Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
826
Winning
790
Losing
36
Win Rate
95.6%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-10-01 19:57 SOL Close Long 286.9500 - $118.33 $118.07 -74.46 $12.96
-87.42
2026-09-28 08:44 CC Close Long 16,045.0000 - $0.12 $0.14 +308.69 $0.84
+307.85
2026-09-28 08:44 CC Close Long 21,607.0000 - $0.12 $0.14 +416.78 $1.13
+415.65
2026-09-28 08:44 CC Close Long 2,009.0000 - $0.12 $0.14 +38.87 $0.11
+38.77
2026-09-28 08:44 CC Close Long 21,607.0000 - $0.12 $0.14 +418.07 $1.13
+416.94
2026-09-28 08:44 CC Close Long 162.0000 - $0.12 $0.14 +3.13 $0.01
+3.13
2026-09-28 08:44 CC Close Long 162.0000 - $0.12 $0.14 +3.13 $0.01
+3.13
2026-09-28 08:44 CC Close Long 2,925.0000 - $0.12 $0.14 +56.63 $0.15
+56.47
2026-09-28 08:44 CC Close Long 193.0000 - $0.12 $0.14 +3.74 $0.01
+3.73
2026-09-28 08:44 CC Close Long 193.0000 - $0.12 $0.14 +3.74 $0.01
+3.73
2026-09-28 08:44 CC Close Long 193.0000 - $0.12 $0.14 +3.75 $0.01
+3.74
2026-09-28 08:44 CC Close Long 190.0000 - $0.12 $0.14 +3.69 $0.01
+3.68
2026-09-28 08:44 VVV Close Short 266.1500 - $32.65 $28.03 +1,257.56 $2.85
+1,254.70
2026-09-28 08:44 VVV Close Short 26.3400 - $32.81 $28.03 +124.46 $0.28
+124.17
2026-09-28 08:44 VVV Close Short 35.6700 - $32.82 $28.03 +168.54 $0.38
+168.16
2026-09-28 08:44 VVV Close Short 0.8000 - $32.83 $28.03 +3.78 $0.01
+3.77
2026-09-28 08:44 VVV Close Short 10.0700 - $32.83 $28.03 +47.58 $0.11
+47.47
2026-09-28 08:43 PONS Close Short 3,197.0000 - $0.72 $0.53 +873.13 $0.65
+872.48
2026-09-28 08:43 PONS Close Short 1,954.0000 - $0.72 $0.53 +533.67 $0.40
+533.28
2026-09-28 08:43 PONS Close Short 4,484.0000 - $0.79 $0.53 +1,224.71 $0.91
+1,223.80
2026-09-28 08:43 PONS Close Short 4,476.0000 - $0.92 $0.53 +1,223.42 $0.91
+1,222.51
2026-08-25 08:50 POL Close Long 12,986.0000 - $0.20 $0.12 -530.87 $0.61
-531.48
2026-08-25 08:50 POL Close Long 5,627.0000 - $0.20 $0.12 -229.92 $0.26
-230.18
2026-08-25 08:50 POL Close Long 10,776.0000 - $0.20 $0.12 -439.34 $0.51
-439.84
2026-08-25 08:50 POL Close Long 5,665.0000 - $0.20 $0.12 -230.51 $0.27
-230.78
2026-08-25 08:50 POL Close Long 6,248.0000 - $0.20 $0.12 -254.17 $0.29
-254.46
2026-08-25 08:50 POL Close Long 10,776.0000 - $0.20 $0.12 -438.26 $0.51
-438.77
2026-08-25 08:50 POL Close Long 12,979.0000 - $0.20 $0.12 -527.60 $0.61
-528.21
2026-08-25 08:50 POL Close Long 14,242.0000 - $0.20 $0.12 -578.51 $0.67
-579.18
2026-08-25 08:50 POL Close Long 25,370.0000 - $0.20 $0.12 -1,029.26 $1.19
-1,030.46
2026-08-25 08:50 POL Close Long 10,776.0000 - $0.20 $0.12 -437.07 $0.51
-437.58
2026-08-25 08:50 POL Close Long 9,976.0000 - $0.20 $0.12 -404.03 $0.47
-404.50
2026-08-25 08:50 POL Close Long 10,776.0000 - $0.20 $0.12 -436.32 $0.51
-436.83
2026-08-25 08:50 POL Close Long 5,924.0000 - $0.20 $0.12 -239.74 $0.28
-240.02
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.46 $0.05
-40.51
2026-08-25 08:50 POL Close Long 5,477.0000 - $0.20 $0.12 -221.60 $0.26
-221.86
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.45 $0.05
-40.50
2026-08-25 08:50 POL Close Long 6,343.0000 - $0.20 $0.12 -256.26 $0.30
-256.56
2026-08-25 08:50 POL Close Long 3,244.0000 - $0.20 $0.12 -131.03 $0.15
-131.18
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.39 $0.05
-40.44
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.34 $0.05
-40.39
2026-08-25 08:50 POL Close Long 1,492.0000 - $0.20 $0.12 -60.19 $0.07
-60.26
2026-08-25 08:50 POL Close Long 1,752.0000 - $0.20 $0.12 -70.68 $0.08
-70.76
2026-08-25 08:50 POL Close Long 10,776.0000 - $0.20 $0.12 -434.60 $0.51
-435.10
2026-08-25 08:50 POL Close Long 3,242.0000 - $0.20 $0.12 -130.75 $0.15
-130.90
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.33 $0.05
-40.38
2026-08-25 08:50 POL Close Long 1,000.0000 - $0.20 $0.12 -40.32 $0.05
-40.37
2026-08-25 08:50 POL Close Long 3,242.0000 - $0.20 $0.12 -130.69 $0.15
-130.84
2026-08-25 08:50 POL Close Long 1,975.0000 - $0.20 $0.12 -79.55 $0.09
-79.65
2026-08-25 08:50 POL Close Long 16,903.0000 - $0.20 $0.12 -680.68 $0.80
-681.48
2026-08-25 08:50 POL Close Long 3,241.0000 - $0.20 $0.12 -130.52 $0.15
-130.67
2026-08-25 08:50 POL Close Long 3,240.0000 - $0.20 $0.12 -130.44 $0.15
-130.60
2026-08-25 08:50 POL Close Long 16,903.0000 - $0.20 $0.12 -680.51 $0.80
-681.31
2026-06-23 02:13 SKHX xyz Close Short 6.3940 - $1,945.10 $1,816.60 +830.62 $0.89
+829.73
2026-06-23 02:13 SKHX xyz Close Short 8.0490 - $1,945.47 $1,816.50 +1,046.42 $1.12
+1,045.30
2026-06-23 02:13 SKHX xyz Close Short 0.0550 - $1,945.90 $1,816.30 +7.16 $0.01
+7.15
2026-06-23 02:13 SKHX xyz Close Short 0.8260 - $1,945.90 $1,816.20 +107.63 $0.11
+107.52
2026-06-23 02:13 SKHX xyz Close Short 4.3300 - $1,945.90 $1,816.20 +564.22 $0.60
+563.62
2026-06-23 02:13 SKHX xyz Close Short 2.4200 - $1,945.97 $1,816.00 +315.82 $0.34
+315.49
2026-06-23 02:13 SKHX xyz Close Short 2.7210 - $1,946.07 $1,815.90 +355.38 $0.38
+355.00
2026-06-23 02:13 SKHX xyz Close Short 0.0420 - $1,946.10 $1,815.90 +5.49 $0.01
+5.48
2026-06-23 02:13 SKHX xyz Close Short 2.2680 - $1,946.10 $1,815.80 +296.44 $0.32
+296.13
2026-06-23 02:13 SKHX xyz Close Short 1.3450 - $1,946.10 $1,815.60 +176.07 $0.19
+175.88
2026-06-23 02:13 SKHX xyz Close Short 6.6240 - $1,946.13 $1,815.50 +867.78 $0.92
+866.86
2026-06-23 02:13 SKHX xyz Close Short 4.3300 - $1,946.31 $1,815.40 +567.69 $0.60
+567.09
2026-06-23 02:13 SKHX xyz Close Short 0.0550 - $1,946.50 $1,815.40 +7.21 $0.01
+7.20
2026-06-23 02:13 SKHX xyz Close Short 0.8800 - $1,946.50 $1,815.30 +115.46 $0.12
+115.34
2026-06-23 02:13 SKHX xyz Close Short 1.9670 - $1,946.50 $1,815.00 +258.67 $0.27
+258.40
2026-06-23 02:13 SKHX xyz Close Short 10.0000 - $1,947.06 $1,815.00 +1,315.06 $1.39
+1,313.67
2026-06-23 02:13 SKHX xyz Close Short 0.0420 - $1,947.50 $1,814.80 +5.53 $0.01
+5.53
2026-06-23 02:13 SKHX xyz Close Short 2.2930 - $1,947.77 $1,814.60 +302.46 $0.32
+302.14
2026-06-23 02:13 SKHX xyz Close Short 2.8260 - $1,948.11 $1,814.50 +373.05 $0.39
+372.66
2026-06-23 02:13 SKHX xyz Close Short 0.0550 - $1,948.30 $1,814.50 +7.26 $0.01
+7.25
2026-06-23 02:13 SKHX xyz Close Short 4.3300 - $1,948.30 $1,814.40 +572.02 $0.60
+571.42
2026-06-23 02:13 SKHX xyz Close Short 3.3480 - $1,948.31 $1,814.10 +443.30 $0.46
+442.83
2026-06-23 02:13 SKHX xyz Close Short 0.0150 - $1,948.40 $1,814.00 +1.99 $0.00
+1.99
2026-06-23 02:13 SKHX xyz Close Short 0.0150 - $1,948.40 $1,813.80 +1.99 $0.00
+1.99
2026-06-23 02:13 SKHX xyz Close Short 0.4340 - $1,948.40 $1,813.50 +57.72 $0.06
+57.66
2026-06-17 05:14 HYPE Close Long 247.5000 - $26.40 $73.69 +9,829.51 $6.98
+9,822.54
2026-06-17 05:14 HYPE Close Long 25.6500 - $26.40 $73.69 +1,018.75 $0.72
+1,018.02
2026-06-17 05:14 HYPE Close Long 26.4200 - $26.40 $73.69 +1,049.33 $0.74
+1,048.58
2026-06-17 05:14 HYPE Close Long 143.0900 - $26.40 $73.69 +5,683.71 $4.03
+5,679.67
2026-06-17 05:14 HYPE Close Long 21.3600 - $26.40 $73.69 +848.47 $0.60
+847.86
2026-06-17 05:14 HYPE Close Long 20.7400 - $26.40 $73.69 +823.84 $0.58
+823.25
2026-06-17 05:14 HYPE Close Long 0.6700 - $26.40 $73.70 +26.62 $0.02
+26.60
2026-06-17 05:14 HYPE Close Long 0.2500 - $26.40 $73.70 +9.93 $0.01
+9.92
2026-06-17 05:14 HYPE Close Long 13.5700 - $26.40 $73.71 +539.21 $0.38
+538.82
2026-06-17 05:14 HYPE Close Long 20.3500 - $26.40 $73.71 +808.69 $0.57
+808.12
2026-06-17 05:14 HYPE Close Long 4.5600 - $26.40 $73.71 +181.22 $0.13
+181.09
2026-06-17 05:14 HYPE Close Long 19.2800 - $26.40 $73.71 +766.19 $0.54
+765.65
2026-06-17 05:14 HYPE Close Long 6.0000 - $26.40 $73.72 +238.46 $0.17
+238.29
2026-06-17 05:14 HYPE Close Long 0.4000 - $26.40 $73.72 +15.90 $0.01
+15.89
