
Fee$12.30
ZEC Close Short -208.71
Time2026-10-05 14:07
Size31.0300
Entry → Close$1,345.49 → $1,351.40
Fee$12.58
ZEC Close Short -0.47
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.60 → $1,351.40
Fee$0.03
ZEC Close Short -15.11
Time2026-10-05 14:07
Size2.2800
Entry → Close$1,345.60 → $1,351.30
Fee$0.92
ZEC Close Short -19.61
Time2026-10-05 14:07
Size2.9600
Entry → Close$1,345.60 → $1,351.30
Fee$1.20
ZEC Close Short -12.26
Time2026-10-05 14:07
Size1.8500
Entry → Close$1,345.60 → $1,351.30
Fee$0.75
ZEC Close Short -0.66
Time2026-10-05 14:07
Size0.1000
Entry → Close$1,345.60 → $1,351.30
Fee$0.04
ZEC Close Short -205.60
Time2026-10-05 14:07
Size31.0300
Entry → Close$1,345.61 → $1,351.30
Fee$12.58
ZEC Close Short -0.46
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.70 → $1,351.30
Fee$0.03
ZEC Close Short -5.90
Time2026-10-05 14:07
Size0.8900
Entry → Close$1,345.70 → $1,351.30
Fee$0.36
ZEC Close Short -8.68
Time2026-10-05 14:07
Size1.3300
Entry → Close$1,345.70 → $1,351.20
Fee$0.54
ZEC Close Short -25.06
Time2026-10-05 14:07
Size3.8400
Entry → Close$1,345.70 → $1,351.20
Fee$1.56
ZEC Close Short -19.32
Time2026-10-05 14:07
Size2.9600
Entry → Close$1,345.70 → $1,351.20
Fee$1.20
ZEC Close Short -12.14
Time2026-10-05 14:07
Size1.8600
Entry → Close$1,345.70 → $1,351.20
Fee$0.75
ZEC Close Short -12.46
Time2026-10-05 14:07
Size1.9100
Entry → Close$1,345.70 → $1,351.20
Fee$0.77
ZEC Close Short -4.76
Time2026-10-05 14:07
Size0.7400
Entry → Close$1,345.70 → $1,351.10
Fee$0.30
ZEC Close Short -0.06
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.70 → $1,351.00
Fee$0.00
ZEC Close Short -15.88
Time2026-10-05 14:07
Size2.5100
Entry → Close$1,345.70 → $1,351.00
Fee$1.02
ZEC Close Short -11.77
Time2026-10-05 14:07
Size1.8600
Entry → Close$1,345.70 → $1,351.00
Fee$0.75
ZEC Close Short -12.08
Time2026-10-05 14:07
Size1.9100
Entry → Close$1,345.70 → $1,351.00
Fee$0.77
ZEC Close Short -0.06
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.70 → $1,350.90
Fee$0.00
ZEC Close Short -0.50
Time2026-10-05 14:07
Size0.0800
Entry → Close$1,345.70 → $1,350.90
Fee$0.03
ZEC Close Short -0.06
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.70 → $1,350.80
Fee$0.00
ZEC Close Short -0.06
Time2026-10-05 14:07
Size0.0100
Entry → Close$1,345.70 → $1,350.70
Fee$0.00
ZEC Close Short -63.70
Time2026-10-05 14:07
Size10.7500
Entry → Close$1,345.70 → $1,350.60
Fee$4.36
ZEC Close Short -1.38
Time2026-10-05 14:07
Size0.2500
Entry → Close$1,345.70 → $1,350.20
Fee$0.10
ZEC Close Short -0.38
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.70 → $1,350.10
Fee$0.03
ZEC Close Short -0.38
Time2026-10-05 14:07
Size0.0700
Entry → Close$1,345.70 → $1,350.10
Fee$0.03
ZEC Close Short -1.57
Time2026-10-05 14:07
Size0.2900
Entry → Close$1,345.70 → $1,350.10
Fee$0.12
BIRD xyz Close Long +19.05
Time2026-10-05 13:34
Size31.4000
Entry → Close$3.28 → $3.28
Fee$0.01
BIRD xyz Close Long +931.29
Time2026-10-05 13:34
Size1,519.6000
Entry → Close$3.29 → $3.29
Fee$0.30
BIRD xyz Close Long +93.79
Time2026-10-05 13:34
Size151.6000
Entry → Close$3.30 → $3.30
Fee$0.03
BIRD xyz Close Long +62.26
Time2026-10-05 13:34
Size100.0000
Entry → Close$3.30 → $3.30
Fee$0.02
BIRD xyz Close Long +57.41
Time2026-10-05 13:34
Size90.5000
Entry → Close$3.31 → $3.31
Fee$0.02
BIRD xyz Close Long +57.41
Time2026-10-05 13:34
Size90.5000
Entry → Close$3.31 → $3.31
Fee$0.02
BIRD xyz Close Long +10.53
Time2026-10-05 13:34
Size16.5000
Entry → Close$3.32 → $3.32
Fee$0.00
BIRD xyz Close Long +965.57
Time2026-10-05 13:34
Size1,506.7000
Entry → Close$3.32 → $3.32
Fee$0.30
BIRD xyz Close Long +17.54
Time2026-10-05 13:34
Size27.3000
Entry → Close$3.32 → $3.32
Fee$0.01
BIRD xyz Close Long +10.63
Time2026-10-05 13:34
Size16.4000
Entry → Close$3.33 → $3.33
Fee$0.00
BIRD xyz Close Long +98.14
Time2026-10-05 13:34
Size150.4000
Entry → Close$3.33 → $3.33
Fee$0.03
BIRD xyz Close Long +980.83
Time2026-10-05 13:34
Size1,501.0000
Entry → Close$3.33 → $3.33
Fee$0.30
BIRD xyz Close Long +26.08
Time2026-10-05 13:34
Size39.9000
Entry → Close$3.33 → $3.33
Fee$0.01
BIRD xyz Close Long +9.83
Time2026-10-05 13:34
Size15.0000
Entry → Close$3.33 → $3.33
Fee$0.00
BIRD xyz Close Long +9.83
Time2026-10-05 13:34
Size15.0000
Entry → Close$3.33 → $3.33
Fee$0.00
BIRD xyz Close Long +9.83
Time2026-10-05 13:34
Size15.0000
Entry → Close$3.33 → $3.33
Fee$0.00
BIRD xyz Close Long +9.83
Time2026-10-05 13:34
Size15.0000
Entry → Close$3.33 → $3.33
Fee$0.00
BIRD xyz Close Long +2.71
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.34 → $3.34
Fee$0.00
BIRD xyz Close Long +2.13
Time2026-10-05 13:34
Size3.2000
Entry → Close$3.34 → $3.34
Fee$0.00
BIRD xyz Close Long +6.58
Time2026-10-05 13:34
Size9.9000
Entry → Close$3.34 → $3.34
Fee$0.00
BIRD xyz Close Long +2.13
Time2026-10-05 13:34
Size3.2000
Entry → Close$3.34 → $3.34
Fee$0.00
BIRD xyz Close Long +6.59
Time2026-10-05 13:34
Size9.9000
Entry → Close$3.34 → $3.34
Fee$0.00
BIRD xyz Close Long +10.92
Time2026-10-05 13:34
Size16.3000
Entry → Close$3.35 → $3.35
Fee$0.00
BIRD xyz Close Long +3.96
Time2026-10-05 13:34
Size5.9000
Entry → Close$3.35 → $3.35
Fee$0.00
BIRD xyz Close Long +2.75
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.35 → $3.35
Fee$0.00
BIRD xyz Close Long +2.77
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.35 → $3.35
Fee$0.00
BIRD xyz Close Long +2.79
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.36 → $3.36
Fee$0.00
BIRD xyz Close Long +24.30
Time2026-10-05 13:34
Size35.6000
Entry → Close$3.36 → $3.36
Fee$0.01
BIRD xyz Close Long +6.80
Time2026-10-05 13:34
Size9.9000
Entry → Close$3.36 → $3.36
Fee$0.00
BIRD xyz Close Long +2.20
Time2026-10-05 13:34
Size3.2000
Entry → Close$3.36 → $3.36
Fee$0.00
BIRD xyz Close Long +2.82
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.37 → $3.37
Fee$0.00
BIRD xyz Close Long +2.84
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.37 → $3.37
Fee$0.00
BIRD xyz Close Long +3.88
Time2026-10-05 13:34
Size5.6000
Entry → Close$3.37 → $3.37
Fee$0.00
BIRD xyz Close Long +20.56
Time2026-10-05 13:34
Size29.6000
Entry → Close$3.37 → $3.37
Fee$0.01
BIRD xyz Close Long +4.80
Time2026-10-05 13:34
Size6.9000
Entry → Close$3.37 → $3.37
Fee$0.00
BIRD xyz Close Long +2.86
Time2026-10-05 13:34
Size4.1000
Entry → Close$3.38 → $3.38
Fee$0.00
BIRD xyz Close Long +2.45
Time2026-10-05 13:34
Size3.5000
Entry → Close$3.38 → $3.38
Fee$0.00
ZEC Close Short -1,036.20
Time2026-10-05 13:32
Size63.4100
Entry → Close$1,328.01 → $1,344.40
Fee$25.57
ZEC Close Short -2.45
Time2026-10-05 13:32
Size0.1500
Entry → Close$1,328.10 → $1,344.40
Fee$0.06
ZEC Close Short -21.08
Time2026-10-05 13:32
Size1.2900
Entry → Close$1,328.10 → $1,344.40
Fee$0.52
ZEC Close Short -29.88
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.10 → $1,344.30
Fee$0.74
ZEC Close Short -24.52
Time2026-10-05 13:32
Size1.5100
Entry → Close$1,328.10 → $1,344.30
Fee$0.61
ZEC Close Short -19.65
Time2026-10-05 13:32
Size1.2100
Entry → Close$1,328.10 → $1,344.30
Fee$0.49
ZEC Close Short -177.84
Time2026-10-05 13:32
Size10.9500
Entry → Close$1,328.10 → $1,344.30
Fee$4.42
ZEC Close Short -121.97
Time2026-10-05 13:32
Size7.5100
Entry → Close$1,328.13 → $1,344.30
Fee$3.03
ZEC Close Short -172.87
Time2026-10-05 13:32
Size10.7100
Entry → Close$1,328.20 → $1,344.20
Fee$4.32
ZEC Close Short -29.70
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.20 → $1,344.20
Fee$0.74
ZEC Close Short -10.98
Time2026-10-05 13:32
Size0.6800
Entry → Close$1,328.20 → $1,344.20
Fee$0.27
ZEC Close Short -10.65
Time2026-10-05 13:32
Size0.6600
Entry → Close$1,328.20 → $1,344.20
Fee$0.27
ZEC Close Short -10.81
Time2026-10-05 13:32
Size0.6700
Entry → Close$1,328.20 → $1,344.20
Fee$0.27
ZEC Close Short -0.16
Time2026-10-05 13:32
Size0.0100
Entry → Close$1,328.20 → $1,344.20
Fee$0.00
ZEC Close Short -10.81
Time2026-10-05 13:32
Size0.6700
Entry → Close$1,328.20 → $1,344.20
Fee$0.27
ZEC Close Short -71.02
Time2026-10-05 13:32
Size4.4000
Entry → Close$1,328.20 → $1,344.20
Fee$1.77
ZEC Close Short -25.34
Time2026-10-05 13:32
Size1.5700
Entry → Close$1,328.20 → $1,344.20
Fee$0.63
ZEC Close Short -1,865.76
Time2026-10-05 13:32
Size116.3100
Entry → Close$1,328.39 → $1,344.10
Fee$46.90
ZEC Close Short -29.52
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.60 → $1,344.10
Fee$0.74
ZEC Close Short -25.02
Time2026-10-05 13:32
Size1.5600
Entry → Close$1,328.60 → $1,344.10
Fee$0.63
ZEC Close Short -29.33
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.60 → $1,344.00
Fee$0.74
ZEC Close Short -170.89
Time2026-10-05 13:32
Size10.7200
Entry → Close$1,328.60 → $1,344.00
Fee$4.32
ZEC Close Short -8.29
Time2026-10-05 13:32
Size0.5200
Entry → Close$1,328.60 → $1,344.00
Fee$0.21
ZEC Close Short -174.56
Time2026-10-05 13:32
Size10.9500
Entry → Close$1,328.60 → $1,344.00
Fee$4.42
ZEC Close Short -121.79
Time2026-10-05 13:32
Size7.6400
Entry → Close$1,328.64 → $1,344.00
Fee$3.08
ZEC Close Short -0.16
Time2026-10-05 13:32
Size0.0100
Entry → Close$1,328.70 → $1,344.00
Fee$0.00
ZEC Close Short -22.97
Time2026-10-05 13:32
Size1.4500
Entry → Close$1,328.70 → $1,343.90
Fee$0.58
ZEC Close Short -29.15
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.70 → $1,343.90
Fee$0.74
ZEC Close Short -5.39
Time2026-10-05 13:32
Size0.3400
Entry → Close$1,328.70 → $1,343.90
Fee$0.14
ZEC Close Short -5.23
Time2026-10-05 13:32
Size0.3300
Entry → Close$1,328.70 → $1,343.90
Fee$0.13
ZEC Close Short -19.01
Time2026-10-05 13:32
Size1.2000
Entry → Close$1,328.70 → $1,343.90
Fee$0.48
ZEC Close Short -0.63
Time2026-10-05 13:32
Size0.0400
Entry → Close$1,328.70 → $1,343.90
Fee$0.02
ZEC Close Short -81.85
Time2026-10-05 13:32
Size5.2000
Entry → Close$1,328.70 → $1,343.80
Fee$2.10
ZEC Close Short -28.96
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.70 → $1,343.80
Fee$0.74
ZEC Close Short -5.35
Time2026-10-05 13:32
Size0.3400
Entry → Close$1,328.70 → $1,343.80
Fee$0.14
ZEC Close Short -5.67
Time2026-10-05 13:32
Size0.3600
Entry → Close$1,328.76 → $1,343.80
Fee$0.15
ZEC Close Short -19.05
Time2026-10-05 13:32
Size1.2100
Entry → Close$1,328.80 → $1,343.80
Fee$0.49
ZEC Close Short -10.55
Time2026-10-05 13:32
Size0.6700
Entry → Close$1,328.80 → $1,343.80
Fee$0.27
ZEC Close Short -81.85
Time2026-10-05 13:32
Size5.2000
Entry → Close$1,328.80 → $1,343.80
Fee$2.10
ZEC Close Short -2.66
Time2026-10-05 13:32
Size0.1700
Entry → Close$1,328.80 → $1,343.70
Fee$0.07
ZEC Close Short -28.78
Time2026-10-05 13:32
Size1.8400
Entry → Close$1,328.80 → $1,343.70
Fee$0.74
ZEC Close Short -11.57
Time2026-10-05 13:32
Size0.7400
Entry → Close$1,328.80 → $1,343.70
Fee$0.30
ZEC Close Short -10.01
Time2026-10-05 13:32
Size0.6400
Entry → Close$1,328.80 → $1,343.70
Fee$0.26
ZEC Close Short -100.10
Time2026-10-05 13:32
Size6.4000
Entry → Close$1,328.80 → $1,343.70
Fee$2.58
ZEC Close Short -2.66
Time2026-10-05 13:32
Size0.1700
Entry → Close$1,328.80 → $1,343.70
Fee$0.07
ZEC Close Short -171.27
Time2026-10-05 13:32
Size10.9500
Entry → Close$1,328.80 → $1,343.70
Fee$4.41
ZEC Close Short -37.85
Time2026-10-05 13:32
Size2.4200
Entry → Close$1,328.80 → $1,343.70
Fee$0.98
ZEC Close Short -46.16
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,328.80 → $1,343.60
Fee$1.20
ZEC Close Short -118.73
Time2026-10-05 13:32
Size7.6400
Entry → Close$1,328.80 → $1,343.60
Fee$3.08
ZEC Close Short -24.24
Time2026-10-05 13:32
Size1.5700
Entry → Close$1,328.80 → $1,343.50
Fee$0.63
ZEC Close Short -45.86
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,328.80 → $1,343.50
Fee$1.20
ZEC Close Short -70.72
Time2026-10-05 13:32
Size4.5800
Entry → Close$1,328.86 → $1,343.50
Fee$1.85
ZEC Close Short -22.24
Time2026-10-05 13:32
Size1.4500
Entry → Close$1,328.90 → $1,343.40
Fee$0.58
ZEC Close Short -1.69
Time2026-10-05 13:32
Size0.1100
Entry → Close$1,328.90 → $1,343.40
Fee$0.04
ZEC Close Short -45.56
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,328.90 → $1,343.40
Fee$1.20
ZEC Close Short -71.34
Time2026-10-05 13:32
Size4.6500
Entry → Close$1,328.90 → $1,343.40
Fee$1.87
ZEC Close Short -1.22
Time2026-10-05 13:32
Size0.0800
Entry → Close$1,328.90 → $1,343.30
Fee$0.03
ZEC Close Short -106.23
Time2026-10-05 13:32
Size6.9700
Entry → Close$1,328.90 → $1,343.30
Fee$2.81
ZEC Close Short -45.27
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,328.99 → $1,343.30
Fee$1.20
ZEC Close Short -23.17
Time2026-10-05 13:32
Size1.5300
Entry → Close$1,329.00 → $1,343.20
Fee$0.62
ZEC Close Short -1.82
Time2026-10-05 13:32
Size0.1200
Entry → Close$1,329.00 → $1,343.20
Fee$0.05
ZEC Close Short -83.12
Time2026-10-05 13:32
Size5.4900
Entry → Close$1,329.07 → $1,343.20
Fee$2.21
ZEC Close Short -44.97
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,329.10 → $1,343.20
Fee$1.20
ZEC Close Short -44.67
Time2026-10-05 13:32
Size2.9700
Entry → Close$1,329.10 → $1,343.10
Fee$1.20
ZEC Close Short -3.76
Time2026-10-05 13:32
Size0.2500
Entry → Close$1,329.10 → $1,343.10
Fee$0.10
ZEC Close Short -109.67
Time2026-10-05 13:32
Size7.3400
Entry → Close$1,329.20 → $1,343.00
Fee$2.96
ZEC Close Short -1.64
Time2026-10-05 13:32
Size0.1100
Entry → Close$1,329.30 → $1,343.00
Fee$0.04
ZEC Close Short -4.27
Time2026-10-05 13:32
Size0.2900
Entry → Close$1,329.30 → $1,342.80
Fee$0.12
ZEC Close Short -51.00
Time2026-10-05 13:32
Size3.4600
Entry → Close$1,329.30 → $1,342.80
Fee$1.39
ZEC Close Short -30.91
Time2026-10-05 13:05
Size26.7000
Entry → Close$1,328.87 → $1,329.30
Fee$10.65
ZEC Close Short -1.53
Time2026-10-05 13:05
Size1.3200
Entry → Close$1,329.00 → $1,329.30
Fee$0.53
ZEC Close Short -1.10
Time2026-10-05 13:05
Size0.9500
Entry → Close$1,329.00 → $1,329.30
Fee$0.38
ZEC Close Short -1.40
Time2026-10-05 13:05
Size1.2100
Entry → Close$1,329.00 → $1,329.30
Fee$0.48
ZEC Close Short -0.75
Time2026-10-05 13:05
Size0.6500
Entry → Close$1,329.00 → $1,329.30
Fee$0.26
ZEC Close Short -2.28
Time2026-10-05 13:05
Size1.9700
Entry → Close$1,329.00 → $1,329.30
Fee$0.79
ZEC Close Short -0.35
Time2026-10-05 13:05
Size0.3300
Entry → Close$1,329.00 → $1,329.20
Fee$0.13
ZEC Close Short -124.42
Time2026-10-05 13:05
Size117.6400
Entry → Close$1,329.02 → $1,329.20
Fee$46.91
ZEC Close Short -3.96
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.50 → $1,329.20
Fee$1.49
ZEC Close Short -1.21
Time2026-10-05 13:05
Size1.1400
Entry → Close$1,328.50 → $1,329.20
Fee$0.45
ZEC Close Short -11.37
Time2026-10-05 13:05
Size10.7500
Entry → Close$1,328.50 → $1,329.20
Fee$4.29
ZEC Close Short -13.64
Time2026-10-05 13:05
Size12.9000
Entry → Close$1,328.50 → $1,329.20
Fee$5.14
ZEC Close Short -1.05
Time2026-10-05 13:05
Size0.9900
Entry → Close$1,328.50 → $1,329.20
Fee$0.39
ZEC Close Short -10.42
Time2026-10-05 13:05
Size9.8500
Entry → Close$1,328.50 → $1,329.20
Fee$3.93
ZEC Close Short -0.72
Time2026-10-05 13:05
Size0.6800
Entry → Close$1,328.50 → $1,329.20
Fee$0.27
ZEC Close Short -2.01
Time2026-10-05 13:05
Size1.9000
Entry → Close$1,328.50 → $1,329.20
Fee$0.76
ZEC Close Short -0.03
Time2026-10-05 13:05
Size0.0300
Entry → Close$1,328.50 → $1,329.20
Fee$0.01
ZEC Close Short -0.01
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,328.50 → $1,329.10
Fee$0.00
ZEC Close Short -1.34
Time2026-10-05 13:05
Size1.4000
Entry → Close$1,328.50 → $1,329.10
Fee$0.56
ZEC Close Short -0.08
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.50 → $1,329.10
Fee$0.03
ZEC Close Short -3.58
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.50 → $1,329.10
Fee$1.49
ZEC Close Short -0.12
Time2026-10-05 13:05
Size0.1300
Entry → Close$1,328.50 → $1,329.10
Fee$0.05
ZEC Close Short -1.53
Time2026-10-05 13:05
Size1.6000
Entry → Close$1,328.51 → $1,329.10
Fee$0.64
ZEC Close Short -1.79
Time2026-10-05 13:05
Size1.8700
Entry → Close$1,328.60 → $1,329.10
Fee$0.75
ZEC Close Short -0.08
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.60 → $1,329.10
Fee$0.03
ZEC Close Short -0.05
Time2026-10-05 13:05
Size0.0600
Entry → Close$1,328.60 → $1,329.00
Fee$0.02
ZEC Close Short -1.66
Time2026-10-05 13:05
Size1.9300
Entry → Close$1,328.60 → $1,329.00
Fee$0.77
ZEC Close Short -0.29
Time2026-10-05 13:05
Size0.3400
Entry → Close$1,328.60 → $1,329.00
Fee$0.14
ZEC Close Short -3.21
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.60 → $1,329.00
Fee$1.49
ZEC Close Short -9.22
Time2026-10-05 13:05
Size10.7500
Entry → Close$1,328.60 → $1,329.00
Fee$4.29
ZEC Close Short -0.85
Time2026-10-05 13:05
Size0.9900
Entry → Close$1,328.61 → $1,329.00
Fee$0.39
ZEC Close Short -6.20
Time2026-10-05 13:05
Size7.2300
Entry → Close$1,328.70 → $1,329.00
Fee$2.88
ZEC Close Short -0.86
Time2026-10-05 13:05
Size1.0000
Entry → Close$1,328.70 → $1,329.00
Fee$0.40
ZEC Close Short -0.57
Time2026-10-05 13:05
Size0.6600
Entry → Close$1,328.70 → $1,329.00
Fee$0.26
ZEC Close Short -0.11
Time2026-10-05 13:05
Size0.1300
Entry → Close$1,328.70 → $1,329.00
Fee$0.05
ZEC Close Short -1.61
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.70 → $1,329.00
Fee$0.75
ZEC Close Short -0.07
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.70 → $1,329.00
Fee$0.03
ZEC Close Short -0.01
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,328.70 → $1,329.00
Fee$0.00
ZEC Close Short -0.08
Time2026-10-05 13:05
Size0.1100
Entry → Close$1,328.70 → $1,328.90
Fee$0.04
ZEC Close Short -0.04
Time2026-10-05 13:05
Size0.0500
Entry → Close$1,328.70 → $1,328.90
Fee$0.02
ZEC Close Short -0.29
Time2026-10-05 13:05
Size0.3800
Entry → Close$1,328.70 → $1,328.90
Fee$0.15
ZEC Close Short -8.14
Time2026-10-05 13:05
Size10.7500
Entry → Close$1,328.81 → $1,328.90
Fee$4.29
ZEC Close Short -2.83
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.94 → $1,328.90
Fee$1.49
ZEC Close Short -0.78
Time2026-10-05 13:05
Size1.0300
Entry → Close$1,329.00 → $1,328.90
Fee$0.41
ZEC Close Short -0.92
Time2026-10-05 13:05
Size1.2100
Entry → Close$1,329.00 → $1,328.90
Fee$0.48
ZEC Close Short -0.06
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,329.00 → $1,328.90
Fee$0.03
ZEC Close Short -0.06
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,329.00 → $1,328.90
Fee$0.03
ZEC Close Short -1.42
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,329.00 → $1,328.90
Fee$0.75
ZEC Close Short -0.05
Time2026-10-05 13:05
Size0.0700
Entry → Close$1,329.00 → $1,328.80
Fee$0.03
ZEC Close Short -2.49
Time2026-10-05 13:05
Size3.7900
Entry → Close$1,329.05 → $1,328.80
Fee$1.51
ZEC Close Short -2.46
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,329.20 → $1,328.80
Fee$1.49
ZEC Close Short -0.24
Time2026-10-05 13:05
Size0.3600
Entry → Close$1,329.20 → $1,328.80
Fee$0.14
ZEC Close Short -1.80
Time2026-10-05 13:05
Size2.7400
Entry → Close$1,329.03 → $1,328.80
Fee$1.09
ZEC Close Short -0.44
Time2026-10-05 13:05
Size0.6700
Entry → Close$1,327.80 → $1,328.80
Fee$0.27
ZEC Close Short -0.22
Time2026-10-05 13:05
Size0.3300
Entry → Close$1,327.80 → $1,328.80
Fee$0.13
ZEC Close Short -1.26
Time2026-10-05 13:05
Size1.9200
Entry → Close$1,327.80 → $1,328.80
Fee$0.77
ZEC Close Short -6.48
Time2026-10-05 13:05
Size9.8500
Entry → Close$1,327.80 → $1,328.80
Fee$3.93
ZEC Close Short -0.05
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,327.80 → $1,328.80
Fee$0.03
ZEC Close Short -1.05
Time2026-10-05 13:05
Size1.6000
Entry → Close$1,327.80 → $1,328.80
Fee$0.64
ZEC Close Short -1.24
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,327.80 → $1,328.80
Fee$0.75
ZEC Close Short -0.45
Time2026-10-05 13:05
Size0.6800
Entry → Close$1,327.80 → $1,328.80
Fee$0.27