2026-06-02 08:12 COPPER xyz Close Long 1,727.1300 - $5.77 $6.64 +1,515.04 $0.88
+1,514.16
2026-06-02 08:12 COPPER xyz Close Long 699.4400 - $5.77 $6.64 +614.32 $0.36
+613.96
2026-06-02 08:12 COPPER xyz Close Long 456.9100 - $5.77 $6.64 +401.44 $0.23
+401.21
2026-06-02 08:12 COPPER xyz Close Long 25.0700 - $5.77 $6.64 +22.04 $0.01
+22.02
2026-06-02 08:12 COPPER xyz Close Long 827.8800 - $5.77 $6.64 +727.79 $0.42
+727.37
2026-06-02 08:12 COPPER xyz Close Long 4,958.2200 - $5.77 $6.64 +4,360.26 $2.52
+4,357.74
2026-06-02 08:12 COPPER xyz Close Long 181.3400 - $5.77 $6.64 +159.49 $0.09
+159.40
2026-06-02 08:12 COPPER xyz Close Long 1,264.2900 - $5.77 $6.64 +1,112.07 $0.64
+1,111.43
2026-06-02 08:12 COPPER xyz Close Long 4,568.4300 - $5.76 $6.64 +4,020.22 $2.32
+4,017.90
2026-06-02 08:12 COPPER xyz Close Long 46.9400 - $5.76 $6.64 +41.31 $0.02
+41.28
2026-06-02 08:12 COPPER xyz Close Long 3,007.8100 - $5.76 $6.65 +2,649.88 $1.53
+2,648.35
2026-06-02 08:12 COPPER xyz Close Long 2,407.7300 - $5.76 $6.65 +2,122.65 $1.22
+2,121.43
2026-06-02 08:12 COPPER xyz Close Long 25.0700 - $5.76 $6.65 +22.10 $0.01
+22.09
2026-06-02 08:12 COPPER xyz Close Long 142.8600 - $5.76 $6.65 +125.99 $0.07
+125.92
2026-06-02 08:12 COPPER xyz Close Long 2,307.4600 - $5.76 $6.65 +2,035.18 $1.17
+2,034.01
2026-06-02 08:12 COPPER xyz Close Long 3.0000 - $5.76 $6.65 +2.65 $0.00
+2.64
2026-06-02 08:12 COPPER xyz Close Long 250.0000 - $5.76 $6.65 +220.53 $0.13
+220.40
2026-06-02 08:12 COPPER xyz Close Long 104.7500 - $5.76 $6.65 +92.46 $0.05
+92.41
2026-06-02 08:12 COPPER xyz Close Long 2,564.1500 - $5.76 $6.65 +2,265.17 $1.30
+2,263.87
2026-05-24 17:14 HYPE Close Long 476.7400 - $26.49 $63.06 +13,867.03 $11.50
+13,855.53
2026-05-24 17:14 HYPE Close Long 70.8300 - $26.40 $63.06 +2,060.32 $1.71
+2,058.61
2026-05-24 17:14 HYPE Close Long 1.6600 - $26.40 $63.07 +48.30 $0.04
+48.26
2026-05-24 17:14 HYPE Close Long 0.6000 - $26.40 $63.07 +17.46 $0.01
+17.44
2026-05-19 17:33 HYPE Close Long 78.2000 - $29.45 $48.51 +1,136.81 $1.45
+1,135.36
2026-05-19 17:33 HYPE Close Long 132.1500 - $27.59 $48.51 +1,921.09 $2.45
+1,918.64
2026-05-19 17:33 HYPE Close Long 60.6800 - $27.29 $48.51 +882.18 $1.13
+881.05
2026-05-19 17:33 HYPE Close Long 47.2600 - $27.29 $48.51 +687.12 $0.88
+686.25
2026-05-19 17:33 HYPE Close Long 30.9200 - $27.29 $48.51 +449.55 $0.57
+448.98
2026-05-19 17:33 HYPE Close Long 137.3300 - $27.29 $48.51 +1,996.81 $2.55
+1,994.26
2026-05-19 17:33 HYPE Close Long 40.0000 - $27.29 $48.51 +581.61 $0.74
+580.87
2026-05-19 17:33 HYPE Close Long 21.0500 - $27.29 $48.51 +306.07 $0.39
+305.68
2026-05-19 17:33 HYPE Close Long 20.6000 - $27.29 $48.51 +299.55 $0.38
+299.17
2026-05-19 17:33 HYPE Close Long 18.9000 - $27.29 $48.52 +274.87 $0.35
+274.52
2026-05-19 17:33 HYPE Close Long 74.1500 - $27.29 $48.52 +1,078.38 $1.38
+1,077.00
2026-05-19 17:33 HYPE Close Long 211.2000 - $27.29 $48.52 +3,071.95 $3.92
+3,068.03
2026-05-19 17:33 HYPE Close Long 4.6800 - $27.29 $48.52 +68.07 $0.09
+67.98
2026-05-19 17:33 HYPE Close Long 35.3800 - $27.29 $48.52 +514.64 $0.66
+513.99
2026-05-19 17:33 HYPE Close Long 13.5900 - $27.29 $48.52 +197.71 $0.25
+197.46
2026-05-19 17:33 HYPE Close Long 132.1200 - $27.29 $48.52 +1,922.37 $2.45
+1,919.92
2026-05-19 17:33 HYPE Close Long 20.6000 - $27.29 $48.52 +299.75 $0.38
+299.37
2026-05-19 17:33 HYPE Close Long 20.6000 - $27.29 $48.53 +299.86 $0.38
+299.48
2026-05-19 17:33 HYPE Close Long 0.2500 - $27.29 $48.53 +3.64 $0.00
+3.63
2026-03-12 15:55 HYPE Close Long 165.3000 - $40.96 $37.32 +553.79 $2.36
+551.43
2026-03-12 15:55 HYPE Close Long 652.4600 - $39.65 $37.32 +2,185.87 $9.31
+2,176.56
2026-03-12 15:55 HYPE Close Long 71.3700 - $39.30 $37.32 +239.18 $1.02
+238.16
2026-03-12 15:55 HYPE Close Long 97.3800 - $39.30 $37.32 +326.34 $1.39
+324.95
2026-03-12 15:55 HYPE Close Long 45.6300 - $39.30 $37.32 +152.92 $0.65
+152.26
2026-03-12 15:55 HYPE Close Long 5.3000 - $39.30 $37.32 +17.76 $0.08
+17.69
2026-03-12 15:55 HYPE Close Long 43.2000 - $39.30 $37.33 +144.82 $0.62
+144.20
2026-03-12 15:55 HYPE Close Long 257.1700 - $39.30 $37.33 +862.09 $3.67
+858.41
2026-03-12 15:55 HYPE Close Long 40.6300 - $39.30 $37.33 +136.24 $0.58
+135.66
2026-03-12 15:55 HYPE Close Long 106.7600 - $39.30 $37.33 +357.99 $1.52
+356.46
2026-03-12 15:55 HYPE Close Long 52.4300 - $39.30 $37.33 +175.81 $0.75
+175.06
2026-03-12 15:55 HYPE Close Long 350.2300 - $39.30 $37.33 +1,174.39 $5.00
+1,169.39
2026-03-12 15:55 HYPE Close Long 52.2700 - $39.30 $37.33 +175.32 $0.75
+174.58
2026-03-12 15:55 HYPE Close Long 41.0700 - $39.30 $37.33 +137.80 $0.59
+137.21
2026-03-12 15:55 HYPE Close Long 39.8100 - $39.30 $37.33 +133.61 $0.57
+133.04
2026-03-12 15:55 HYPE Close Long 35.1300 - $39.30 $37.33 +117.90 $0.50
+117.40
2026-03-12 15:55 HYPE Close Long 53.5500 - $39.30 $37.33 +179.72 $0.76
+178.96
2026-03-12 15:55 HYPE Close Long 10.0000 - $39.30 $37.33 +33.56 $0.14
+33.42
2026-03-12 15:55 HYPE Close Long 31.6200 - $39.30 $37.33 +106.15 $0.45
+105.70
2026-03-12 15:55 HYPE Close Long 267.8700 - $38.67 $37.33 +899.29 $3.82
+895.47
2026-03-12 15:55 HYPE Close Long 27.2600 - $37.64 $37.33 +91.52 $0.39
+91.13
2026-03-12 15:55 HYPE Close Long 78.7500 - $37.62 $37.33 +264.46 $1.12
+263.33
2026-03-12 15:55 HYPE Close Long 420.7100 - $36.33 $37.33 +1,412.83 $6.01
+1,406.82
2026-03-12 15:55 HYPE Close Long 36.3400 - $35.70 $37.33 +122.07 $0.52
+121.55
2026-03-12 15:55 HYPE Close Long 80.9500 - $35.70 $37.33 +271.93 $1.16
+270.77
2026-03-12 15:55 HYPE Close Long 24.1500 - $35.70 $37.33 +81.12 $0.34
+80.78
2026-03-12 15:55 HYPE Close Long 48.3800 - $35.70 $37.33 +162.52 $0.69
+161.83
2026-03-12 15:55 HYPE Close Long 20.0800 - $35.70 $37.33 +67.49 $0.29
+67.21
2026-03-12 15:55 HYPE Close Long 133.8700 - $35.70 $37.34 +450.10 $1.91
+448.19
2026-03-12 15:55 HYPE Close Long 121.0600 - $35.70 $37.34 +407.03 $1.73
+405.30
2026-03-12 15:55 HYPE Close Long 77.3500 - $35.70 $37.34 +260.14 $1.10
+259.04
2026-03-12 15:55 HYPE Close Long 3.3500 - $35.70 $37.34 +11.27 $0.05
+11.22
2026-03-12 15:55 HYPE Close Long 207.6400 - $35.70 $37.34 +698.33 $2.97
+695.37
2026-03-12 15:55 HYPE Close Long 48.5500 - $35.70 $37.34 +163.28 $0.69
+162.59
2026-03-12 15:55 HYPE Close Long 1.3400 - $35.70 $37.34 +4.51 $0.02
+4.49
2026-03-12 15:55 HYPE Close Long 90.9300 - $35.70 $37.34 +305.91 $1.30
+304.61
2026-03-12 15:55 HYPE Close Long 29.8500 - $35.70 $37.34 +100.45 $0.43
+100.02
2026-03-12 15:55 HYPE Close Long 28.1600 - $35.70 $37.34 +94.76 $0.40
+94.36
2026-03-12 15:55 HYPE Close Long 40.1700 - $35.70 $37.34 +135.22 $0.57
+134.65
2026-03-12 15:55 HYPE Close Long 592.2700 - $35.70 $37.34 +1,993.70 $8.46
+1,985.24
2026-03-12 15:55 HYPE Close Long 17.6400 - $35.70 $37.34 +59.38 $0.25
+59.13
2026-03-12 15:55 HYPE Close Long 6.3800 - $35.70 $37.34 +21.48 $0.09
+21.39
2026-03-12 15:55 HYPE Close Long 93.2800 - $35.70 $37.34 +314.09 $1.33
+312.76
2026-03-12 15:55 HYPE Close Long 68.5500 - $35.70 $37.34 +230.82 $0.98
+229.84
2026-03-12 15:55 HYPE Close Long 27.2600 - $35.70 $37.34 +91.79 $0.39
+91.40
2026-03-12 15:55 HYPE Close Long 27.0700 - $35.70 $37.34 +91.15 $0.39
+90.76
2026-03-12 15:55 HYPE Close Long 11.1500 - $35.70 $37.34 +37.56 $0.16
+37.40
2026-03-12 15:55 HYPE Close Long 13.3900 - $35.70 $37.34 +45.10 $0.19
+44.91
2026-03-12 15:55 HYPE Close Long 18.1700 - $35.70 $37.34 +61.22 $0.26
+60.96
2026-03-12 15:55 HYPE Close Long 19.5600 - $35.70 $37.34 +65.90 $0.28
+65.62
2026-03-12 15:55 HYPE Close Long 0.9800 - $35.70 $37.34 +3.30 $0.01
+3.29
2026-03-12 15:55 HYPE Close Long 350.2300 - $35.63 $37.34 +1,180.35 $5.00
+1,175.34