ZEC Close Short -0.13
Time2026-10-05 13:05
Size0.2300
Entry → Close$1,327.80 → $1,328.70
Fee$0.09
ZEC Close Short -31.48
Time2026-10-05 13:05
Size56.4600
Entry → Close$1,327.80 → $1,328.70
Fee$22.51
ZEC Close Short -2.93
Time2026-10-05 13:05
Size5.2600
Entry → Close$1,327.90 → $1,328.70
Fee$2.10
ZEC Close Short -3.63
Time2026-10-05 13:05
Size6.5100
Entry → Close$1,327.90 → $1,328.70
Fee$2.59
ZEC Close Short -5.41
Time2026-10-05 13:05
Size9.7100
Entry → Close$1,327.95 → $1,328.70
Fee$3.87
ZEC Close Short -9.25
Time2026-10-05 13:05
Size16.5900
Entry → Close$1,328.06 → $1,328.70
Fee$6.61
ZEC Close Short -0.30
Time2026-10-05 13:05
Size0.5400
Entry → Close$1,328.10 → $1,328.70
Fee$0.22
ZEC Close Short -0.28
Time2026-10-05 13:05
Size0.5000
Entry → Close$1,328.10 → $1,328.70
Fee$0.20
ZEC Close Short -3.57
Time2026-10-05 13:05
Size6.4000
Entry → Close$1,328.10 → $1,328.70
Fee$2.55
ZEC Close Short -2.09
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.16 → $1,328.70
Fee$1.49
ZEC Close Short -0.04
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.20 → $1,328.70
Fee$0.03
ZEC Close Short -0.37
Time2026-10-05 13:05
Size0.6600
Entry → Close$1,328.20 → $1,328.70
Fee$0.26
ZEC Close Short -0.89
Time2026-10-05 13:05
Size1.6000
Entry → Close$1,328.20 → $1,328.70
Fee$0.64
ZEC Close Short -1.05
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.29 → $1,328.70
Fee$0.75
ZEC Close Short -0.01
Time2026-10-05 13:05
Size0.0200
Entry → Close$1,328.30 → $1,328.60
Fee$0.01
ZEC Close Short -0.04
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.30 → $1,328.60
Fee$0.03
ZEC Close Short -0.15
Time2026-10-05 13:05
Size0.3300
Entry → Close$1,328.30 → $1,328.60
Fee$0.13
ZEC Close Short -0.52
Time2026-10-05 13:05
Size1.1400
Entry → Close$1,328.30 → $1,328.60
Fee$0.45
ZEC Close Short -1.71
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.30 → $1,328.60
Fee$1.49
ZEC Close Short -0.86
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.30 → $1,328.60
Fee$0.75
ZEC Close Short -0.20
Time2026-10-05 13:05
Size0.5700
Entry → Close$1,328.30 → $1,328.50
Fee$0.23
ZEC Close Short -0.43
Time2026-10-05 13:05
Size1.2100
Entry → Close$1,328.30 → $1,328.50
Fee$0.48
ZEC Close Short -0.03
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.30 → $1,328.50
Fee$0.03
ZEC Close Short -1.34
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.30 → $1,328.50
Fee$1.49
ZEC Close Short -0.03
Time2026-10-05 13:05
Size0.0800
Entry → Close$1,328.30 → $1,328.50
Fee$0.03
ZEC Close Short -2.70
Time2026-10-05 13:05
Size7.5600
Entry → Close$1,328.30 → $1,328.50
Fee$3.01
ZEC Close Short -0.57
Time2026-10-05 13:05
Size1.6000
Entry → Close$1,328.30 → $1,328.50
Fee$0.64
ZEC Close Short -3.52
Time2026-10-05 13:05
Size9.8500
Entry → Close$1,328.30 → $1,328.50
Fee$3.93
ZEC Close Short -0.67
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.30 → $1,328.50
Fee$0.75
ZEC Close Short -2.77
Time2026-10-05 13:05
Size10.7500
Entry → Close$1,328.31 → $1,328.40
Fee$4.28
ZEC Close Short -0.37
Time2026-10-05 13:05
Size1.4200
Entry → Close$1,328.40 → $1,328.40
Fee$0.57
ZEC Close Short -2.12
Time2026-10-05 13:05
Size8.2500
Entry → Close$1,328.40 → $1,328.40
Fee$3.29
ZEC Close Short -0.12
Time2026-10-05 13:05
Size0.4500
Entry → Close$1,328.40 → $1,328.40
Fee$0.18
ZEC Close Short -0.96
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.40 → $1,328.40
Fee$1.49
ZEC Close Short -0.19
Time2026-10-05 13:05
Size0.7500
Entry → Close$1,328.40 → $1,328.40
Fee$0.30
ZEC Close Short -0.01
Time2026-10-05 13:05
Size0.0400
Entry → Close$1,328.40 → $1,328.40
Fee$0.02
ZEC Close Short -0.18
Time2026-10-05 13:05
Size0.6800
Entry → Close$1,328.40 → $1,328.40
Fee$0.27
ZEC Close Short -0.48
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.40 → $1,328.40
Fee$0.75
ZEC Close Short -0.23
Time2026-10-05 13:05
Size1.4300
Entry → Close$1,328.40 → $1,328.30
Fee$0.57
ZEC Close Short -0.02
Time2026-10-05 13:05
Size0.1300
Entry → Close$1,328.40 → $1,328.30
Fee$0.05
ZEC Close Short -0.00
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,328.40 → $1,328.30
Fee$0.00
ZEC Close Short -0.47
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.40 → $1,328.30
Fee$1.20
ZEC Close Short -0.59
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.40 → $1,328.30
Fee$1.49
ZEC Close Short -0.11
Time2026-10-05 13:05
Size0.6900
Entry → Close$1,328.40 → $1,328.30
Fee$0.27
ZEC Close Short -0.30
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.40 → $1,328.30
Fee$0.75
ZEC Close Short -0.58
Time2026-10-05 13:05
Size10.1200
Entry → Close$1,328.40 → $1,328.20
Fee$4.03
ZEC Close Short -0.01
Time2026-10-05 13:05
Size0.1700
Entry → Close$1,328.40 → $1,328.20
Fee$0.07
ZEC Close Short -0.00
Time2026-10-05 13:05
Size0.0300
Entry → Close$1,328.40 → $1,328.20
Fee$0.01
ZEC Close Short -0.21
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.40 → $1,328.20
Fee$1.49
ZEC Close Short -0.17
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.40 → $1,328.20
Fee$1.20
ZEC Close Short -0.11
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.40 → $1,328.20
Fee$0.75
ZEC Close Short +0.09
Time2026-10-05 13:05
Size2.1700
Entry → Close$1,328.40 → $1,328.10
Fee$0.86
ZEC Close Short +0.00
Time2026-10-05 13:05
Size0.1000
Entry → Close$1,328.40 → $1,328.10
Fee$0.04
ZEC Close Short +0.16
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.40 → $1,328.10
Fee$1.49
ZEC Close Short +0.08
Time2026-10-05 13:05
Size1.8800
Entry → Close$1,328.40 → $1,328.10
Fee$0.75
ZEC Close Short +0.00
Time2026-10-05 13:05
Size0.0400
Entry → Close$1,328.40 → $1,328.10
Fee$0.02
ZEC Close Short +0.03
Time2026-10-05 13:05
Size0.7500
Entry → Close$1,328.40 → $1,328.10
Fee$0.30
ZEC Close Short +0.13
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.40 → $1,328.10
Fee$1.20
ZEC Close Short +0.09
Time2026-10-05 13:05
Size0.6500
Entry → Close$1,328.40 → $1,328.00
Fee$0.26
ZEC Close Short +0.10
Time2026-10-05 13:05
Size0.6800
Entry → Close$1,328.40 → $1,328.00
Fee$0.27
ZEC Close Short +0.43
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.40 → $1,328.00
Fee$1.20
ZEC Close Short +0.33
Time2026-10-05 13:05
Size2.3400
Entry → Close$1,328.40 → $1,328.00
Fee$0.93
ZEC Close Short +0.53
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.40 → $1,328.00
Fee$1.49
ZEC Close Short +0.00
Time2026-10-05 13:05
Size0.0300
Entry → Close$1,328.40 → $1,328.00
Fee$0.01
ZEC Close Short +0.10
Time2026-10-05 13:05
Size0.6900
Entry → Close$1,328.40 → $1,328.00
Fee$0.27
ZEC Close Short +0.10
Time2026-10-05 13:05
Size0.4000
Entry → Close$1,328.40 → $1,327.90
Fee$0.16
ZEC Close Short +0.39
Time2026-10-05 13:05
Size1.5900
Entry → Close$1,328.40 → $1,327.90
Fee$0.63
ZEC Close Short +0.39
Time2026-10-05 13:05
Size1.5900
Entry → Close$1,328.48 → $1,327.90
Fee$0.63
ZEC Close Short +0.38
Time2026-10-05 13:05
Size1.5700
Entry → Close$1,328.70 → $1,327.90
Fee$0.63
ZEC Close Short +1.89
Time2026-10-05 13:05
Size7.7800
Entry → Close$1,328.70 → $1,327.90
Fee$3.10
ZEC Close Short +0.73
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.70 → $1,327.90
Fee$1.20
ZEC Close Short +0.57
Time2026-10-05 13:05
Size2.3400
Entry → Close$1,328.76 → $1,327.90
Fee$0.93
ZEC Close Short +0.00
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,328.80 → $1,327.90
Fee$0.00
ZEC Close Short +0.91
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.80 → $1,327.90
Fee$1.49
ZEC Close Short +0.10
Time2026-10-05 13:05
Size0.3000
Entry → Close$1,328.80 → $1,327.80
Fee$0.12
ZEC Close Short +0.23
Time2026-10-05 13:05
Size0.6600
Entry → Close$1,328.80 → $1,327.80
Fee$0.26
ZEC Close Short +0.64
Time2026-10-05 13:05
Size1.8700
Entry → Close$1,328.80 → $1,327.80
Fee$0.74
ZEC Close Short +1.03
Time2026-10-05 13:05
Size3.0100
Entry → Close$1,328.81 → $1,327.80
Fee$1.20
ZEC Close Short +0.50
Time2026-10-05 13:05
Size1.4600
Entry → Close$1,328.90 → $1,327.80
Fee$0.58
ZEC Close Short +0.09
Time2026-10-05 13:05
Size0.2500
Entry → Close$1,328.90 → $1,327.80
Fee$0.10
ZEC Close Short +0.80
Time2026-10-05 13:05
Size2.3400
Entry → Close$1,328.90 → $1,327.80
Fee$0.93
ZEC Close Short +0.00
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,328.90 → $1,327.80
Fee$0.00
ZEC Close Short +1.28
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,328.90 → $1,327.80
Fee$1.49
ZEC Close Short +0.04
Time2026-10-05 13:05
Size0.0900
Entry → Close$1,328.90 → $1,327.70
Fee$0.04
ZEC Close Short +0.08
Time2026-10-05 13:05
Size0.1700
Entry → Close$1,328.90 → $1,327.70
Fee$0.07
ZEC Close Short +0.11
Time2026-10-05 13:05
Size0.2500
Entry → Close$1,328.90 → $1,327.70
Fee$0.10
ZEC Close Short +0.59
Time2026-10-05 13:05
Size1.3300
Entry → Close$1,328.90 → $1,327.70
Fee$0.53
ZEC Close Short +0.03
Time2026-10-05 13:05
Size0.0700
Entry → Close$1,328.90 → $1,327.70
Fee$0.03
ZEC Close Short +0.40
Time2026-10-05 13:05
Size0.9000
Entry → Close$1,328.90 → $1,327.70
Fee$0.36
ZEC Close Short +0.01
Time2026-10-05 13:05
Size0.0200
Entry → Close$1,328.90 → $1,327.70
Fee$0.01
ZEC Close Short +1.29
Time2026-10-05 13:05
Size2.9100
Entry → Close$1,328.90 → $1,327.70
Fee$1.16
ZEC Close Short +0.33
Time2026-10-05 13:05
Size0.7500
Entry → Close$1,328.90 → $1,327.70
Fee$0.30
ZEC Close Short +1.04
Time2026-10-05 13:05
Size2.3400
Entry → Close$1,328.90 → $1,327.70
Fee$0.93
ZEC Close Short +1.65
Time2026-10-05 13:05
Size3.7300
Entry → Close$1,328.90 → $1,327.70
Fee$1.49
ZEC Close Short +1.65
Time2026-10-05 13:05
Size3.7300
Entry → Close$1,328.95 → $1,327.70
Fee$1.49
ZEC Close Short +1.27
Time2026-10-05 13:05
Size2.3400
Entry → Close$1,329.00 → $1,327.60
Fee$0.93
ZEC Close Short +0.01
Time2026-10-05 13:05
Size0.0100
Entry → Close$1,329.00 → $1,327.60
Fee$0.00
ZEC Close Short +2.03
Time2026-10-05 13:05
Size3.7400