2026-03-12 15:55 HYPE Close Long 63.2400 - $33.19 $37.34 +213.19 $0.90
+212.29
2026-03-12 15:55 HYPE Close Long 21.0000 - $33.19 $37.34 +70.80 $0.30
+70.50
2026-03-12 15:55 HYPE Close Long 54.8900 - $33.19 $37.34 +185.05 $0.78
+184.26
2026-03-12 15:55 HYPE Close Long 0.8800 - $33.19 $37.34 +2.97 $0.01
+2.95
2026-03-12 15:55 HYPE Close Long 21.5000 - $33.19 $37.34 +72.50 $0.31
+72.20
2026-03-12 15:55 HYPE Close Long 272.9700 - $33.19 $37.34 +920.51 $3.90
+916.61
2026-03-12 15:55 HYPE Close Long 53.5300 - $33.18 $37.35 +180.57 $0.76
+179.80
2026-03-12 15:55 HYPE Close Long 40.7400 - $32.62 $37.35 +137.42 $0.58
+136.84
2026-03-12 15:55 HYPE Close Long 40.0000 - $32.45 $37.35 +134.97 $0.57
+134.40
2026-03-12 15:55 HYPE Close Long 71.1900 - $32.45 $37.35 +240.21 $1.02
+239.19
2026-03-12 15:55 HYPE Close Long 207.7400 - $32.45 $37.35 +701.16 $2.97
+698.20
2026-03-12 15:55 HYPE Close Long 31.0100 - $32.45 $37.35 +104.70 $0.44
+104.25
2026-03-12 15:55 HYPE Close Long 175.0200 - $31.60 $37.35 +591.08 $2.50
+588.58
2026-03-12 15:55 HYPE Close Long 31.9100 - $29.45 $37.35 +107.77 $0.46
+107.31
2026-03-12 15:55 HYPE Close Long 30.8800 - $29.45 $37.35 +104.32 $0.44
+103.88
2026-03-12 15:55 HYPE Close Long 6.0000 - $29.45 $37.35 +20.27 $0.09
+20.18
2026-03-12 15:55 HYPE Close Long 121.0600 - $29.45 $37.35 +409.09 $1.73
+407.36
2026-03-12 15:55 HYPE Close Long 26.7600 - $29.45 $37.36 +90.59 $0.38
+90.21
2026-03-12 15:55 HYPE Close Long 0.4800 - $29.45 $37.36 +1.62 $0.01
+1.62
2026-03-12 15:55 HYPE Close Long 75.0000 - $29.45 $37.36 +253.89 $1.07
+252.82
2026-03-12 15:55 HYPE Close Long 68.1900 - $29.45 $37.36 +230.84 $0.97
+229.86
2026-02-06 00:07 SILVER xyz Close Long 13.5400 - $84.84 $65.35 -263.92 $0.07
-263.99
2026-02-06 00:07 SILVER xyz Close Long 0.9600 - $84.84 $65.35 -18.71 $0.00
-18.72
2026-02-06 00:07 SILVER xyz Close Long 32.4300 - $84.84 $65.36 -632.03 $0.16
-632.19
2025-12-01 13:07 ZEC Close Short 20.4800 - $497.61 $344.56 +3,134.54 $2.70
+3,131.84
2025-12-01 13:07 ZEC Close Short 0.5800 - $497.61 $344.50 +88.81 $0.08
+88.73
2025-12-01 13:07 ZEC Close Short 8.9400 - $497.61 $344.49 +1,368.93 $1.18
+1,367.75
2025-12-01 13:07 ZEC Close Short 2.1700 - $497.61 $344.49 +332.28 $0.29
+331.99
2025-12-01 13:07 ZEC Close Short 4.3500 - $497.62 $344.46 +666.22 $0.57
+665.65
2025-12-01 13:07 ZEC Close Short 0.6900 - $497.62 $344.42 +105.70 $0.09
+105.61
2025-12-01 13:07 ZEC Close Short 0.2100 - $497.62 $344.42 +32.17 $0.03
+32.14
2025-12-01 13:07 ZEC Close Short 4.3500 - $497.62 $344.39 +666.52 $0.57
+665.95
2025-12-01 13:07 ZEC Close Short 2.2600 - $497.62 $344.36 +346.35 $0.30
+346.06
2025-12-01 13:07 ZEC Close Short 0.0400 - $497.62 $344.36 +6.13 $0.01
+6.12
2025-12-01 13:07 ZEC Close Short 4.3500 - $497.62 $344.35 +666.70 $0.57
+666.12
2025-12-01 13:07 ZEC Close Short 2.4600 - $497.62 $344.28 +377.20 $0.32
+376.88
2025-10-30 16:17 HYPE Close Short 442.1300 - $47.88 $45.35 +1,766.84 $7.67
+1,759.17
2025-10-30 16:17 HYPE Close Short 32.9000 - $47.88 $45.35 +131.47 $0.57
+130.90
2025-10-30 16:17 HYPE Close Short 8.0000 - $47.88 $45.35 +31.99 $0.14
+31.85
2025-10-30 16:17 HYPE Close Short 95.0700 - $47.88 $45.35 +380.11 $1.65
+378.46
2025-10-30 16:17 HYPE Close Short 17.7500 - $47.88 $45.35 +70.99 $0.31
+70.68
2025-10-30 16:17 HYPE Close Short 108.5900 - $47.89 $45.35 +434.49 $1.88
+432.61
2025-10-30 16:17 HYPE Close Short 16.2100 - $48.34 $45.35 +64.88 $0.28
+64.59
2025-10-30 16:17 HYPE Close Short 21.9900 - $49.00 $45.35 +88.01 $0.38
+87.63
2025-10-30 16:17 HYPE Close Short 15.2600 - $49.00 $45.34 +61.09 $0.26
+60.82
2025-10-30 16:17 HYPE Close Short 15.0600 - $49.00 $45.34 +60.30 $0.26
+60.04
2025-10-30 16:17 HYPE Close Short 112.6200 - $49.00 $45.34 +450.95 $1.95
+449.00
2025-10-30 16:17 HYPE Close Short 16.8100 - $49.00 $45.34 +67.33 $0.29
+67.04
2025-10-30 16:17 HYPE Close Short 3.3200 - $49.00 $45.34 +13.30 $0.06
+13.24
2025-10-30 16:17 HYPE Close Short 341.1600 - $49.00 $45.34 +1,367.44 $5.92
+1,361.52
2025-10-30 16:17 HYPE Close Short 43.5000 - $49.00 $45.34 +174.44 $0.75
+173.69
2025-10-30 16:17 HYPE Close Short 123.0600 - $49.06 $45.34 +493.62 $2.13
+491.48
2025-10-30 16:17 HYPE Close Short 23.4300 - $50.00 $45.34 +94.01 $0.41
+93.60
2025-10-30 16:17 HYPE Close Short 129.8400 - $50.00 $45.34 +521.07 $2.25
+518.82
2025-10-30 16:17 HYPE Close Short 22.0000 - $50.00 $45.33 +88.31 $0.38
+87.93
2025-10-30 16:17 HYPE Close Short 19.9600 - $50.00 $45.33 +80.12 $0.35
+79.78
2025-10-30 16:17 HYPE Close Short 636.9800 - $50.00 $45.33 +2,559.51 $11.04
+2,548.47
2025-10-30 16:17 HYPE Close Short 33.4200 - $50.00 $45.33 +134.29 $0.58
+133.71
2025-10-30 16:17 HYPE Close Short 17.3500 - $50.00 $45.33 +69.73 $0.30
+69.43
2025-10-30 16:17 HYPE Close Short 72.2600 - $50.00 $45.33 +290.43 $1.25
+289.17
2025-10-30 16:17 HYPE Close Short 196.7600 - $50.00 $45.33 +791.01 $3.41
+787.60
2025-10-30 16:17 HYPE Close Short 33.4200 - $50.00 $45.33 +134.46 $0.58
+133.88
2025-10-30 16:17 HYPE Close Short 0.4400 - $50.00 $45.33 +1.77 $0.01
+1.76
2025-10-30 16:17 HYPE Close Short 341.1600 - $50.00 $45.32 +1,372.90 $5.91
+1,366.98
2025-10-30 16:17 HYPE Close Short 24.0000 - $50.00 $45.32 +96.60 $0.42
+96.19
2025-10-30 16:17 HYPE Close Short 123.0600 - $50.00 $45.32 +495.34 $2.13
+493.21
2025-10-30 16:17 HYPE Close Short 50.9200 - $50.00 $45.32 +204.96 $0.88
+204.08
2025-10-30 16:17 HYPE Close Short 21.9700 - $50.00 $45.32 +88.48 $0.38
+88.10
2025-10-30 16:17 HYPE Close Short 43.2000 - $50.00 $45.32 +173.98 $0.75
+173.23
2025-10-30 16:17 HYPE Close Short 36.7000 - $50.00 $45.32 +147.98 $0.64
+147.35
2025-10-30 16:17 HYPE Close Short 1.7200 - $50.00 $45.31 +6.94 $0.03
+6.91
2025-10-30 16:17 HYPE Close Short 15.2600 - $50.00 $45.31 +61.58 $0.26
+61.31
2025-10-30 16:17 HYPE Close Short 67.2000 - $50.00 $45.31 +271.64 $1.16
+270.47
2025-10-30 16:17 HYPE Close Short 61.3300 - $50.00 $45.31 +247.91 $1.06
+246.85
2025-10-27 17:20 HYPE Close Long 273.8000 - $47.42 $47.42 +2,447.99 $4.97
+2,443.02
2025-10-27 17:20 HYPE Close Long 21.0600 - $47.42 $47.42 +188.29 $0.38
+187.91
2025-10-27 17:20 HYPE Close Long 80.6200 - $47.43 $47.43 +720.89 $1.46
+719.43
2025-10-27 17:20 HYPE Close Long 35.4200 - $47.43 $47.43 +316.72 $0.64
+316.08
2025-10-27 17:20 HYPE Close Long 75.0100 - $47.43 $47.43 +670.72 $1.36
+669.36
2025-10-27 17:20 HYPE Close Long 21.5400 - $47.43 $47.43 +192.67 $0.39
+192.28
2025-10-27 17:20 HYPE Close Long 43.2000 - $47.43 $47.43 +386.50 $0.78
+385.72
2025-10-27 17:20 HYPE Close Long 19.4200 - $47.43 $47.43 +173.77 $0.35
+173.41
2025-10-27 17:20 HYPE Close Long 49.9300 - $47.43 $47.43 +446.81 $0.91
+445.91
2025-10-27 17:20 HYPE Close Long 60.8800 - $47.44 $47.44 +544.99 $1.10
+543.88
2025-10-27 17:20 HYPE Close Long 241.8200 - $47.44 $47.44 +2,164.72 $4.39
+2,160.34
2025-10-27 17:20 HYPE Close Long 15.1100 - $47.44 $47.44 +135.26 $0.27
+134.99
2025-10-27 17:20 HYPE Close Long 60.8800 - $47.44 $47.44 +545.05 $1.10
+543.94
2025-10-27 17:20 HYPE Close Long 44.4200 - $47.44 $47.44 +397.68 $0.81
+396.88
2025-10-27 17:20 HYPE Close Long 19.9000 - $47.44 $47.44 +178.18 $0.36
+177.82
2025-10-27 17:20 HYPE Close Long 613.5000 - $47.44 $47.44 +5,493.16 $11.13
+5,482.02
2025-10-27 17:20 HYPE Close Long 38.3500 - $47.44 $47.44 +343.38 $0.70
+342.68
2025-10-27 17:20 HYPE Close Long 91.5600 - $47.44 $47.44 +819.90 $1.66
+818.24
2025-10-27 17:20 HYPE Close Long 20.8400 - $47.44 $47.44 +186.66 $0.38
+186.28
2025-10-27 17:20 HYPE Close Long 8.0000 - $47.44 $47.44 +71.65 $0.15
+71.51
2025-10-27 17:20 HYPE Close Long 216.2600 - $47.44 $47.44 +1,937.21 $3.92
+1,933.29
2025-10-27 17:20 HYPE Close Long 9.8400 - $47.45 $47.45 +88.19 $0.18