Entry → Close$1,329.00 → $1,327.60
Fee$1.49
ZEC Close Short +1.34
Time2026-10-05 13:05
Size2.0800
Entry → Close$1,329.00 → $1,327.50
Fee$0.83
ZEC Close Short +1.88
Time2026-10-05 13:05
Size2.9200
Entry → Close$1,329.00 → $1,327.50
Fee$1.16
ZEC Close Short +3.09
Time2026-10-05 13:05
Size4.8000
Entry → Close$1,329.06 → $1,327.50
Fee$1.91
ZEC Close Short -103.30
Time2026-10-05 11:56
Size9.1500
Entry → Close$1,323.80 → $1,334.80
Fee$3.66
ZEC Close Short -40.98
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.80 → $1,334.80
Fee$1.45
ZEC Close Short -17.95
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,323.80 → $1,334.80
Fee$0.64
ZEC Close Short -22.01
Time2026-10-05 11:56
Size1.9500
Entry → Close$1,323.80 → $1,334.80
Fee$0.78
ZEC Close Short -11.41
Time2026-10-05 11:56
Size1.0200
Entry → Close$1,323.80 → $1,334.70
Fee$0.41
ZEC Close Short -71.61
Time2026-10-05 11:56
Size6.4000
Entry → Close$1,323.80 → $1,334.70
Fee$2.56
ZEC Close Short -15.22
Time2026-10-05 11:56
Size1.3600
Entry → Close$1,323.87 → $1,334.70
Fee$0.54
ZEC Close Short -0.78
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,323.90 → $1,334.70
Fee$0.03
ZEC Close Short -1.68
Time2026-10-05 11:56
Size0.1500
Entry → Close$1,323.90 → $1,334.70
Fee$0.06
ZEC Close Short -57.85
Time2026-10-05 11:56
Size5.1700
Entry → Close$1,323.90 → $1,334.70
Fee$2.07
ZEC Close Short -40.62
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.90 → $1,334.70
Fee$1.45
ZEC Close Short -17.79
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,323.90 → $1,334.70
Fee$0.64
ZEC Close Short -7.61
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,323.90 → $1,334.70
Fee$0.27
ZEC Close Short -21.82
Time2026-10-05 11:56
Size1.9500
Entry → Close$1,323.90 → $1,334.70
Fee$0.78
ZEC Close Short -18.96
Time2026-10-05 11:56
Size1.7100
Entry → Close$1,323.90 → $1,334.60
Fee$0.68
ZEC Close Short -0.78
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,323.90 → $1,334.60
Fee$0.03
ZEC Close Short -93.37
Time2026-10-05 11:56
Size8.4200
Entry → Close$1,323.90 → $1,334.60
Fee$3.37
ZEC Close Short -40.25
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.90 → $1,334.60
Fee$1.45
ZEC Close Short -14.86
Time2026-10-05 11:56
Size1.3400
Entry → Close$1,323.90 → $1,334.60
Fee$0.54
ZEC Close Short -11.42
Time2026-10-05 11:56
Size1.0300
Entry → Close$1,323.90 → $1,334.60
Fee$0.41
ZEC Close Short -21.62
Time2026-10-05 11:56
Size1.9500
Entry → Close$1,323.90 → $1,334.60
Fee$0.78
ZEC Close Short -8.13
Time2026-10-05 11:56
Size0.7400
Entry → Close$1,323.90 → $1,334.50
Fee$0.30
ZEC Close Short -168.36
Time2026-10-05 11:56
Size15.3200
Entry → Close$1,323.90 → $1,334.50
Fee$6.13
ZEC Close Short -12.53
Time2026-10-05 11:56
Size1.1400
Entry → Close$1,323.90 → $1,334.50
Fee$0.46
ZEC Close Short -23.74
Time2026-10-05 11:56
Size2.1600
Entry → Close$1,323.95 → $1,334.50
Fee$0.86
ZEC Close Short -123.96
Time2026-10-05 11:56
Size11.2800
Entry → Close$1,324.00 → $1,334.50
Fee$4.52
ZEC Close Short -40.00
Time2026-10-05 11:56
Size3.6400
Entry → Close$1,324.00 → $1,334.50
Fee$1.46
ZEC Close Short -0.77
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,324.00 → $1,334.50
Fee$0.03
ZEC Close Short -0.77
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,324.00 → $1,334.50
Fee$0.03
ZEC Close Short -21.43
Time2026-10-05 11:56
Size1.9500
Entry → Close$1,324.00 → $1,334.50
Fee$0.78
ZEC Close Short -21.34
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,324.06 → $1,334.40
Fee$0.78
ZEC Close Short -11.11
Time2026-10-05 11:56
Size1.0200
Entry → Close$1,324.10 → $1,334.40
Fee$0.41
ZEC Close Short -39.64
Time2026-10-05 11:56
Size3.6400
Entry → Close$1,324.10 → $1,334.40
Fee$1.46
ZEC Close Short -35.83
Time2026-10-05 11:56
Size3.2900
Entry → Close$1,324.10 → $1,334.40
Fee$1.32
ZEC Close Short -0.76
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,324.20 → $1,334.40
Fee$0.03
ZEC Close Short -17.31
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,324.20 → $1,334.40
Fee$0.64
ZEC Close Short -21.15
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,324.20 → $1,334.30
Fee$0.78
ZEC Close Short -178.24
Time2026-10-05 11:56
Size16.5200
Entry → Close$1,324.20 → $1,334.30
Fee$6.61
ZEC Close Short -3.67
Time2026-10-05 11:56
Size0.3400
Entry → Close$1,324.20 → $1,334.30
Fee$0.14
ZEC Close Short -11.00
Time2026-10-05 11:56
Size1.0200
Entry → Close$1,324.20 → $1,334.30
Fee$0.41
ZEC Close Short -39.16
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,324.20 → $1,334.30
Fee$1.45
ZEC Close Short -0.76
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,324.20 → $1,334.30
Fee$0.03
ZEC Close Short -14.24
Time2026-10-05 11:56
Size1.3200
Entry → Close$1,324.20 → $1,334.30
Fee$0.53
ZEC Close Short -17.15
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,324.20 → $1,334.30
Fee$0.64
ZEC Close Short -7.34
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,324.20 → $1,334.30
Fee$0.27
ZEC Close Short -0.22
Time2026-10-05 11:56
Size0.0200
Entry → Close$1,324.20 → $1,334.30
Fee$0.01
ZEC Close Short -38.80
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,324.20 → $1,334.20
Fee$1.45
ZEC Close Short -39.55
Time2026-10-05 11:56
Size3.7000
Entry → Close$1,324.20 → $1,334.20
Fee$1.48
ZEC Close Short -120.57
Time2026-10-05 11:56
Size11.2800
Entry → Close$1,324.28 → $1,334.20
Fee$4.51
ZEC Close Short -163.76
Time2026-10-05 11:56
Size15.3200
Entry → Close$1,324.40 → $1,334.20
Fee$6.13
ZEC Close Short -20.95
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,324.40 → $1,334.20
Fee$0.78
ZEC Close Short -560.97
Time2026-10-05 11:56
Size52.4800
Entry → Close$1,324.19 → $1,334.20
Fee$21.01
ZEC Close Short -1.07
Time2026-10-05 11:56
Size0.1000
Entry → Close$1,323.60 → $1,334.20
Fee$0.04
ZEC Close Short -2.46
Time2026-10-05 11:56
Size0.2300
Entry → Close$1,323.60 → $1,334.20
Fee$0.09
ZEC Close Short -0.75
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,323.60 → $1,334.20
Fee$0.03
ZEC Close Short -3.60
Time2026-10-05 11:56
Size0.3400
Entry → Close$1,323.60 → $1,334.10
Fee$0.14
ZEC Close Short -3.49
Time2026-10-05 11:56
Size0.3300
Entry → Close$1,323.60 → $1,334.10
Fee$0.13
ZEC Close Short -20.75
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,323.60 → $1,334.10
Fee$0.78
ZEC Close Short -7.20
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,323.60 → $1,334.10
Fee$0.27
ZEC Close Short -7.20
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,323.60 → $1,334.10
Fee$0.27
ZEC Close Short -1.59
Time2026-10-05 11:56
Size0.1500
Entry → Close$1,323.60 → $1,334.10
Fee$0.06
ZEC Close Short -396.99
Time2026-10-05 11:56
Size37.4900
Entry → Close$1,323.60 → $1,334.10
Fee$15.00
ZEC Close Short -2.44
Time2026-10-05 11:56
Size0.2300
Entry → Close$1,323.60 → $1,334.10
Fee$0.09
ZEC Close Short -31.66
Time2026-10-05 11:56
Size2.9900
Entry → Close$1,323.60 → $1,334.10
Fee$1.20
ZEC Close Short -38.54
Time2026-10-05 11:56
Size3.6400
Entry → Close$1,323.60 → $1,334.10
Fee$1.46
ZEC Close Short -0.74
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,323.60 → $1,334.10
Fee$0.03
ZEC Close Short -16.84
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,323.60 → $1,334.10
Fee$0.64
ZEC Close Short -104.89
Time2026-10-05 11:56
Size10.0000
Entry → Close$1,323.60 → $1,334.00
Fee$4.00
ZEC Close Short -1.36
Time2026-10-05 11:56
Size0.1300
Entry → Close$1,323.60 → $1,334.00
Fee$0.05
ZEC Close Short -38.08
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.60 → $1,334.00
Fee$1.45
ZEC Close Short -20.56
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,323.60 → $1,334.00
Fee$0.78
ZEC Close Short -7.13
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,323.60 → $1,334.00
Fee$0.27
ZEC Close Short -0.73
Time2026-10-05 11:56
Size0.0700
Entry → Close$1,323.60 → $1,334.00
Fee$0.03
ZEC Close Short -20.36
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,323.60 → $1,333.90
Fee$0.78
ZEC Close Short -31.06
Time2026-10-05 11:56
Size2.9900
Entry → Close$1,323.60 → $1,333.90
Fee$1.20
ZEC Close Short -9.35
Time2026-10-05 11:56
Size0.9000
Entry → Close$1,323.60 → $1,333.90
Fee$0.36
ZEC Close Short -7.06
Time2026-10-05 11:56
Size0.6800
Entry → Close$1,323.60 → $1,333.90
Fee$0.27
ZEC Close Short -104.10
Time2026-10-05 11:56
Size10.0200
Entry → Close$1,323.60 → $1,333.90
Fee$4.01
ZEC Close Short -159.16
Time2026-10-05 11:56
Size15.3200
Entry → Close$1,323.60 → $1,333.90
Fee$6.13
ZEC Close Short -54.44
Time2026-10-05 11:56
Size5.2400
Entry → Close$1,323.60 → $1,333.90
Fee$2.10
ZEC Close Short -2.39
Time2026-10-05 11:56
Size0.2300
Entry → Close$1,323.60 → $1,333.90
Fee$0.09
ZEC Close Short -37.82
Time2026-10-05 11:56
Size3.6400
Entry → Close$1,323.60 → $1,333.90
Fee$1.46
ZEC Close Short -1.14
Time2026-10-05 11:56
Size0.1100
Entry → Close$1,323.60 → $1,333.90
Fee$0.04
ZEC Close Short -78.54
Time2026-10-05 11:56
Size7.5600
Entry → Close$1,323.60 → $1,333.90
Fee$3.03
ZEC Close Short -20.06
Time2026-10-05 11:56
Size1.9500
Entry → Close$1,323.60 → $1,333.80
Fee$0.78
ZEC Close Short -30.76
Time2026-10-05 11:56
Size2.9900
Entry → Close$1,323.70 → $1,333.80
Fee$1.20
ZEC Close Short -16.36
Time2026-10-05 11:56
Size1.5900
Entry → Close$1,323.70 → $1,333.80
Fee$0.64
ZEC Close Short -15.74
Time2026-10-05 11:56
Size1.5300
Entry → Close$1,323.70 → $1,333.80
Fee$0.61
ZEC Close Short -3.09
Time2026-10-05 11:56
Size0.3000
Entry → Close$1,323.70 → $1,333.80
Fee$0.12
ZEC Close Short -20.17
Time2026-10-05 11:56
Size1.9600
Entry → Close$1,323.70 → $1,333.80
Fee$0.78
ZEC Close Short -8.85
Time2026-10-05 11:56
Size0.8600
Entry → Close$1,323.70 → $1,333.80
Fee$0.34
ZEC Close Short -3.70
Time2026-10-05 11:56
Size0.3600
Entry → Close$1,323.70 → $1,333.80
Fee$0.14
ZEC Close Short -6.28
Time2026-10-05 11:56
Size0.6100
Entry → Close$1,323.70 → $1,333.80
Fee$0.24
ZEC Close Short -37.45
Time2026-10-05 11:56
Size3.6400
Entry → Close$1,323.70 → $1,333.80
Fee$1.46
ZEC Close Short -30.47
Time2026-10-05 11:56
Size2.9900
Entry → Close$1,323.70 → $1,333.70
Fee$1.20
ZEC Close Short -36.99
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.72 → $1,333.70
Fee$1.45
ZEC Close Short -78.56
Time2026-10-05 11:56
Size7.7100
Entry → Close$1,323.83 → $1,333.70
Fee$3.08
ZEC Close Short -15.59
Time2026-10-05 11:56
Size1.5300
Entry → Close$1,323.90 → $1,333.70
Fee$0.61
ZEC Close Short -15.59
Time2026-10-05 11:56
Size1.5300
Entry → Close$1,323.90 → $1,333.70
Fee$0.61
ZEC Close Short -14.77
Time2026-10-05 11:56
Size1.4500
Entry → Close$1,323.90 → $1,333.70
Fee$0.58
ZEC Close Short -2.34
Time2026-10-05 11:56
Size0.2300
Entry → Close$1,323.90 → $1,333.70
Fee$0.09
ZEC Close Short -6.42
Time2026-10-05 11:56
Size0.6300
Entry → Close$1,323.90 → $1,333.70
Fee$0.25
ZEC Close Short -0.20
Time2026-10-05 11:56
Size0.0200
Entry → Close$1,323.90 → $1,333.70
Fee$0.01
ZEC Close Short -30.17
Time2026-10-05 11:56
Size2.9900
Entry → Close$1,323.90 → $1,333.60
Fee$1.20
ZEC Close Short -10.39
Time2026-10-05 11:56
Size1.0300
Entry → Close$1,323.90 → $1,333.60
Fee$0.41
ZEC Close Short -0.91
Time2026-10-05 11:56
Size0.0900
Entry → Close$1,323.90 → $1,333.60
Fee$0.04
ZEC Close Short -36.62
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,323.90 → $1,333.60
Fee$1.45
ZEC Close Short -6.26
Time2026-10-05 11:56
Size0.6200
Entry → Close$1,323.90 → $1,333.60
Fee$0.25
ZEC Close Short -15.03
Time2026-10-05 11:56
Size1.4900
Entry → Close$1,323.99 → $1,333.60
Fee$0.60
ZEC Close Short -24.07
Time2026-10-05 11:56
Size2.4100
Entry → Close$1,324.00 → $1,333.50
Fee$0.96
ZEC Close Short -2.30
Time2026-10-05 11:56
Size0.2300
Entry → Close$1,324.00 → $1,333.50
Fee$0.09
ZEC Close Short -34.96
Time2026-10-05 11:56
Size3.5000
Entry → Close$1,324.00 → $1,333.50
Fee$1.40
ZEC Close Short -6.19
Time2026-10-05 11:56
Size0.6200
Entry → Close$1,324.00 → $1,333.50
Fee$0.25
ZEC Close Short -36.26
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,324.00 → $1,333.50
Fee$1.45
ZEC Close Short -0.79
Time2026-10-05 11:56
Size0.0800
Entry → Close$1,324.00 → $1,333.40
Fee$0.03
ZEC Close Short -25.41
Time2026-10-05 11:56
Size2.5700
Entry → Close$1,324.00 → $1,333.40
Fee$1.03
ZEC Close Short -18.79
Time2026-10-05 11:56
Size1.9000
Entry → Close$1,324.00 → $1,333.40
Fee$0.76
ZEC Close Short -33.23
Time2026-10-05 11:56
Size3.3600
Entry → Close$1,324.13 → $1,333.40
Fee$1.34
ZEC Close Short -35.90
Time2026-10-05 11:56
Size3.6300
Entry → Close$1,324.20 → $1,333.40
Fee$1.45
ZEC Close Short -6.63
Time2026-10-05 11:56
Size0.6700
Entry → Close$1,324.20 → $1,333.40
Fee$0.27
ZEC Close Short -6.56
Time2026-10-05 11:56
Size0.6700
Entry → Close$1,324.20 → $1,333.30
Fee$0.27
ZEC Close Short -92.90
Time2026-10-05 11:25
Size11.5600
Entry → Close$1,316.28 → $1,323.40
Fee$4.59
ZEC Close Short -5.46
Time2026-10-05 11:25
Size0.6800
Entry → Close$1,316.30 → $1,323.40
Fee$0.27
ZEC Close Short -13.02
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,316.30 → $1,323.40
Fee$0.64
ZEC Close Short -8.36
Time2026-10-05 11:25
Size1.0400
Entry → Close$1,316.30 → $1,323.40
Fee$0.41
ZEC Close Short -9.16
Time2026-10-05 11:25
Size1.1400
Entry → Close$1,316.30 → $1,323.40
Fee$0.45
ZEC Close Short -15.51
Time2026-10-05 11:25
Size1.9300
Entry → Close$1,316.30 → $1,323.40
Fee$0.77
ZEC Close Short -59.92
Time2026-10-05 11:25
Size7.5500
Entry → Close$1,316.30 → $1,323.30
Fee$3.00
ZEC Close Short -3.02
Time2026-10-05 11:25
Size0.3800
Entry → Close$1,316.30 → $1,323.30
Fee$0.15
ZEC Close Short -719.92
Time2026-10-05 11:25
Size90.7100
Entry → Close$1,316.51 → $1,323.30
Fee$36.01
ZEC Close Short -8.10
Time2026-10-05 11:25
Size1.0200
Entry → Close$1,314.20 → $1,323.30
Fee$0.40
ZEC Close Short -1.19
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.20 → $1,323.30
Fee$0.06
ZEC Close Short -145.24
Time2026-10-05 11:25
Size18.3000
Entry → Close$1,314.25 → $1,323.30
Fee$7.26
ZEC Close Short -8.49
Time2026-10-05 11:25
Size1.0700
Entry → Close$1,314.30 → $1,323.30
Fee$0.42
ZEC Close Short -18.41
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.30 → $1,323.30
Fee$0.92
ZEC Close Short -257.86
Time2026-10-05 11:25
Size32.4900
Entry → Close$1,314.30 → $1,323.30
Fee$12.90
ZEC Close Short -2.70
Time2026-10-05 11:25
Size0.3400
Entry → Close$1,314.30 → $1,323.30
Fee$0.13
ZEC Close Short -15.32
Time2026-10-05 11:25
Size1.9300
Entry → Close$1,314.30 → $1,323.30
Fee$0.77
ZEC Close Short -0.08
Time2026-10-05 11:25
Size0.0100
Entry → Close$1,314.30 → $1,323.30
Fee$0.00
ZEC Close Short -2.59
Time2026-10-05 11:25
Size0.3300
Entry → Close$1,314.32 → $1,323.20
Fee$0.13
ZEC Close Short -888.58
Time2026-10-05 11:25
Size113.3900
Entry → Close$1,314.56 → $1,323.20
Fee$45.01
ZEC Close Short -1.02
Time2026-10-05 11:25
Size0.1300
Entry → Close$1,314.80 → $1,323.20
Fee$0.05
ZEC Close Short -0.63
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,314.80 → $1,323.20
Fee$0.03
ZEC Close Short -1.18
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.80 → $1,323.20
Fee$0.06
ZEC Close Short -1.18
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.80 → $1,323.20
Fee$0.06
ZEC Close Short -86.44
Time2026-10-05 11:25
Size11.0300
Entry → Close$1,314.86 → $1,323.20
Fee$4.38
ZEC Close Short -18.18
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.98 → $1,323.20
Fee$0.92
ZEC Close Short -10.66
Time2026-10-05 11:25
Size1.3600
Entry → Close$1,315.00 → $1,323.20
Fee$0.54
ZEC Close Short -12.70
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,314.09 → $1,323.20
Fee$0.64
ZEC Close Short -59.24
Time2026-10-05 11:25
Size7.5600
Entry → Close$1,314.00 → $1,323.20
Fee$3.00
ZEC Close Short -59.24
Time2026-10-05 11:25
Size7.5600
Entry → Close$1,314.06 → $1,323.20
Fee$3.00
ZEC Close Short -15.12
Time2026-10-05 11:25
Size1.9300
Entry → Close$1,314.10 → $1,323.20
Fee$0.77
ZEC Close Short -0.16
Time2026-10-05 11:25
Size0.0200
Entry → Close$1,314.10 → $1,323.20
Fee$0.01
ZEC Close Short -0.85
Time2026-10-05 11:25
Size0.1100
Entry → Close$1,314.10 → $1,323.10
Fee$0.04
ZEC Close Short -5.80
Time2026-10-05 11:25
Size0.7500
Entry → Close$1,314.10 → $1,323.10
Fee$0.30
ZEC Close Short -25.30
Time2026-10-05 11:25
Size3.2700
Entry → Close$1,314.10 → $1,323.10
Fee$1.30
ZEC Close Short -0.23
Time2026-10-05 11:25
Size0.0300
Entry → Close$1,314.10 → $1,323.10
Fee$0.01
ZEC Close Short -55.55
Time2026-10-05 11:25
Size7.1800
Entry → Close$1,314.10 → $1,323.10
Fee$2.85
ZEC Close Short -13.23
Time2026-10-05 11:25
Size1.7100
Entry → Close$1,314.10 → $1,323.10
Fee$0.68
ZEC Close Short -1.16
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.10 → $1,323.10
Fee$0.06
ZEC Close Short -17.95
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.10 → $1,323.10
Fee$0.92
ZEC Close Short -5.34
Time2026-10-05 11:25
Size0.6900
Entry → Close$1,314.10 → $1,323.10
Fee$0.27
ZEC Close Short -14.93
Time2026-10-05 11:25
Size1.9300
Entry → Close$1,314.10 → $1,323.10
Fee$0.77
ZEC Close Short -36.96
Time2026-10-05 11:25
Size4.8400
Entry → Close$1,314.10 → $1,323.00
Fee$1.92
ZEC Close Short -50.02
Time2026-10-05 11:25
Size6.5500
Entry → Close$1,314.10 → $1,323.00
Fee$2.60
ZEC Close Short -0.46
Time2026-10-05 11:25
Size0.0600
Entry → Close$1,314.10 → $1,323.00
Fee$0.02
ZEC Close Short -48.87
Time2026-10-05 11:25
Size6.4000
Entry → Close$1,314.15 → $1,323.00
Fee$2.54
ZEC Close Short -17.72
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.20 → $1,323.00
Fee$0.92
ZEC Close Short -84.23
Time2026-10-05 11:25
Size11.0300
Entry → Close$1,314.20 → $1,323.00
Fee$4.38
ZEC Close Short -0.61
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,314.20 → $1,323.00
Fee$0.03
ZEC Close Short -0.61
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,314.20 → $1,323.00
Fee$0.03
ZEC Close Short -7.94
Time2026-10-05 11:25
Size1.0400
Entry → Close$1,314.27 → $1,323.00
Fee$0.41
ZEC Close Short -12.37
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,314.30 → $1,323.00
Fee$0.64
ZEC Close Short -0.08
Time2026-10-05 11:25
Size0.0100
Entry → Close$1,314.30 → $1,323.00
Fee$0.00
ZEC Close Short -14.74
Time2026-10-05 11:25
Size1.9300
Entry → Close$1,314.30 → $1,323.00
Fee$0.77
ZEC Close Short -0.75
Time2026-10-05 11:25
Size0.1000
Entry → Close$1,314.30 → $1,322.90
Fee$0.04
ZEC Close Short -8.06
Time2026-10-05 11:25
Size1.0700
Entry → Close$1,314.30 → $1,322.90
Fee$0.42
ZEC Close Short -125.63
Time2026-10-05 11:25
Size16.6700
Entry → Close$1,314.30 → $1,322.90
Fee$6.62
ZEC Close Short -2.79
Time2026-10-05 11:25
Size0.3700
Entry → Close$1,314.30 → $1,322.90
Fee$0.15
ZEC Close Short -2.49
Time2026-10-05 11:25
Size0.3300
Entry → Close$1,314.30 → $1,322.90
Fee$0.13
ZEC Close Short -2.71
Time2026-10-05 11:25
Size0.3600
Entry → Close$1,314.30 → $1,322.90
Fee$0.14
ZEC Close Short -137.92
Time2026-10-05 11:25
Size18.3000
Entry → Close$1,314.30 → $1,322.90
Fee$7.26
ZEC Close Short -17.48
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.33 → $1,322.90
Fee$0.92
ZEC Close Short -35.50
Time2026-10-05 11:25
Size4.7100
Entry → Close$1,314.40 → $1,322.90
Fee$1.87
ZEC Close Short -7.69
Time2026-10-05 11:25
Size1.0200
Entry → Close$1,314.40 → $1,322.90
Fee$0.40
ZEC Close Short -1.13
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.40 → $1,322.90
Fee$0.06
ZEC Close Short -14.62
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,314.40 → $1,322.90
Fee$0.77
ZEC Close Short -0.22
Time2026-10-05 11:25
Size0.0300
Entry → Close$1,314.40 → $1,322.80
Fee$0.01
ZEC Close Short -47.82
Time2026-10-05 11:25
Size6.4300
Entry → Close$1,314.48 → $1,322.80
Fee$2.55
ZEC Close Short -17.25