+88.02
2025-10-27 17:20 HYPE Close Long 16.0900 - $47.45 $47.45 +144.21 $0.29
+143.92
2025-10-27 17:20 HYPE Close Long 0.4300 - $47.45 $47.45 +3.85 $0.01
+3.85
2025-10-27 17:20 HYPE Close Long 9.9800 - $47.45 $47.45 +89.47 $0.18
+89.29
2025-10-27 17:20 HYPE Close Long 0.2300 - $47.45 $47.45 +2.06 $0.00
+2.06
2025-10-27 17:20 HYPE Close Long 1,295.6300 - $47.45 $47.45 +11,616.36 $23.52
+11,592.84
2025-10-27 17:20 HYPE Close Long 193.3700 - $47.45 $47.45 +1,733.91 $3.51
+1,730.40
2025-10-27 17:20 HYPE Close Long 37.8200 - $47.45 $47.45 +339.16 $0.69
+338.48
2025-10-27 17:20 HYPE Close Long 168.5800 - $47.45 $47.45 +1,511.96 $3.06
+1,508.90
2025-10-27 17:20 HYPE Close Long 70.0000 - $47.45 $47.45 +627.82 $1.27
+626.55
2025-10-27 17:20 HYPE Close Long 37.2100 - $47.45 $47.45 +333.73 $0.68
+333.05
2025-10-27 17:20 HYPE Close Long 70.0000 - $47.46 $47.46 +628.17 $1.27
+626.90
2025-10-27 17:20 HYPE Close Long 64.2400 - $47.46 $47.46 +576.67 $1.17
+575.50
2025-10-27 17:20 HYPE Close Long 70.0000 - $47.46 $47.46 +628.45 $1.27
+627.18
2025-10-27 17:20 HYPE Close Long 15.7800 - $47.46 $47.46 +141.67 $0.29
+141.38
2025-10-27 17:20 HYPE Close Long 24.7500 - $47.46 $47.46 +222.20 $0.45
+221.75
2025-10-27 17:20 HYPE Close Long 70.0000 - $47.46 $47.46 +628.52 $1.27
+627.25
2025-10-27 17:20 HYPE Close Long 63.7200 - $47.46 $47.46 +572.19 $1.16
+571.04
2025-10-27 17:20 HYPE Close Long 26.3600 - $47.46 $47.46 +236.71 $0.48
+236.23
2025-10-27 17:20 HYPE Close Long 64.7100 - $47.47 $47.47 +581.15 $1.17
+579.97
2025-10-27 17:20 HYPE Close Long 21.0600 - $47.47 $47.47 +189.16 $0.38
+188.77
2025-10-27 17:20 HYPE Close Long 0.4800 - $47.48 $47.48 +4.32 $0.01
+4.31
2025-10-27 17:20 HYPE Close Long 84.2600 - $47.48 $47.48 +757.99 $1.53
+756.46
2025-10-27 07:27 HYPE Close Long 11.5700 - $35.23 $48.28 +113.37 $0.21
+113.16
2025-10-27 07:27 HYPE Close Long 0.2100 - $35.23 $48.28 +2.06 $0.00
+2.05
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.8000 - $35.23 $48.28 +7.84 $0.01
+7.82
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 36.6400 - $35.23 $48.28 +359.06 $0.68
+358.39
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.7000 - $35.23 $48.28 +6.86 $0.01
+6.85
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.28 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.7000 - $35.23 $48.28 +6.86 $0.01
+6.85
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.28 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 14.3700 - $35.23 $48.29 +140.85 $0.27
+140.59
2025-10-27 07:27 HYPE Close Long 205.4300 - $35.23 $48.29 +2,013.58 $3.79
+2,009.79
2025-10-27 07:27 HYPE Close Long 20.6300 - $35.23 $48.29 +202.21 $0.38
+201.83
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.4100 - $35.23 $48.29 +4.02 $0.01
+4.01
2025-10-27 07:27 HYPE Close Long 34.4000 - $35.23 $48.29 +337.22 $0.64
+336.58
2025-10-27 07:27 HYPE Close Long 0.7000 - $35.23 $48.29 +6.86 $0.01
+6.85
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.5000 - $35.23 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.4000 - $35.23 $48.29 +3.92 $0.01
+3.91
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.8000 - $35.23 $48.29 +7.84 $0.01
+7.83
2025-10-27 07:27 HYPE Close Long 0.6000 - $35.23 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 14.3500 - $35.23 $48.29 +140.68 $0.27
+140.42
2025-10-27 07:27 HYPE Close Long 639.1900 - $35.23 $48.29 +6,267.13 $11.81
+6,255.32
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 20.6300 - $48.29 $48.29 +202.29 $0.38
+201.91
2025-10-27 07:27 HYPE Close Long 200.0000 - $48.29 $48.29 +1,961.16 $3.69
+1,957.47
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.4000 - $48.29 $48.29 +3.92 $0.01
+3.91
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.7000 - $48.29 $48.29 +6.86 $0.01
+6.85
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 31.0600 - $48.29 $48.29 +304.60 $0.57
+304.03
2025-10-27 07:27 HYPE Close Long 8.7800 - $48.29 $48.29 +86.10 $0.16
+85.94
2025-10-27 07:27 HYPE Close Long 516.6000 - $48.29 $48.29 +5,066.19 $9.54
+5,056.65
2025-10-27 07:27 HYPE Close Long 130.7200 - $48.29 $48.29 +1,281.94 $2.41
+1,279.53
2025-10-27 07:27 HYPE Close Long 0.7000 - $48.29 $48.29 +6.86 $0.01
+6.85
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.5000 - $48.29 $48.29 +4.90 $0.01
+4.89
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 0.6000 - $48.29 $48.29 +5.88 $0.01
+5.87
2025-10-27 07:27 HYPE Close Long 205.4300 - $48.29 $48.29 +2,014.82 $3.79
+2,011.02
2025-10-27 07:27 HYPE Close Long 155.2600 - $48.29 $48.29 +1,522.76 $2.87
+1,519.89
2025-10-27 07:27 HYPE Close Long 20.6300 - $48.29 $48.29 +202.38 $0.38
+202.00
2025-10-27 07:27 HYPE Close Long 20.6300 - $48.30 $48.30 +202.42 $0.38
+202.04
2025-10-27 07:27 HYPE Close Long 4.3400 - $48.30 $48.30 +42.58 $0.08
+42.50
2025-10-27 07:27 HYPE Close Long 205.4300 - $48.30 $48.30 +2,016.05 $3.80
+2,012.25
2025-10-27 07:27 HYPE Close Long 217.4400 - $48.30 $48.30 +2,133.91 $4.02
+2,129.90
2025-10-27 07:27 HYPE Close Long 63.1100 - $48.30 $48.30 +619.41 $1.17
+618.25
2025-10-27 07:27 HYPE Close Long 59.7900 - $48.30 $48.30 +586.83 $1.10
+585.72
2025-10-27 07:27 HYPE Close Long 20.9100 - $48.30 $48.30 +205.23 $0.39
+204.84
2025-10-27 07:27 HYPE Close Long 60.8400 - $48.30 $48.30 +597.19 $1.12
+596.07
2025-10-27 07:27 HYPE Close Long 59.7900 - $48.30 $48.30 +586.89 $1.10
+585.78
2025-10-27 07:27 HYPE Close Long 4.7100 - $48.30 $48.30 +46.23 $0.09
+46.15
2025-10-27 07:27 HYPE Close Long 205.4300 - $48.30 $48.30 +2,016.46 $3.80
+2,012.66
2025-10-27 07:27 HYPE Close Long 0.9000 - $48.30 $48.30 +8.83 $0.02
+8.82
2025-10-27 07:27 HYPE Close Long 20.6300 - $48.30 $48.30 +202.50 $0.38
+202.12
2025-10-27 07:27 HYPE Close Long 348.6200 - $48.30 $48.30 +3,422.33 $6.44
+3,415.89
2025-10-27 07:27 HYPE Close Long 33.8700 - $48.30 $48.30 +332.50 $0.63
+331.87
2025-10-27 07:27 HYPE Close Long 20.6300 - $48.30 $48.30 +202.56 $0.38
+202.18
2025-10-27 07:27 HYPE Close Long 51.7500 - $48.30 $48.30 +508.17 $0.96
+507.22
2025-10-27 07:27 HYPE Close Long 15.5000 - $48.30 $48.30 +152.21 $0.29
+151.92
2025-10-27 07:27 HYPE Close Long 43.2000 - $48.30 $48.30 +424.26 $0.80
+423.46
2025-10-27 07:27 HYPE Close Long 43.3700 - $48.30 $48.30 +425.93 $0.80
+425.13
2025-10-27 07:27 HYPE Close Long 41.6500 - $48.31 $48.31 +409.08 $0.77
+408.31
2025-10-27 07:27 HYPE Close Long 20.6900 - $48.31 $48.31 +203.23 $0.38
+202.85
2025-10-27 07:27 HYPE Close Long 165.6000 - $48.31 $48.31 +1,626.66 $3.06
+1,623.60
2025-10-27 07:27 HYPE Close Long 20.8400 - $48.31 $48.31 +204.73 $0.39
+204.34
2025-10-27 07:27 HYPE Close Long 40.0000 - $48.31 $48.31 +392.95 $0.74
+392.21
2025-10-27 07:27 HYPE Close Long 31.0500 - $48.31 $48.31 +305.09 $0.57
+304.52
2025-10-27 07:27 HYPE Close Long 9.8400 - $48.31 $48.31 +96.69 $0.18
+96.50
2025-10-27 07:27 HYPE Close Long 55.7000 - $48.31 $48.31 +547.30 $1.03
+546.27
2025-10-27 07:27 HYPE Close Long 20.6900 - $48.31 $48.31 +203.32 $0.38
+202.93
2025-10-27 07:27 HYPE Close Long 40.0000 - $48.31 $48.31 +393.07 $0.74
+392.33
2025-10-27 07:27 HYPE Close Long 10.3500 - $48.31 $48.31 +101.73 $0.19
+101.54
2025-10-27 07:27 HYPE Close Long 20.6900 - $48.31 $48.31 +203.36 $0.38
+202.98
2025-10-27 07:27 HYPE Close Long 15.5600 - $48.31 $48.31 +152.95 $0.29
+152.66
2025-10-27 07:27 HYPE Close Long 40.0000 - $48.31 $48.31 +393.19 $0.74
+392.45
2025-10-27 07:27 HYPE Close Long 40.0000 - $48.31 $48.31 +393.23 $0.74
+392.49
2025-10-27 07:27 HYPE Close Long 14.3500 - $48.31 $48.31 +141.07 $0.27
+140.81
2025-10-27 07:27 HYPE Close Long 20.6900 - $48.32 $48.32 +203.42 $0.38
+203.04