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,314.50 → $1,322.80
Fee$0.92
ZEC Close Short -1.12
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.50 → $1,322.80
Fee$0.06
ZEC Close Short -1.12
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.50 → $1,322.80
Fee$0.06
ZEC Close Short -12.05
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,314.50 → $1,322.80
Fee$0.64
ZEC Close Short -0.67
Time2026-10-05 11:25
Size0.0900
Entry → Close$1,314.50 → $1,322.80
Fee$0.04
ZEC Close Short -14.43
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,314.50 → $1,322.80
Fee$0.77
ZEC Close Short -1.10
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,314.50 → $1,322.70
Fee$0.06
ZEC Close Short -388.31
Time2026-10-05 11:25
Size52.9300
Entry → Close$1,314.50 → $1,322.70
Fee$21.00
ZEC Close Short -0.95
Time2026-10-05 11:25
Size0.1300
Entry → Close$1,322.70 → $1,322.70
Fee$0.05
ZEC Close Short -29.20
Time2026-10-05 11:25
Size3.9800
Entry → Close$1,322.70 → $1,322.70
Fee$1.58
ZEC Close Short -3.30
Time2026-10-05 11:25
Size0.4500
Entry → Close$1,322.70 → $1,322.70
Fee$0.18
ZEC Close Short -17.02
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.70 → $1,322.70
Fee$0.92
ZEC Close Short -4.84
Time2026-10-05 11:25
Size0.6600
Entry → Close$1,322.70 → $1,322.70
Fee$0.26
ZEC Close Short -4.99
Time2026-10-05 11:25
Size0.6800
Entry → Close$1,322.70 → $1,322.70
Fee$0.27
ZEC Close Short -1.10
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.70 → $1,322.70
Fee$0.06
ZEC Close Short -5.06
Time2026-10-05 11:25
Size0.6900
Entry → Close$1,322.70 → $1,322.70
Fee$0.27
ZEC Close Short -14.23
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,322.70 → $1,322.70
Fee$0.77
ZEC Close Short -72.58
Time2026-10-05 11:25
Size10.0300
Entry → Close$1,322.60 → $1,322.60
Fee$3.98
ZEC Close Short -0.58
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,322.60 → $1,322.60
Fee$0.03
ZEC Close Short -1.16
Time2026-10-05 11:25
Size0.1600
Entry → Close$1,322.60 → $1,322.60
Fee$0.06
ZEC Close Short -0.58
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,322.60 → $1,322.60
Fee$0.03
ZEC Close Short -132.42
Time2026-10-05 11:25
Size18.3000
Entry → Close$1,322.60 → $1,322.60
Fee$7.26
ZEC Close Short -38.28
Time2026-10-05 11:25
Size5.2900
Entry → Close$1,322.60 → $1,322.60
Fee$2.10
ZEC Close Short -9.91
Time2026-10-05 11:25
Size1.3700
Entry → Close$1,322.60 → $1,322.60
Fee$0.54
ZEC Close Short -16.79
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.60 → $1,322.60
Fee$0.92
ZEC Close Short -1.09
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.60 → $1,322.60
Fee$0.06
ZEC Close Short -7.53
Time2026-10-05 11:25
Size1.0400
Entry → Close$1,322.60 → $1,322.60
Fee$0.41
ZEC Close Short -11.72
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,322.60 → $1,322.60
Fee$0.64
ZEC Close Short -14.04
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,322.60 → $1,322.60
Fee$0.77
ZEC Close Short -60.80
Time2026-10-05 11:25
Size8.5200
Entry → Close$1,322.50 → $1,322.50
Fee$3.38
ZEC Close Short -1.36
Time2026-10-05 11:25
Size0.1900
Entry → Close$1,322.50 → $1,322.50
Fee$0.08
ZEC Close Short -0.57
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,322.50 → $1,322.50
Fee$0.03
ZEC Close Short -37.18
Time2026-10-05 11:25
Size5.2100
Entry → Close$1,322.50 → $1,322.50
Fee$2.07
ZEC Close Short -78.71
Time2026-10-05 11:25
Size11.0300
Entry → Close$1,322.50 → $1,322.50
Fee$4.38
ZEC Close Short -11.56
Time2026-10-05 11:25
Size1.6200
Entry → Close$1,322.50 → $1,322.50
Fee$0.64
ZEC Close Short -71.36
Time2026-10-05 11:25
Size10.0000
Entry → Close$1,322.50 → $1,322.50
Fee$3.97
ZEC Close Short -21.55
Time2026-10-05 11:25
Size3.0200
Entry → Close$1,322.50 → $1,322.50
Fee$1.20
ZEC Close Short -2.35
Time2026-10-05 11:25
Size0.3300
Entry → Close$1,322.50 → $1,322.50
Fee$0.13
ZEC Close Short -16.56
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.50 → $1,322.50
Fee$0.92
ZEC Close Short -1.07
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.50 → $1,322.50
Fee$0.06
ZEC Close Short -13.84
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,322.50 → $1,322.50
Fee$0.77
ZEC Close Short -0.56
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,322.40 → $1,322.40
Fee$0.03
ZEC Close Short -16.32
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.40 → $1,322.40
Fee$0.92
ZEC Close Short -15.34
Time2026-10-05 11:25
Size2.1800
Entry → Close$1,322.40 → $1,322.40
Fee$0.86
ZEC Close Short -266.11
Time2026-10-05 11:25
Size37.8200
Entry → Close$1,322.40 → $1,322.40
Fee$15.00
ZEC Close Short -0.91
Time2026-10-05 11:25
Size0.1300
Entry → Close$1,322.40 → $1,322.40
Fee$0.05
ZEC Close Short -21.25
Time2026-10-05 11:25
Size3.0200
Entry → Close$1,322.40 → $1,322.40
Fee$1.20
ZEC Close Short -9.64
Time2026-10-05 11:25
Size1.3700
Entry → Close$1,322.40 → $1,322.40
Fee$0.54
ZEC Close Short -1.06
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.40 → $1,322.40
Fee$0.06
ZEC Close Short -13.65
Time2026-10-05 11:25
Size1.9400
Entry → Close$1,322.40 → $1,322.40
Fee$0.77
ZEC Close Short -0.69
Time2026-10-05 11:25
Size0.1000
Entry → Close$1,322.30 → $1,322.30
Fee$0.04
ZEC Close Short -0.35
Time2026-10-05 11:25
Size0.0500
Entry → Close$1,322.30 → $1,322.30
Fee$0.02
ZEC Close Short -119.72
Time2026-10-05 11:25
Size17.2600
Entry → Close$1,322.30 → $1,322.30
Fee$6.85
ZEC Close Short -0.55
Time2026-10-05 11:25
Size0.0800
Entry → Close$1,322.30 → $1,322.30
Fee$0.03
ZEC Close Short -0.76
Time2026-10-05 11:25
Size0.1100
Entry → Close$1,322.30 → $1,322.30
Fee$0.04
ZEC Close Short -14.29
Time2026-10-05 11:25
Size2.0600
Entry → Close$1,322.30 → $1,322.30
Fee$0.82
ZEC Close Short -4.79
Time2026-10-05 11:25
Size0.6900
Entry → Close$1,322.30 → $1,322.30
Fee$0.27
ZEC Close Short -16.09
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.30 → $1,322.30
Fee$0.92
ZEC Close Short -0.76
Time2026-10-05 11:25
Size0.1100
Entry → Close$1,322.30 → $1,322.30
Fee$0.04
ZEC Close Short -1.04
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.30 → $1,322.30
Fee$0.06
ZEC Close Short -1.04
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.30 → $1,322.30
Fee$0.06
ZEC Close Short -68.77
Time2026-10-05 11:25
Size10.0600
Entry → Close$1,322.20 → $1,322.20
Fee$3.99
ZEC Close Short -20.65
Time2026-10-05 11:25
Size3.0200
Entry → Close$1,322.20 → $1,322.20
Fee$1.20
ZEC Close Short -14.08
Time2026-10-05 11:25
Size2.0600
Entry → Close$1,322.20 → $1,322.20
Fee$0.82
ZEC Close Short -1.03
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.20 → $1,322.20
Fee$0.06
ZEC Close Short -6.15
Time2026-10-05 11:25
Size0.9000
Entry → Close$1,322.20 → $1,322.20
Fee$0.36
ZEC Close Short -9.37
Time2026-10-05 11:25
Size1.3700
Entry → Close$1,322.20 → $1,322.20
Fee$0.54
ZEC Close Short -0.41
Time2026-10-05 11:25
Size0.0600
Entry → Close$1,322.20 → $1,322.20
Fee$0.02
ZEC Close Short -26.66
Time2026-10-05 11:25
Size3.9000
Entry → Close$1,322.20 → $1,322.20
Fee$1.55
ZEC Close Short -15.86
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.20 → $1,322.20
Fee$0.92
ZEC Close Short -1.03
Time2026-10-05 11:25
Size0.1500
Entry → Close$1,322.20 → $1,322.20
Fee$0.06
ZEC Close Short -0.21
Time2026-10-05 11:25
Size0.0300
Entry → Close$1,322.20 → $1,322.20
Fee$0.01
ZEC Close Short -5.05
Time2026-10-05 11:25
Size0.7500
Entry → Close$1,322.10 → $1,322.10
Fee$0.30
ZEC Close Short -13.88
Time2026-10-05 11:25
Size2.0600
Entry → Close$1,322.10 → $1,322.10
Fee$0.82
ZEC Close Short -20.34
Time2026-10-05 11:25
Size3.0200
Entry → Close$1,322.10 → $1,322.10
Fee$1.20
ZEC Close Short -9.16
Time2026-10-05 11:25
Size1.3600
Entry → Close$1,322.10 → $1,322.10
Fee$0.54
ZEC Close Short -26.41
Time2026-10-05 11:25
Size3.9200
Entry → Close$1,322.10 → $1,322.10
Fee$1.55
ZEC Close Short -0.27
Time2026-10-05 11:25
Size0.0400
Entry → Close$1,322.10 → $1,322.10
Fee$0.02
ZEC Close Short -15.63
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.10 → $1,322.10
Fee$0.92
ZEC Close Short -1.99
Time2026-10-05 11:25
Size0.3000
Entry → Close$1,322.00 → $1,322.00
Fee$0.12
ZEC Close Short -20.04
Time2026-10-05 11:25
Size3.0200
Entry → Close$1,322.00 → $1,322.00
Fee$1.20
ZEC Close Short -1.66
Time2026-10-05 11:25
Size0.2500
Entry → Close$1,322.00 → $1,322.00
Fee$0.10
ZEC Close Short -51.36
Time2026-10-05 11:25
Size7.7400
Entry → Close$1,322.00 → $1,322.00
Fee$3.07
ZEC Close Short -10.55
Time2026-10-05 11:25
Size1.5900
Entry → Close$1,322.00 → $1,322.00
Fee$0.63
ZEC Close Short -10.55
Time2026-10-05 11:25
Size1.5900
Entry → Close$1,322.00 → $1,322.00
Fee$0.63
ZEC Close Short -15.40
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,322.00 → $1,322.00
Fee$0.92
ZEC Close Short -25.42
Time2026-10-05 11:25
Size3.8300
Entry → Close$1,322.00 → $1,322.00
Fee$1.52
ZEC Close Short -0.20
Time2026-10-05 11:25
Size0.0300
Entry → Close$1,322.00 → $1,322.00
Fee$0.01
ZEC Close Short -8.95
Time2026-10-05 11:25
Size1.3700
Entry → Close$1,321.90 → $1,321.90
Fee$0.54
ZEC Close Short -23.01
Time2026-10-05 11:25
Size3.5200
Entry → Close$1,321.90 → $1,321.90
Fee$1.40
ZEC Close Short -10.26
Time2026-10-05 11:25
Size1.5700
Entry → Close$1,321.90 → $1,321.90
Fee$0.62
ZEC Close Short -9.54
Time2026-10-05 11:25
Size1.4600
Entry → Close$1,321.90 → $1,321.90
Fee$0.58
ZEC Close Short -0.07
Time2026-10-05 11:25
Size0.0100
Entry → Close$1,321.90 → $1,321.90
Fee$0.00
ZEC Close Short -0.59
Time2026-10-05 11:25
Size0.0900
Entry → Close$1,321.90 → $1,321.90
Fee$0.04
ZEC Close Short -15.16
Time2026-10-05 11:25
Size2.3200
Entry → Close$1,321.90 → $1,321.90
Fee$0.92
ZEC Close Short -6.69
Time2026-10-05 11:25
Size1.0400
Entry → Close$1,321.80 → $1,321.80
Fee$0.41
ZEC Close Short -23.36
Time2026-10-05 11:25
Size3.6300
Entry → Close$1,321.80 → $1,321.80
Fee$1.44
ZEC Close Short -1.93