2025-10-27 07:27 HYPE Close Long 20.6900 - $48.32 $48.32 +203.48 $0.38
+203.10
2025-10-27 07:27 HYPE Close Long 0.7200 - $48.32 $48.32 +7.08 $0.01
+7.07
2025-10-27 07:27 HYPE Close Long 14.3700 - $48.33 $48.33 +141.41 $0.27
+141.15
2025-10-27 07:27 HYPE Close Long 10.3400 - $48.34 $48.34 +101.90 $0.19
+101.71
2025-10-27 07:27 HYPE Close Long 10.3400 - $48.34 $48.34 +101.90 $0.19
+101.71
2025-10-26 16:56 HYPE Close Long 39.0300 - $37.17 $46.99 +332.14 $0.70
+331.44
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.17 $46.99 +4.25 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.17 $46.99 +4.25 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.17 $46.99 +4.25 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.17 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.17 $46.99 +5.96 $0.01
+5.94
2025-10-26 16:56 HYPE Close Long 0.8000 - $37.17 $46.99 +6.81 $0.01
+6.79
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.17 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.17 $46.99 +5.96 $0.01
+5.94
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.17 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 191.7300 - $37.17 $46.99 +1,631.78 $3.45
+1,628.33
2025-10-26 16:56 HYPE Close Long 0.8000 - $37.16 $46.99 +6.81 $0.01
+6.79
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $46.99 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $46.99 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $46.99 +5.96 $0.01
+5.94
2025-10-26 16:56 HYPE Close Long 0.8000 - $37.16 $46.99 +6.81 $0.01
+6.79
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $46.99 +5.96 $0.01
+5.94
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $46.99 +5.96 $0.01
+5.94
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $46.99 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 5.3100 - $37.16 $47.00 +45.20 $0.10
+45.10
2025-10-26 16:56 HYPE Close Long 21.2100 - $37.16 $47.00 +180.54 $0.38
+180.15
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.8000 - $37.16 $47.00 +6.81 $0.01
+6.80
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $47.00 +5.96 $0.01
+5.95
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 148.1700 - $37.16 $47.00 +1,261.34 $2.66
+1,258.68
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $47.00 +5.96 $0.01
+5.95
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.8000 - $37.16 $47.00 +6.81 $0.01
+6.80
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $47.00 +5.96 $0.01
+5.95
2025-10-26 16:56 HYPE Close Long 0.7000 - $37.16 $47.00 +5.96 $0.01
+5.95
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 14.7600 - $37.16 $47.00 +125.68 $0.27
+125.41
2025-10-26 16:56 HYPE Close Long 10.0000 - $37.16 $47.00 +85.15 $0.18
+84.97
2025-10-26 16:56 HYPE Close Long 26.2500 - $37.16 $47.00 +223.51 $0.47
+223.04
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.5000 - $37.16 $47.00 +4.26 $0.01
+4.25
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.6000 - $37.16 $47.00 +5.11 $0.01
+5.10
2025-10-26 16:56 HYPE Close Long 0.4000 - $37.16 $47.00 +3.41 $0.01
+3.40
2025-10-26 16:56 HYPE Close Long 21.2100 - $37.16 $47.00 +180.62 $0.38
+180.24
2025-10-26 16:56 HYPE Close Long 10.6300 - $37.16 $47.00 +90.52 $0.19
+90.33
2025-10-26 16:56 HYPE Close Long 224.0000 - $37.16 $47.00 +1,907.54 $4.03
+1,903.51
2025-10-26 16:56 HYPE Close Long 200.0000 - $37.16 $47.00 +1,703.16 $3.60
+1,699.56
2025-10-26 16:56 HYPE Close Long 30.0000 - $37.16 $47.00 +255.47 $0.54
+254.93
2025-10-26 16:56 HYPE Close Long 0.7400 - $37.16 $47.00 +6.30 $0.01
+6.29
2025-10-26 16:56 HYPE Close Long 1.6900 - $37.16 $47.00 +14.39 $0.03
+14.36
2025-10-26 16:56 HYPE Close Long 1.4800 - $37.16 $47.00 +12.60 $0.03
+12.58
2025-10-26 16:56 HYPE Close Long 0.2500 - $37.16 $47.00 +2.13 $0.00
+2.12
2025-10-26 16:56 HYPE Close Long 59.0800 - $37.16 $47.00 +503.11 $1.06
+502.05
2025-10-26 16:56 HYPE Close Long 3.8500 - $37.16 $47.00 +32.79 $0.07
+32.72
2025-10-26 16:56 HYPE Close Long 1,151.6500 - $37.16 $47.00 +9,807.22 $20.70
+9,786.52
2025-10-26 16:56 HYPE Close Long 10.6300 - $37.16 $47.00 +90.52 $0.19
+90.33
2025-10-26 16:56 HYPE Close Long 19.1700 - $37.15 $47.00 +163.25 $0.34
+162.90
2025-10-26 16:56 HYPE Close Long 44.3400 - $37.15 $47.00 +377.63 $0.80
+376.84
2025-10-26 16:56 HYPE Close Long 21.2100 - $37.15 $47.00 +180.66 $0.38
+180.28
2025-10-26 16:56 HYPE Close Long 15.0700 - $37.15 $47.00 +128.36 $0.27
+128.09
2025-10-26 16:56 HYPE Close Long 16.9300 - $37.15 $47.00 +144.24 $0.30
+143.94
2025-10-26 16:56 HYPE Close Long 8.0000 - $37.15 $47.00 +68.16 $0.14
+68.01
2025-10-26 16:56 HYPE Close Long 20.8400 - $37.15 $47.00 +177.55 $0.37
+177.18
2025-10-26 16:56 HYPE Close Long 0.2800 - $37.15 $47.00 +2.39 $0.01
+2.38
2025-10-26 16:56 HYPE Close Long 21.2100 - $37.15 $47.01 +180.73 $0.38
+180.34
2025-10-26 16:56 HYPE Close Long 192.8200 - $37.15 $47.01 +1,643.17 $3.47
+1,639.71
2025-10-26 16:56 HYPE Close Long 21.2000 - $37.15 $47.01 +180.68 $0.38
+180.30
2025-10-26 16:56 HYPE Close Long 191.7300 - $37.15 $47.01 +1,634.08 $3.45
+1,630.63
2025-10-26 16:56 HYPE Close Long 0.4300 - $37.15 $47.01 +3.66 $0.01
+3.66
2025-10-26 16:56 HYPE Close Long 20.0000 - $37.15 $47.01 +170.48 $0.36
+170.12
2025-10-26 16:56 HYPE Close Long 719.1100 - $37.15 $47.01 +6,130.27 $12.93
+6,117.34
2025-10-26 16:56 HYPE Close Long 148.1700 - $37.15 $47.01 +1,263.12 $2.66
+1,260.46
2025-10-26 16:56 HYPE Close Long 485.0200 - $37.13 $47.01 +4,135.18 $8.72
+4,126.46
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.26 $47.01 +1,799.84 $3.80
+1,796.04
2025-10-26 16:56 HYPE Close Long 170.1700 - $35.26 $47.01 +1,451.01 $3.06
+1,447.95
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.01 +180.77 $0.38
+180.39
2025-10-26 16:56 HYPE Close Long 67.7700 - $35.26 $47.01 +577.86 $1.22
+576.64
2025-10-26 16:56 HYPE Close Long 62.5000 - $35.26 $47.01 +532.99 $1.12
+531.86
2025-10-26 16:56 HYPE Close Long 8.0000 - $35.26 $47.01 +68.23 $0.14
+68.09
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.01 +180.83 $0.38
+180.45
2025-10-26 16:56 HYPE Close Long 86.5500 - $35.26 $47.02 +738.34 $1.56
+736.78
2025-10-26 16:56 HYPE Close Long 33.7300 - $35.26 $47.02 +287.74 $0.61
+287.14
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.02 +180.87 $0.38
+180.49
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.26 $47.02 +1,801.10 $3.80
+1,797.31
2025-10-26 16:56 HYPE Close Long 32.4200 - $35.26 $47.02 +276.70 $0.58
+276.12
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.26 $47.02 +1,801.53 $3.80
+1,797.73
2025-10-26 16:56 HYPE Close Long 0.6000 - $35.26 $47.02 +5.12 $0.01
+5.11
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.02 +180.96 $0.38
+180.58
2025-10-26 16:56 HYPE Close Long 2.0000 - $35.26 $47.02 +17.07 $0.04
+17.04
2025-10-26 16:56 HYPE Close Long 191.7300 - $35.26 $47.02 +1,636.57 $3.45
+1,633.12
2025-10-26 16:56 HYPE Close Long 35.9800 - $35.26 $47.02 +307.15 $0.65
+306.51
2025-10-26 16:56 HYPE Close Long 37.0300 - $35.26 $47.02 +316.12 $0.67
+315.45
2025-10-26 16:56 HYPE Close Long 148.1700 - $35.26 $47.02 +1,264.90 $2.66
+1,262.23
2025-10-26 16:56 HYPE Close Long 61.4100 - $35.26 $47.02 +524.31 $1.10
+523.20
2025-10-26 16:56 HYPE Close Long 718.9100 - $35.26 $47.02 +6,137.91 $12.93
+6,124.98
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.02 +181.04 $0.38
+180.66
2025-10-26 16:56 HYPE Close Long 43.2000 - $35.26 $47.02 +368.96 $0.78
+368.19
2025-10-26 16:56 HYPE Close Long 8.7000 - $35.26 $47.03 +74.31 $0.16
+74.16
2025-10-26 16:56 HYPE Close Long 15.0700 - $35.26 $47.03 +128.72 $0.27
+128.45
2025-10-26 16:56 HYPE Close Long 21.2000 - $35.26 $47.03 +181.09 $0.38
+180.70