Time2026-10-05 11:25
Size0.3000
Entry → Close$1,321.80 → $1,321.80
Fee$0.12
ZEC Close Short -9.72
Time2026-10-05 11:25
Size1.5100
Entry → Close$1,321.80 → $1,321.80
Fee$0.60
ZEC Close Short -24.01
Time2026-10-05 11:25
Size3.7300
Entry → Close$1,321.80 → $1,321.80
Fee$1.48
ZEC Close Short -0.45
Time2026-10-05 11:25
Size0.0700
Entry → Close$1,321.80 → $1,321.80
Fee$0.03
ZEC Close Short -0.45
Time2026-10-05 11:25
Size0.0700
Entry → Close$1,321.80 → $1,321.80
Fee$0.03
ZEC Close Short -16.35
Time2026-10-05 11:25
Size2.5400
Entry → Close$1,321.80 → $1,321.80
Fee$1.01
ZEC Close Short -14.74
Time2026-10-05 11:25
Size2.2900
Entry → Close$1,321.80 → $1,321.80
Fee$0.91
ZEC Close Short -14.87
Time2026-10-05 11:25
Size2.3100
Entry → Close$1,321.80 → $1,321.80
Fee$0.92
ZEC Close Short -12.16
Time2026-10-05 11:25
Size1.8900
Entry → Close$1,321.80 → $1,321.80
Fee$0.75
ZEC Close Short -0.13
Time2026-10-05 11:25
Size0.0200
Entry → Close$1,321.80 → $1,321.80
Fee$0.01
ZEC Close Short -11.58
Time2026-10-05 11:25
Size1.8000
Entry → Close$1,321.80 → $1,321.80
Fee$0.71
MU xyz Close Long -2.22
Time2026-10-05 11:06
Size0.1980
Entry → Close$1,067.80 → $1,067.80
Fee$0.01
MU xyz Close Long -19.14
Time2026-10-05 11:06
Size1.7230
Entry → Close$1,067.90 → $1,067.90
Fee$0.11
MU xyz Close Long -15.59
Time2026-10-05 11:06
Size1.4040
Entry → Close$1,067.90 → $1,067.90
Fee$0.09
MU xyz Close Long -359.35
Time2026-10-05 11:06
Size32.3560
Entry → Close$1,067.90 → $1,067.90
Fee$2.07
MU xyz Close Long -10.30
Time2026-10-05 11:06
Size0.9360
Entry → Close$1,068.00 → $1,068.00
Fee$0.06
MU xyz Close Long -109.42
Time2026-10-05 11:06
Size9.8520
Entry → Close$1,067.90 → $1,067.90
Fee$0.63
MU xyz Close Long -18.82
Time2026-10-05 11:06
Size1.7100
Entry → Close$1,068.00 → $1,068.00
Fee$0.11
MU xyz Close Long -2.78
Time2026-10-05 11:06
Size0.2460
Entry → Close$1,067.70 → $1,067.70
Fee$0.02
MU xyz Close Long -19.92
Time2026-10-05 11:06
Size1.7620
Entry → Close$1,067.70 → $1,067.70
Fee$0.11
MU xyz Close Long -10.59
Time2026-10-05 11:06
Size0.9370
Entry → Close$1,067.70 → $1,067.70
Fee$0.06
MU xyz Close Long -15.45
Time2026-10-05 11:06
Size1.3790
Entry → Close$1,067.80 → $1,067.80
Fee$0.09
MU xyz Close Long -4.73
Time2026-10-05 11:06
Size0.4220
Entry → Close$1,067.80 → $1,067.80
Fee$0.03
MU xyz Close Long -10.50
Time2026-10-05 11:06
Size0.9370
Entry → Close$1,067.80 → $1,067.80
Fee$0.06
MU xyz Close Long -15.74
Time2026-10-05 11:06
Size1.4050
Entry → Close$1,067.80 → $1,067.80
Fee$0.09
MU xyz Close Long -4.12
Time2026-10-05 11:06
Size0.3680
Entry → Close$1,067.80 → $1,067.80
Fee$0.02
MU xyz Close Long -19.13
Time2026-10-05 11:06
Size1.7070
Entry → Close$1,067.80 → $1,067.80
Fee$0.11
MU xyz Close Long -19.13
Time2026-10-05 11:06
Size1.7070
Entry → Close$1,067.80 → $1,067.80
Fee$0.11
MU xyz Close Long -10.40
Time2026-10-05 11:06
Size0.9360
Entry → Close$1,067.90 → $1,067.90
Fee$0.06
MU xyz Close Long -18.96
Time2026-10-05 11:06
Size1.7070
Entry → Close$1,067.90 → $1,067.90
Fee$0.11
MU xyz Close Long -18.96
Time2026-10-05 11:06
Size1.7070
Entry → Close$1,067.90 → $1,067.90
Fee$0.11
MU xyz Close Long -18.96
Time2026-10-05 11:06
Size1.7070
Entry → Close$1,067.90 → $1,067.90
Fee$0.11
BRENTOIL xyz Close Short -14.51
Time2026-10-05 11:00
Size21.0600
Entry → Close$101.89 → $102.58
Fee$0.13
BRENTOIL xyz Close Short -671.93
Time2026-10-05 11:00
Size975.0000
Entry → Close$101.89 → $102.58
Fee$6.00
BRENTOIL xyz Close Short -167.95
Time2026-10-05 11:00
Size243.7100
Entry → Close$101.90 → $102.58
Fee$1.50
BRENTOIL xyz Close Short -0.33
Time2026-10-05 11:00
Size0.4800
Entry → Close$101.90 → $102.58
Fee$0.00
BRENTOIL xyz Close Short -99.32
Time2026-10-05 11:00
Size146.2400
Entry → Close$101.90 → $102.57
Fee$0.90
BRENTOIL xyz Close Short -6.62
Time2026-10-05 11:00
Size9.7500
Entry → Close$101.90 → $102.57
Fee$0.06
BRENTOIL xyz Close Short -331.09
Time2026-10-05 11:00
Size487.5100
Entry → Close$101.90 → $102.57
Fee$3.00
BRENTOIL xyz Close Short -0.41
Time2026-10-05 11:00
Size0.6000
Entry → Close$101.90 → $102.57
Fee$0.00
BRENTOIL xyz Close Short -11.81
Time2026-10-05 11:00
Size17.3900
Entry → Close$101.90 → $102.57
Fee$0.11
BRENTOIL xyz Close Short -63.29
Time2026-10-05 11:00
Size93.1900
Entry → Close$101.90 → $102.57
Fee$0.57
BRENTOIL xyz Close Short -39.56
Time2026-10-05 11:00
Size59.1200
Entry → Close$101.90 → $102.56
Fee$0.36
BRENTOIL xyz Close Short -24.80
Time2026-10-05 11:00
Size37.0600
Entry → Close$101.90 → $102.56
Fee$0.23
BRENTOIL xyz Close Short -11.64
Time2026-10-05 11:00
Size17.3900
Entry → Close$101.90 → $102.56
Fee$0.11
BRENTOIL xyz Close Short -4.51
Time2026-10-05 11:00
Size6.7400
Entry → Close$101.90 → $102.56
Fee$0.04
BRENTOIL xyz Close Short -32.13
Time2026-10-05 11:00
Size48.7500
Entry → Close$101.90 → $102.55
Fee$0.30
BRENTOIL xyz Close Short -79.55
Time2026-10-05 11:00
Size110.6100
Entry → Close$101.88 → $102.61
Fee$0.68
BRENTOIL xyz Close Short -28.77
Time2026-10-05 11:00
Size40.0000
Entry → Close$101.88 → $102.61
Fee$0.25
BRENTOIL xyz Close Short -16.56
Time2026-10-05 11:00
Size23.0300
Entry → Close$101.88 → $102.61
Fee$0.14
BRENTOIL xyz Close Short -659.01
Time2026-10-05 11:00
Size916.3700
Entry → Close$101.88 → $102.61
Fee$5.64
BRENTOIL xyz Close Short -0.36
Time2026-10-05 11:00
Size0.5000
Entry → Close$101.89 → $102.61
Fee$0.00
BRENTOIL xyz Close Short -4.83
Time2026-10-05 11:00
Size6.7100
Entry → Close$101.89 → $102.61
Fee$0.04
BRENTOIL xyz Close Short -29.32
Time2026-10-05 11:00
Size40.7700
Entry → Close$101.89 → $102.61
Fee$0.25
BRENTOIL xyz Close Short -34.56
Time2026-10-05 11:00
Size48.7300
Entry → Close$101.89 → $102.60
Fee$0.30
BRENTOIL xyz Close Short -0.69
Time2026-10-05 11:00
Size0.9700
Entry → Close$101.89 → $102.60
Fee$0.01
BRENTOIL xyz Close Short -23.59
Time2026-10-05 11:00
Size33.2700
Entry → Close$101.89 → $102.60
Fee$0.20
BRENTOIL xyz Close Short -41.95
Time2026-10-05 11:00
Size59.1600
Entry → Close$101.89 → $102.60
Fee$0.36
BRENTOIL xyz Close Short -16.33
Time2026-10-05 11:00
Size23.0300
Entry → Close$101.89 → $102.60
Fee$0.14
BRENTOIL xyz Close Short -0.14
Time2026-10-05 11:00
Size0.2000
Entry → Close$101.89 → $102.60
Fee$0.00
BRENTOIL xyz Close Short -3.55
Time2026-10-05 11:00
Size5.0000
Entry → Close$101.89 → $102.60
Fee$0.03
BRENTOIL xyz Close Short -0.68
Time2026-10-05 11:00
Size0.9700
Entry → Close$101.89 → $102.59
Fee$0.01
BRENTOIL xyz Close Short -7.32
Time2026-10-05 11:00
Size10.4700
Entry → Close$101.89 → $102.59
Fee$0.06
BRENTOIL xyz Close Short -18.93
Time2026-10-05 11:00
Size27.0800
Entry → Close$101.89 → $102.59
Fee$0.17
BRENTOIL xyz Close Short -16.10
Time2026-10-05 11:00
Size23.0300
Entry → Close$101.89 → $102.59
Fee$0.14
BRENTOIL xyz Close Short -7.32
Time2026-10-05 11:00
Size10.4700
Entry → Close$101.89 → $102.59
Fee$0.06
BRENTOIL xyz Close Short -42.30
Time2026-10-05 11:00
Size62.2900
Entry → Close$101.89 → $102.57
Fee$0.38
BRENTOIL xyz Close Short -20.23
Time2026-10-05 08:37
Size25.8100
Entry → Close$101.50 → $102.61
Fee$0.16
BRENTOIL xyz Close Short -4.58
Time2026-10-05 08:37
Size5.8500
Entry → Close$101.50 → $102.61
Fee$0.04
BRENTOIL xyz Close Short -229.73
Time2026-10-05 08:37
Size293.1500
Entry → Close$101.50 → $102.61
Fee$1.80
BRENTOIL xyz Close Short -0.39
Time2026-10-05 08:37
Size0.5000
Entry → Close$101.50 → $102.61
Fee$0.00
BRENTOIL xyz Close Short -69.63
Time2026-10-05 08:37
Size90.0000
Entry → Close$101.50 → $102.60
Fee$0.55
BRENTOIL xyz Close Short -3.60
Time2026-10-05 08:37
Size4.6500
Entry → Close$102.60 → $102.60
Fee$0.03
BRENTOIL xyz Close Short -44.05
Time2026-10-05 08:37
Size56.9400
Entry → Close$102.60 → $102.60
Fee$0.35
BRENTOIL xyz Close Short -0.76
Time2026-10-05 08:37
Size0.9800
Entry → Close$102.60 → $102.60
Fee$0.01
BRENTOIL xyz Close Short -12.87
Time2026-10-05 08:37
Size16.6400
Entry → Close$102.60 → $102.60
Fee$0.10
BRENTOIL xyz Close Short -27.02
Time2026-10-05 08:37
Size34.9200
Entry → Close$102.60 → $102.60
Fee$0.21
BRENTOIL xyz Close Short -4.53
Time2026-10-05 08:37
Size5.8500
Entry → Close$102.60 → $102.60
Fee$0.04
BRENTOIL xyz Close Short -5.23
Time2026-10-05 08:37
Size6.7600
Entry → Close$102.60 → $102.60
Fee$0.04
BRENTOIL xyz Close Short -19.34
Time2026-10-05 08:37
Size25.0000
Entry → Close$102.60 → $102.60
Fee$0.15
BRENTOIL xyz Close Short -3.87
Time2026-10-05 08:37
Size5.0000
Entry → Close$102.60 → $102.60
Fee$0.03
BRENTOIL xyz Close Short -372.21
Time2026-10-05 08:37
Size487.4100
Entry → Close$102.59 → $102.59
Fee$3.00
BRENTOIL xyz Close Short -68.73
Time2026-10-05 08:37
Size90.0000
Entry → Close$102.59 → $102.59
Fee$0.55
BRENTOIL xyz Close Short -744.37
Time2026-10-05 08:37
Size974.7500
Entry → Close$102.59 → $102.59
Fee$6.00
BRENTOIL xyz Close Short -223.57
Time2026-10-05 08:37
Size292.7600
Entry → Close$102.59 → $102.59
Fee$1.80
BRENTOIL xyz Close Short -47.63
Time2026-10-05 08:37
Size62.3700
Entry → Close$102.59 → $102.59
Fee$0.38
BRENTOIL xyz Close Short -71.55
Time2026-10-05 08:37
Size93.7000
Entry → Close$102.59 → $102.59
Fee$0.58
BRENTOIL xyz Close Short -1.26
Time2026-10-05 08:37
Size1.6500
Entry → Close$102.59 → $102.59
Fee$0.01
BRENTOIL xyz Close Short -12.71
Time2026-10-05 08:37
Size16.6400
Entry → Close$102.59 → $102.59
Fee$0.10
BRENTOIL xyz Close Short -26.67
Time2026-10-05 08:37
Size34.9200
Entry → Close$102.59 → $102.59
Fee$0.21
BRENTOIL xyz Close Short -167.48
Time2026-10-05 08:37
Size219.3100
Entry → Close$102.59 → $102.59
Fee$1.35
BRENTOIL xyz Close Short -4.47
Time2026-10-05 08:37
Size5.8500
Entry → Close$102.59 → $102.59
Fee$0.04
BRENTOIL xyz Close Short -1.47
Time2026-10-05 08:37
Size1.9500
Entry → Close$102.58 → $102.58
Fee$0.01
BRENTOIL xyz Close Short -42.91
Time2026-10-05 08:37
Size56.9400