2025-10-26 16:56 HYPE Close Long 9.8200 - $35.26 $47.03 +83.89 $0.18
+83.71
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.25 $47.03 +1,803.43 $3.80
+1,799.63
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.25 $47.03 +181.60 $0.38
+181.22
2025-10-26 16:56 HYPE Close Long 20.8400 - $35.25 $47.03 +178.09 $0.37
+177.72
2025-10-26 16:56 HYPE Close Long 150.0000 - $35.25 $47.03 +1,281.87 $2.70
+1,279.17
2025-10-26 16:56 HYPE Close Long 25.4300 - $35.25 $47.03 +217.40 $0.46
+216.94
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.25 $47.03 +181.68 $0.38
+181.30
2025-10-26 16:56 HYPE Close Long 0.2400 - $35.25 $47.03 +2.05 $0.00
+2.05
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.25 $47.03 +1,804.90 $3.80
+1,801.11
2025-10-26 16:56 HYPE Close Long 363.8900 - $35.25 $47.03 +3,111.55 $6.55
+3,105.00
2025-10-26 16:56 HYPE Close Long 207.6000 - $35.25 $47.03 +1,775.15 $3.73
+1,771.41
2025-10-26 16:56 HYPE Close Long 14.7600 - $35.25 $47.04 +126.22 $0.27
+125.96
2025-10-26 16:56 HYPE Close Long 211.0800 - $35.25 $47.04 +1,805.11 $3.80
+1,801.32
2025-10-26 16:56 HYPE Close Long 61.3900 - $35.25 $47.04 +525.00 $1.10
+523.89
2025-10-26 16:56 HYPE Close Long 170.0800 - $35.25 $47.04 +1,454.49 $3.06
+1,451.43
2025-10-26 16:56 HYPE Close Long 192.8200 - $35.24 $47.04 +1,649.15 $3.47
+1,645.68
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.24 $47.04 +181.77 $0.38
+181.39
2025-10-26 16:56 HYPE Close Long 31.8900 - $35.24 $47.04 +272.81 $0.57
+272.24
2025-10-26 16:56 HYPE Close Long 25.2800 - $35.24 $47.04 +216.29 $0.45
+215.84
2025-10-26 16:56 HYPE Close Long 0.5000 - $35.24 $47.04 +4.28 $0.01
+4.27
2025-10-26 16:56 HYPE Close Long 0.3200 - $35.24 $47.04 +2.74 $0.01
+2.73
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.24 $47.04 +181.85 $0.38
+181.47
2025-10-26 16:56 HYPE Close Long 16.3000 - $35.24 $47.04 +139.51 $0.29
+139.22
2025-10-26 16:56 HYPE Close Long 0.2900 - $35.24 $47.04 +2.48 $0.01
+2.48
2025-10-26 16:56 HYPE Close Long 0.8000 - $35.24 $47.04 +6.85 $0.01
+6.83
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.24 $47.05 +181.92 $0.38
+181.53
2025-10-26 16:56 HYPE Close Long 64.0500 - $35.24 $47.05 +548.32 $1.15
+547.17
2025-10-26 16:56 HYPE Close Long 60.0000 - $35.24 $47.05 +513.71 $1.08
+512.63
2025-10-26 16:56 HYPE Close Long 0.4300 - $35.24 $47.05 +3.68 $0.01
+3.67
2025-10-26 16:56 HYPE Close Long 60.0000 - $35.24 $47.05 +513.77 $1.08
+512.69
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.24 $47.05 +181.98 $0.38
+181.60
2025-10-26 16:56 HYPE Close Long 15.0700 - $35.24 $47.05 +129.09 $0.27
+128.82
2025-10-26 16:56 HYPE Close Long 15.0300 - $35.23 $47.05 +128.74 $0.27
+128.47
2025-10-26 16:56 HYPE Close Long 3.6000 - $35.23 $47.05 +30.84 $0.06
+30.78
2025-10-26 16:56 HYPE Close Long 10.6200 - $35.23 $47.06 +91.07 $0.19
+90.88
2025-10-26 16:56 HYPE Close Long 21.2500 - $35.23 $47.06 +182.28 $0.38
+181.90
2025-10-26 07:06 HYPE Close Long 64.5300 - $40.79 $44.49 +387.75 $1.10
+386.65
2025-10-26 07:06 HYPE Close Long 339.3000 - $40.79 $44.49 +2,039.13 $5.77
+2,033.35
2025-10-26 07:06 HYPE Close Long 111.4100 - $40.79 $44.49 +669.55 $1.90
+667.66
2025-10-26 07:06 HYPE Close Long 0.6000 - $40.79 $44.49 +3.61 $0.01
+3.60
2025-10-26 07:06 HYPE Close Long 0.6000 - $40.79 $44.49 +3.61 $0.01
+3.60
2025-10-26 07:06 HYPE Close Long 1,795.0100 - $40.79 $44.49 +10,789.45 $30.55
+10,758.90
2025-10-26 07:06 HYPE Close Long 0.5000 - $40.79 $44.49 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 22.4600 - $40.79 $44.49 +135.00 $0.38
+134.62
2025-10-26 07:06 HYPE Close Long 28.4000 - $40.79 $44.49 +170.71 $0.48
+170.22
2025-10-26 07:06 HYPE Close Long 29.5000 - $40.79 $44.49 +177.32 $0.50
+176.82
2025-10-26 07:06 HYPE Close Long 26.5000 - $40.79 $44.50 +159.31 $0.45
+158.86
2025-10-26 07:06 HYPE Close Long 22.4600 - $40.79 $44.50 +135.09 $0.38
+134.71
2025-10-26 07:06 HYPE Close Long 422.4700 - $40.79 $44.50 +2,541.50 $7.19
+2,534.30
2025-10-26 07:06 HYPE Close Long 422.4700 - $40.79 $44.50 +2,541.50 $7.19
+2,534.30
2025-10-26 07:06 HYPE Close Long 2,247.1900 - $39.83 $44.50 +13,518.65 $38.25
+13,480.40
2025-10-26 07:06 HYPE Close Long 23.0000 - $38.60 $44.50 +138.36 $0.39
+137.97
2025-10-26 07:06 HYPE Close Long 6.0000 - $38.60 $44.50 +36.10 $0.10
+36.00
2025-10-26 07:06 HYPE Close Long 176.4300 - $38.60 $44.50 +1,061.90 $3.00
+1,058.89
2025-10-26 07:06 HYPE Close Long 25.3500 - $38.60 $44.50 +152.58 $0.43
+152.15
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.50 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.60 $44.50 +473.26 $1.34
+471.92
2025-10-26 07:06 HYPE Close Long 22.4600 - $38.60 $44.50 +135.18 $0.38
+134.80
2025-10-26 07:06 HYPE Close Long 30.6000 - $38.60 $44.50 +184.21 $0.52
+183.68
2025-10-26 07:06 HYPE Close Long 22.4600 - $38.60 $44.51 +135.25 $0.38
+134.87
2025-10-26 07:06 HYPE Close Long 20.3100 - $38.60 $44.51 +122.30 $0.35
+121.96
2025-10-26 07:06 HYPE Close Long 111.4100 - $38.60 $44.51 +670.89 $1.90
+668.99
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.51 +3.61 $0.01
+3.60
2025-10-26 07:06 HYPE Close Long 0.8000 - $38.60 $44.51 +4.82 $0.01
+4.80
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.51 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.51 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 40.4200 - $38.60 $44.51 +243.48 $0.69
+242.79
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.51 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 22.4600 - $38.60 $44.51 +135.32 $0.38
+134.93
2025-10-26 07:06 HYPE Close Long 0.7000 - $38.60 $44.51 +4.22 $0.01
+4.21
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.51 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.51 +3.01 $0.01
+3.00
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.51 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 15.8300 - $38.60 $44.51 +95.39 $0.27
+95.12
2025-10-26 07:06 HYPE Close Long 0.7400 - $38.60 $44.51 +4.46 $0.01
+4.45
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.51 +135.32 $0.38
+134.94
2025-10-26 07:06 HYPE Close Long 389.4200 - $38.60 $44.51 +2,347.35 $6.63
+2,340.72
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.51 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 0.2500 - $38.60 $44.51 +1.51 $0.00
+1.50
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.51 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 0.8000 - $38.60 $44.51 +4.82 $0.01
+4.81
2025-10-26 07:06 HYPE Close Long 22.4600 - $38.60 $44.51 +135.43 $0.38
+135.05
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.60 $44.52 +474.36 $1.34
+473.02
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.52 +3.02 $0.01
+3.01
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.52 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.52 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 22.4600 - $38.60 $44.52 +135.52 $0.38
+135.14
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.52 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 280.8000 - $38.60 $44.52 +1,694.57 $4.78
+1,689.79
2025-10-26 07:06 HYPE Close Long 179.6900 - $38.60 $44.52 +1,084.39 $3.06
+1,081.33
2025-10-26 07:06 HYPE Close Long 111.4100 - $38.60 $44.52 +672.34 $1.90
+670.44
2025-10-26 07:06 HYPE Close Long 0.7000 - $38.60 $44.52 +4.22 $0.01
+4.21
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.52 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 64.2900 - $38.60 $44.52 +388.04 $1.09
+386.95
2025-10-26 07:06 HYPE Close Long 196.2300 - $38.60 $44.52 +1,184.41 $3.34
+1,181.06
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.52 +3.62 $0.01
+3.61
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.52 +135.55 $0.38
+135.17
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.52 +3.02 $0.01
+3.01
2025-10-26 07:06 HYPE Close Long 0.4600 - $38.60 $44.52 +2.78 $0.01
+2.77
2025-10-26 07:06 HYPE Close Long 20.3100 - $38.60 $44.52 +122.67 $0.35
+122.32
2025-10-26 07:06 HYPE Close Long 49.1000 - $38.60 $44.52 +296.55 $0.84
+295.72
2025-10-26 07:06 HYPE Close Long 0.7000 - $38.60 $44.52 +4.23 $0.01
+4.22
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.52 +3.02 $0.01
+3.01
2025-10-26 07:06 HYPE Close Long 0.7000 - $38.60 $44.53 +4.23 $0.01
+4.22
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.53 +135.64 $0.38
+135.26
2025-10-26 07:06 HYPE Close Long 1,089.4200 - $38.60 $44.53 +6,583.15 $18.55
+6,564.59
2025-10-26 07:06 HYPE Close Long 112.9500 - $38.60 $44.53 +682.53 $1.92
+680.61
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.53 +3.02 $0.01
+3.01
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.53 +135.71 $0.38
+135.32
2025-10-26 07:06 HYPE Close Long 23.0000 - $38.60 $44.53 +139.03 $0.39
+138.64
2025-10-26 07:06 HYPE Close Long 339.3000 - $38.60 $44.53 +2,051.34 $5.78
+2,045.56
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.53 +135.75 $0.38
+135.37
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 5.6100 - $38.60 $44.53 +33.93 $0.10
+33.83
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.60 $44.53 +475.54 $1.34
+474.20
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 15.8300 - $38.60 $44.53 +95.75 $0.27
+95.48
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 22.4500 - $38.60 $44.53 +135.82 $0.38
+135.44
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.53 +3.02 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 111.4100 - $38.60 $44.53 +674.12 $1.90
+672.22
2025-10-26 07:06 HYPE Close Long 389.4200 - $38.60 $44.53 +2,356.30 $6.63
+2,349.67
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.53 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 23.4000 - $38.60 $44.53 +141.59 $0.40
+141.19
2025-10-26 07:06 HYPE Close Long 38.9900 - $38.60 $44.54 +235.96 $0.66
+235.30
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.54 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 0.2600 - $38.60 $44.54 +1.57 $0.00
+1.57
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.54 +135.82 $0.38
+135.44
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.54 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.54 +3.63 $0.01
+3.62
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.54 +135.87 $0.38
+135.49
2025-10-26 07:06 HYPE Close Long 0.4000 - $38.60 $44.54 +2.42 $0.01
+2.42
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 40.4200 - $38.60 $44.54 +244.78 $0.69
+244.09
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 24.9000 - $38.60 $44.54 +150.79 $0.42
+150.37
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 37.7000 - $38.60 $44.54 +228.38 $0.64
+227.74
2025-10-26 07:06 HYPE Close Long 28.6000 - $38.60 $44.54 +173.25 $0.49
+172.77
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 1,089.0300 - $38.60 $44.54 +6,598.21 $18.55
+6,579.66
2025-10-26 07:06 HYPE Close Long 1.5000 - $38.60 $44.54 +9.09 $0.03
+9.06
2025-10-26 07:06 HYPE Close Long 0.4000 - $38.60 $44.54 +2.42 $0.01
+2.42
2025-10-26 07:06 HYPE Close Long 98.1100 - $38.60 $44.54 +594.43 $1.67
+592.76
2025-10-26 07:06 HYPE Close Long 20.3100 - $38.60 $44.54 +123.05 $0.35
+122.71
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.54 +135.96 $0.38
+135.58
2025-10-26 07:06 HYPE Close Long 23.0000 - $38.60 $44.54 +139.35 $0.39
+138.96
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.60 $44.54 +476.48 $1.34
+475.14
2025-10-26 07:06 HYPE Close Long 27.6000 - $38.60 $44.54 +167.25 $0.47
+166.78
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.54 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 11.4600 - $38.60 $44.55 +69.46 $0.20
+69.26
2025-10-26 07:06 HYPE Close Long 114.6800 - $38.60 $44.55 +695.17 $1.95
+693.21
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.55 +136.03 $0.38
+135.64
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.55 +3.64 $0.01
+3.63
2025-10-26 07:06 HYPE Close Long 232.9400 - $38.60 $44.55 +1,412.50 $3.97
+1,408.53
2025-10-26 07:06 HYPE Close Long 25.3500 - $38.60 $44.55 +153.72 $0.43
+153.29
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.55 +136.07 $0.38
+135.69
2025-10-26 07:06 HYPE Close Long 28.6000 - $38.60 $44.55 +173.42 $0.49
+172.94
2025-10-26 07:06 HYPE Close Long 0.8000 - $38.60 $44.55 +4.85 $0.01
+4.84
2025-10-26 07:06 HYPE Close Long 111.4100 - $38.60 $44.55 +675.68 $1.90
+673.78
2025-10-26 07:06 HYPE Close Long 29.0000 - $38.60 $44.55 +175.88 $0.49
+175.39
2025-10-26 07:06 HYPE Close Long 28.0000 - $38.60 $44.55 +169.81 $0.48
+169.34
2025-10-26 07:06 HYPE Close Long 0.4000 - $38.60 $44.55 +2.43 $0.01
+2.42
2025-10-26 07:06 HYPE Close Long 32.9000 - $38.60 $44.55 +199.53 $0.56
+198.97
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.55 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 4.8300 - $38.60 $44.55 +29.30 $0.08
+29.22
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.55 +3.03 $0.01
+3.02
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.55 +136.14 $0.38
+135.76
2025-10-26 07:06 HYPE Close Long 22.4400 - $38.60 $44.55 +136.21 $0.38
+135.82
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.55 +3.03 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 28.4000 - $38.60 $44.55 +172.38 $0.48
+171.90
2025-10-26 07:06 HYPE Close Long 0.6700 - $38.60 $44.55 +4.07 $0.01
+4.06
2025-10-26 07:06 HYPE Close Long 0.4000 - $38.60 $44.55 +2.43 $0.01
+2.42
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.55 +3.03 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 389.4200 - $38.60 $44.56 +2,364.48 $6.64
+2,357.84
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.60 $44.56 +477.50 $1.34
+476.16
2025-10-26 07:06 HYPE Close Long 22.4300 - $38.60 $44.56 +136.21 $0.38
+135.83
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 33.0000 - $38.60 $44.56 +200.40 $0.56
+199.84
2025-10-26 07:06 HYPE Close Long 29.9000 - $38.60 $44.56 +181.61 $0.51
+181.10
2025-10-26 07:06 HYPE Close Long 25.6000 - $38.60 $44.56 +155.49 $0.44
+155.05
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.60 $44.56 +3.64 $0.01
+3.63
2025-10-26 07:06 HYPE Close Long 28.4200 - $38.60 $44.56 +172.65 $0.48
+172.16
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.3300 - $38.60 $44.56 +2.01 $0.01
+2.00
2025-10-26 07:06 HYPE Close Long 22.4300 - $38.60 $44.56 +136.28 $0.38
+135.90
2025-10-26 07:06 HYPE Close Long 23.0000 - $38.60 $44.56 +139.74 $0.39
+139.35
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.60 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 646.1200 - $38.59 $44.56 +3,926.34 $11.01
+3,915.33
2025-10-26 07:06 HYPE Close Long 4.1600 - $38.57 $44.56 +25.28 $0.07
+25.21
2025-10-26 07:06 HYPE Close Long 111.4100 - $38.57 $44.56 +677.02 $1.90
+675.12
2025-10-26 07:06 HYPE Close Long 20.3100 - $38.57 $44.56 +123.42 $0.35
+123.07
2025-10-26 07:06 HYPE Close Long 15.8300 - $38.57 $44.56 +96.20 $0.27
+95.93
2025-10-26 07:06 HYPE Close Long 0.4000 - $38.57 $44.56 +2.43 $0.01
+2.42
2025-10-26 07:06 HYPE Close Long 4.1600 - $38.57 $44.56 +25.28 $0.07
+25.21
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.57 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.4600 - $38.57 $44.56 +2.80 $0.01
+2.79
2025-10-26 07:06 HYPE Close Long 22.4300 - $38.57 $44.56 +136.37 $0.38
+135.99
2025-10-26 07:06 HYPE Close Long 43.2000 - $38.57 $44.56 +262.69 $0.74
+261.95