Entry → Close$102.58 → $102.58
Fee$0.35
BRENTOIL xyz Close Short -12.54
Time2026-10-05 08:37
Size16.6400
Entry → Close$102.58 → $102.58
Fee$0.10
BRENTOIL xyz Close Short -9.96
Time2026-10-05 08:37
Size13.2200
Entry → Close$102.58 → $102.58
Fee$0.08
BRENTOIL xyz Close Short -26.32
Time2026-10-05 08:37
Size34.9200
Entry → Close$102.58 → $102.58
Fee$0.21
BRENTOIL xyz Close Short -5.09
Time2026-10-05 08:37
Size6.7600
Entry → Close$102.58 → $102.58
Fee$0.04
BRENTOIL xyz Close Short -221.06
Time2026-10-05 08:37
Size293.3200
Entry → Close$102.58 → $102.58
Fee$1.81
BRENTOIL xyz Close Short -0.17
Time2026-10-05 08:37
Size0.2300
Entry → Close$102.58 → $102.58
Fee$0.00
BRENTOIL xyz Close Short -29.37
Time2026-10-05 08:37
Size39.4900
Entry → Close$102.57 → $102.57
Fee$0.24
BRENTOIL xyz Close Short -0.45
Time2026-10-05 08:37
Size0.6000
Entry → Close$102.57 → $102.57
Fee$0.00
BRENTOIL xyz Close Short -5.01
Time2026-10-05 08:37
Size6.7400
Entry → Close$102.57 → $102.57
Fee$0.04
BRENTOIL xyz Close Short -4.35
Time2026-10-05 08:37
Size5.8500
Entry → Close$102.57 → $102.57
Fee$0.04
BRENTOIL xyz Close Short -46.39
Time2026-10-05 08:37
Size62.3800
Entry → Close$102.57 → $102.57
Fee$0.38
BRENTOIL xyz Close Short -205.82
Time2026-10-05 08:37
Size276.7700
Entry → Close$102.57 → $102.57
Fee$1.70
BRENTOIL xyz Close Short -101.00
Time2026-10-05 08:37
Size135.8100
Entry → Close$102.57 → $102.57
Fee$0.84
BRENTOIL xyz Close Short -12.37
Time2026-10-05 08:37
Size16.6400
Entry → Close$102.57 → $102.57
Fee$0.10
BRENTOIL xyz Close Short -25.97
Time2026-10-05 08:37
Size34.9200
Entry → Close$102.57 → $102.57
Fee$0.21
BRENTOIL xyz Close Short -262.11
Time2026-10-05 08:37
Size352.4600
Entry → Close$102.57 → $102.57
Fee$2.17
BRENTOIL xyz Close Short -0.11
Time2026-10-05 08:37
Size0.1500
Entry → Close$102.57 → $102.57
Fee$0.00
BRENTOIL xyz Close Short -1.07
Time2026-10-05 08:37
Size1.4600
Entry → Close$102.56 → $102.56
Fee$0.01
BRENTOIL xyz Close Short -4.30
Time2026-10-05 08:37
Size5.8600
Entry → Close$102.56 → $102.56
Fee$0.04
BRENTOIL xyz Close Short -8.47
Time2026-10-05 08:37
Size11.5400
Entry → Close$102.56 → $102.56
Fee$0.07
BRENTOIL xyz Close Short -671.38
Time2026-10-05 08:37
Size915.1200
Entry → Close$102.56 → $102.56
Fee$5.63
BRENTOIL xyz Close Short -12.21
Time2026-10-05 08:37
Size16.6400
Entry → Close$102.56 → $102.56
Fee$0.10
BRENTOIL xyz Close Short -143.06
Time2026-10-05 08:37
Size195.0000
Entry → Close$102.56 → $102.56
Fee$1.20
BRENTOIL xyz Close Short -178.83
Time2026-10-05 08:37
Size243.7500
Entry → Close$102.56 → $102.56
Fee$1.50
BRENTOIL xyz Close Short -0.71
Time2026-10-05 08:37
Size0.9800
Entry → Close$102.55 → $102.55
Fee$0.01
BRENTOIL xyz Close Short -65.48
Time2026-10-05 08:37
Size90.4800
Entry → Close$102.55 → $102.55
Fee$0.56
ZEC Close Short +7.97
Time2026-10-05 08:31
Size1.4700
Entry → Close$1,342.30 → $1,342.30
Fee$0.59
ZEC Close Short +0.65
Time2026-10-05 08:31
Size0.1200
Entry → Close$1,342.30 → $1,342.30
Fee$0.05
ZEC Close Short +10.30
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,342.30 → $1,342.30
Fee$0.77
ZEC Close Short +0.38
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.30 → $1,342.30
Fee$0.03
ZEC Close Short +493.64
Time2026-10-05 08:31
Size89.4300
Entry → Close$1,342.20 → $1,342.20
Fee$36.01
ZEC Close Short +27.60
Time2026-10-05 08:31
Size5.0000
Entry → Close$1,342.20 → $1,342.20
Fee$2.01
ZEC Close Short +0.44
Time2026-10-05 08:31
Size0.0800
Entry → Close$1,342.20 → $1,342.20
Fee$0.03
ZEC Close Short +90.69
Time2026-10-05 08:31
Size16.4300
Entry → Close$1,342.20 → $1,342.20
Fee$6.62
ZEC Close Short +14.35
Time2026-10-05 08:31
Size2.6000
Entry → Close$1,342.20 → $1,342.20
Fee$1.05
ZEC Close Short +18.11
Time2026-10-05 08:31
Size3.2800
Entry → Close$1,342.20 → $1,342.20
Fee$1.32
ZEC Close Short +18.33
Time2026-10-05 08:31
Size3.3200
Entry → Close$1,342.20 → $1,342.20
Fee$1.34
ZEC Close Short +10.49
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,342.20 → $1,342.20
Fee$0.77
ZEC Close Short +1.82
Time2026-10-05 08:31
Size0.3300
Entry → Close$1,342.20 → $1,342.20
Fee$0.13
ZEC Close Short +0.39
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.20 → $1,342.20
Fee$0.03
ZEC Close Short +157.19
Time2026-10-05 08:31
Size27.9700
Entry → Close$1,342.10 → $1,342.10
Fee$11.26
ZEC Close Short +4.05
Time2026-10-05 08:31
Size0.7200
Entry → Close$1,342.10 → $1,342.10
Fee$0.29
ZEC Close Short +18.66
Time2026-10-05 08:31
Size3.3200
Entry → Close$1,342.10 → $1,342.10
Fee$1.34
ZEC Close Short +903.34
Time2026-10-05 08:31
Size160.7400
Entry → Close$1,342.10 → $1,342.10
Fee$64.72
ZEC Close Short +39.62
Time2026-10-05 08:31
Size7.0500
Entry → Close$1,342.10 → $1,342.10
Fee$2.84
ZEC Close Short +0.39
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.10 → $1,342.10
Fee$0.03
ZEC Close Short +10.68
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,342.10 → $1,342.10
Fee$0.76
ZEC Close Short +3.82
Time2026-10-05 08:31
Size0.6800
Entry → Close$1,342.10 → $1,342.10
Fee$0.27
ZEC Close Short +3.93
Time2026-10-05 08:31
Size0.7000
Entry → Close$1,342.10 → $1,342.10
Fee$0.28
ZEC Close Short +0.40
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.00 → $1,342.00
Fee$0.03
ZEC Close Short +54.05
Time2026-10-05 08:31
Size9.4500
Entry → Close$1,342.00 → $1,342.00
Fee$3.80
ZEC Close Short +2.06
Time2026-10-05 08:31
Size0.3600
Entry → Close$1,342.00 → $1,342.00
Fee$0.14
ZEC Close Short +56.34
Time2026-10-05 08:31
Size9.8500
Entry → Close$1,342.00 → $1,342.00
Fee$3.97
ZEC Close Short +213.18
Time2026-10-05 08:31
Size37.2700
Entry → Close$1,342.00 → $1,342.00
Fee$15.00
ZEC Close Short +36.09
Time2026-10-05 08:31
Size6.3100
Entry → Close$1,342.00 → $1,342.00
Fee$2.54
ZEC Close Short +0.40
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.00 → $1,342.00
Fee$0.03
ZEC Close Short +0.40
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,342.00 → $1,342.00
Fee$0.03
ZEC Close Short +10.87
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,342.00 → $1,342.00
Fee$0.76
ZEC Close Short +7.66
Time2026-10-05 08:31
Size1.3400
Entry → Close$1,342.00 → $1,342.00
Fee$0.54
ZEC Close Short +20.99
Time2026-10-05 08:31
Size3.6700
Entry → Close$1,342.00 → $1,342.00
Fee$1.48
ZEC Close Short +11.95
Time2026-10-05 08:31
Size2.0900
Entry → Close$1,342.00 → $1,342.00
Fee$0.84
ZEC Close Short +6.17
Time2026-10-05 08:31
Size1.0600
Entry → Close$1,341.90 → $1,341.90
Fee$0.43
ZEC Close Short +17.34
Time2026-10-05 08:31
Size2.9800
Entry → Close$1,341.90 → $1,341.90
Fee$1.20
ZEC Close Short +19.32
Time2026-10-05 08:31
Size3.3200
Entry → Close$1,341.90 → $1,341.90
Fee$1.34
ZEC Close Short +0.41
Time2026-10-05 08:31
Size0.0700
Entry → Close$1,341.90 → $1,341.90
Fee$0.03
ZEC Close Short +0.87
Time2026-10-05 08:31
Size0.1500
Entry → Close$1,341.90 → $1,341.90
Fee$0.06
ZEC Close Short +11.06
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,341.90 → $1,341.90
Fee$0.76
ZEC Close Short +19.09
Time2026-10-05 08:31
Size3.2800
Entry → Close$1,341.90 → $1,341.90
Fee$1.32
ZEC Close Short +8.03
Time2026-10-05 08:31
Size1.3800
Entry → Close$1,341.90 → $1,341.90
Fee$0.56
ZEC Close Short +11.25
Time2026-10-05 08:31
Size1.9000
Entry → Close$1,341.80 → $1,341.80
Fee$0.76
ZEC Close Short +308.90
Time2026-10-05 08:31
Size52.1800
Entry → Close$1,341.80 → $1,341.80
Fee$21.00
ZEC Close Short +4.14
Time2026-10-05 08:31
Size0.7000
Entry → Close$1,341.80 → $1,341.80
Fee$0.28
ZEC Close Short +0.18
Time2026-10-05 08:31
Size0.0300
Entry → Close$1,341.80 → $1,341.80
Fee$0.01
ZEC Close Short +56.89
Time2026-10-05 08:31
Size9.4500
Entry → Close$1,341.70 → $1,341.70
Fee$3.80
ZEC Close Short +168.38
Time2026-10-05 08:31
Size27.9700
Entry → Close$1,341.70 → $1,341.70
Fee$11.26
ZEC Close Short +17.94
Time2026-10-05 08:31
Size2.9800
Entry → Close$1,341.70 → $1,341.70
Fee$1.20
ZEC Close Short +1.81
Time2026-10-05 08:31
Size0.3000
Entry → Close$1,341.70 → $1,341.70
Fee$0.12
ZEC Close Short +18.00
Time2026-10-05 08:31
Size2.9900
Entry → Close$1,341.70 → $1,341.70
Fee$1.20
ZEC Close Short +4.09
Time2026-10-05 08:31
Size0.6800
Entry → Close$1,341.70 → $1,341.70
Fee$0.27
ZEC Close Short +8.31
Time2026-10-05 08:31
Size1.3800
Entry → Close$1,341.70 → $1,341.70
Fee$0.56
ZEC Close Short +18.24
Time2026-10-05 08:31
Size2.9800
Entry → Close$1,341.60 → $1,341.60
Fee$1.20
ZEC Close Short +0.73
Time2026-10-05 08:31
Size0.1200
Entry → Close$1,341.60 → $1,341.60
Fee$0.05
ZEC Close Short +5.51
Time2026-10-05 08:31
Size0.9000
Entry → Close$1,341.60 → $1,341.60
Fee$0.36
ZEC Close Short +20.32
Time2026-10-05 08:31
Size3.3200
Entry → Close$1,341.60 → $1,341.60
Fee$1.34
ZEC Close Short +1.53
Time2026-10-05 08:31
Size0.2500
Entry → Close$1,341.60 → $1,341.60
Fee$0.10
ZEC Close Short +20.07
Time2026-10-05 08:31
Size3.2800
Entry → Close$1,341.60 → $1,341.60
Fee$1.32
ZEC Close Short +1.87
Time2026-10-05 08:31
Size0.3000
Entry → Close$1,341.50 → $1,341.50
Fee$0.12
ZEC Close Short +9.45
Time2026-10-05 08:31
Size1.5200
Entry → Close$1,341.50 → $1,341.50
Fee$0.61
ZEC Close Short +7.46
Time2026-10-05 08:31
Size1.2000
Entry → Close$1,341.50 → $1,341.50
Fee$0.48
ZEC Close Short +4.29
Time2026-10-05 08:31
Size0.6900
Entry → Close$1,341.50 → $1,341.50
Fee$0.28
ZEC Close Short +4.79
Time2026-10-05 08:31
Size0.7700
Entry → Close$1,341.50 → $1,341.50
Fee$0.31
ZEC Close Short +9.27
Time2026-10-05 08:31
Size1.4900
Entry → Close$1,341.50 → $1,341.50
Fee$0.60
ZEC Close Short +1.56
Time2026-10-05 08:31
Size0.2500
Entry → Close$1,341.50 → $1,341.50
Fee$0.10
ZEC Close Short +0.25
Time2026-10-05 08:31
Size0.0400
Entry → Close$1,341.50 → $1,341.50
Fee$0.02
ZEC Close Short +15.17
Time2026-10-05 08:31
Size2.4000
Entry → Close$1,341.40 → $1,341.40
Fee$0.97
TOTALS (947 trades) -21,025.32