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.57 $44.56 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.57 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 22.4300 - $38.57 $44.57 +136.44 $0.38
+136.05
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.57 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.57 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 39.4000 - $38.57 $44.57 +239.70 $0.67
+239.03
2025-10-26 07:06 HYPE Close Long 78.6300 - $38.57 $44.57 +478.45 $1.34
+477.11
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 22.4300 - $38.56 $44.57 +136.48 $0.38
+136.10
2025-10-26 07:06 HYPE Close Long 0.6000 - $38.56 $44.57 +3.65 $0.01
+3.64
2025-10-26 07:06 HYPE Close Long 44.1100 - $38.56 $44.57 +268.49 $0.75
+267.74
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.03
2025-10-26 07:06 HYPE Close Long 22.4200 - $38.56 $44.57 +136.49 $0.38
+136.11
2025-10-26 07:06 HYPE Close Long 23.0000 - $38.56 $44.57 +140.02 $0.39
+139.63
2025-10-26 07:06 HYPE Close Long 31.7000 - $38.56 $44.57 +192.98 $0.54
+192.44
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 389.4200 - $38.56 $44.57 +2,371.49 $6.64
+2,364.85
2025-10-26 07:06 HYPE Close Long 0.5000 - $38.56 $44.57 +3.04 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 28.8000 - $38.56 $44.57 +175.39 $0.49
+174.90
2025-10-26 07:06 HYPE Close Long 24.5000 - $37.87 $44.57 +149.20 $0.42
+148.78
2025-10-26 07:06 HYPE Close Long 111.4100 - $37.74 $44.58 +678.58 $1.90
+676.68
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.74 $44.58 +136.56 $0.38
+136.17
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.74 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 232.9400 - $37.74 $44.58 +1,419.02 $3.97
+1,415.05
2025-10-26 07:06 HYPE Close Long 0.4000 - $37.73 $44.58 +2.44 $0.01
+2.43
2025-10-26 07:06 HYPE Close Long 0.8000 - $37.73 $44.58 +4.87 $0.01
+4.86
2025-10-26 07:06 HYPE Close Long 232.9400 - $37.73 $44.58 +1,419.26 $3.97
+1,415.29
2025-10-26 07:06 HYPE Close Long 33.6500 - $37.73 $44.58 +205.02 $0.57
+204.45
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.73 $44.58 +136.60 $0.38
+136.22
2025-10-26 07:06 HYPE Close Long 41.7000 - $37.73 $44.58 +254.07 $0.71
+253.36
2025-10-26 07:06 HYPE Close Long 27.0000 - $37.73 $44.58 +164.51 $0.46
+164.05
2025-10-26 07:06 HYPE Close Long 1.6600 - $37.73 $44.58 +10.12 $0.03
+10.09
2025-10-26 07:06 HYPE Close Long 0.9400 - $37.73 $44.58 +5.73 $0.02
+5.71
2025-10-26 07:06 HYPE Close Long 32.6000 - $37.73 $44.58 +198.69 $0.56
+198.13
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 41.5200 - $37.73 $44.58 +253.10 $0.71
+252.39
2025-10-26 07:06 HYPE Close Long 15.0300 - $37.73 $44.58 +91.63 $0.26
+91.38
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.73 $44.58 +136.69 $0.38
+136.31
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 17.9600 - $37.73 $44.58 +109.52 $0.31
+109.21
2025-10-26 07:06 HYPE Close Long 232.9400 - $37.73 $44.58 +1,420.65 $3.97
+1,416.68
2025-10-26 07:06 HYPE Close Long 16.9700 - $37.73 $44.58 +103.50 $0.29
+103.21
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.58 +3.05 $0.01
+3.04
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.73 $44.58 +136.76 $0.38
+136.38
2025-10-26 07:06 HYPE Close Long 232.9400 - $37.73 $44.58 +1,420.89 $3.97
+1,416.91
2025-10-26 07:06 HYPE Close Long 28.6400 - $37.73 $44.58 +174.70 $0.49
+174.21
2025-10-26 07:06 HYPE Close Long 51.5800 - $37.73 $44.59 +314.68 $0.88
+313.80
2025-10-26 07:06 HYPE Close Long 39.3700 - $37.73 $44.59 +240.23 $0.67
+239.56
2025-10-26 07:06 HYPE Close Long 179.4200 - $37.73 $44.59 +1,094.78 $3.06
+1,091.73
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.73 $44.59 +136.82 $0.38
+136.44
2025-10-26 07:06 HYPE Close Long 64.7600 - $37.73 $44.59 +395.41 $1.10
+394.31
2025-10-26 07:06 HYPE Close Long 23.1900 - $37.73 $44.59 +141.59 $0.40
+141.20
2025-10-26 07:06 HYPE Close Long 23.2000 - $37.73 $44.59 +141.70 $0.40
+141.31
2025-10-26 07:06 HYPE Close Long 22.4200 - $37.73 $44.59 +136.96 $0.38
+136.58
2025-10-26 07:06 HYPE Close Long 2.0000 - $37.73 $44.60 +12.23 $0.03
+12.19
2025-10-26 07:06 HYPE Close Long 17.8200 - $37.73 $44.60 +108.93 $0.30
+108.63
2025-10-26 07:06 HYPE Close Long 0.4600 - $37.73 $44.60 +2.81 $0.01
+2.80
2025-10-26 07:06 HYPE Close Long 68.6900 - $37.73 $44.60 +420.09 $1.17
+418.92
2025-10-26 07:06 HYPE Close Long 1,804.2800 - $37.73 $44.60 +11,034.62 $30.78
+11,003.84
2025-10-26 07:06 HYPE Close Long 80.0000 - $37.73 $44.60 +489.34 $1.36
+487.98
2025-10-26 07:06 HYPE Close Long 0.6000 - $37.73 $44.60 +3.67 $0.01
+3.66
2025-10-26 07:06 HYPE Close Long 10.5700 - $37.73 $44.60 +64.68 $0.18
+64.50
2025-10-26 07:06 HYPE Close Long 93.5000 - $37.73 $44.60 +572.20 $1.60
+570.61
2025-10-26 07:06 HYPE Close Long 34.9000 - $37.73 $44.60 +213.58 $0.60
+212.99
2025-10-26 07:06 HYPE Close Long 27.3000 - $37.73 $44.60 +167.07 $0.47
+166.60
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.60 +3.06 $0.01
+3.05
2025-10-26 07:06 HYPE Close Long 0.7000 - $37.73 $44.60 +4.28 $0.01
+4.27
2025-10-26 07:06 HYPE Close Long 0.6000 - $37.73 $44.60 +3.67 $0.01
+3.66
2025-10-26 07:06 HYPE Close Long 0.5000 - $37.73 $44.61 +3.06 $0.01
+3.05
2025-10-26 07:06 HYPE Close Long 0.6000 - $37.73 $44.61 +3.67 $0.01
+3.66
2025-10-26 07:06 HYPE Close Long 5.5100 - $37.73 $44.61 +33.74 $0.09
+33.65
2025-10-26 07:06 HYPE Close Long 23.6000 - $37.73 $44.61 +144.52 $0.40
+144.12
2025-10-26 07:06 HYPE Close Long 0.8000 - $37.73 $44.61 +4.90 $0.01
+4.89
2025-10-26 07:06 HYPE Close Long 0.4500 - $37.73 $44.61 +2.76 $0.01
+2.75
2025-10-26 07:06 HYPE Close Long 0.2400 - $37.73 $44.61 +1.47 $0.00
+1.47
2025-10-26 07:06 HYPE Close Long 14.2700 - $37.73 $44.61 +87.40 $0.24
+87.16
2025-10-26 07:06 HYPE Close Long 111.8900 - $37.36 $44.61 +685.30 $1.91
+683.39
TOTALS 826 trades 380,346.6940 +397,690.65 $905.39 +396,785.14
SOL Close Long -87.42
Time2026-10-01 19:57
Size286.9500
Entry → Close$118.33 → $118.07
Fee$12.96
CC Close Long +307.85
Time2026-09-28 08:44
Size16,045.0000
Entry → Close$0.12 → $0.14
Fee$0.84
CC Close Long +415.65
Time2026-09-28 08:44
Size21,607.0000
Entry → Close$0.12 → $0.14
Fee$1.13
CC Close Long +38.77
Time2026-09-28 08:44
Size2,009.0000
Entry → Close$0.12 → $0.14
Fee$0.11
CC Close Long +416.94
Time2026-09-28 08:44
Size21,607.0000
Entry → Close$0.12 → $0.14
Fee$1.13
CC Close Long +3.13
Time2026-09-28 08:44
Size162.0000
Entry → Close$0.12 → $0.14
Fee$0.01
CC Close Long +3.13
Time2026-09-28 08:44
Size162.0000
Entry → Close$0.12 → $0.14
Fee$0.01
CC Close Long +56.47
Time2026-09-28 08:44
Size2,925.0000
Entry → Close$0.12 → $0.14
Fee$0.15
CC Close Long +3.73
Time2026-09-28 08:44
Size193.0000
Entry → Close$0.12 → $0.14
Fee$0.01
CC Close Long +3.73
Time2026-09-28 08:44
Size193.0000
Entry → Close$0.12 → $0.14
Fee$0.01
CC Close Long +3.74
Time2026-09-28 08:44
Size193.0000
Entry → Close$0.12 → $0.14
Fee$0.01
CC Close Long +3.68
Time2026-09-28 08:44
Size190.0000
Entry → Close$0.12 → $0.14
Fee$0.01
VVV Close Short +1,254.70
Time2026-09-28 08:44
Size266.1500
Entry → Close$32.65 → $28.03
Fee$2.85
VVV Close Short +124.17
Time2026-09-28 08:44
Size26.3400
Entry → Close$32.81 → $28.03
Fee$0.28
VVV Close Short +168.16
Time2026-09-28 08:44
Size35.6700
Entry → Close$32.82 → $28.03
Fee$0.38
VVV Close Short +3.77
Time2026-09-28 08:44
Size0.8000
Entry → Close$32.83 → $28.03
Fee$0.01
VVV Close Short +47.47
Time2026-09-28 08:44
Size10.0700
Entry → Close$32.83 → $28.03
Fee$0.11
PONS Close Short +872.48
Time2026-09-28 08:43
Size3,197.0000
Entry → Close$0.72 → $0.53
Fee$0.65
PONS Close Short +533.28
Time2026-09-28 08:43
Size1,954.0000
Entry → Close$0.72 → $0.53
Fee$0.40
PONS Close Short +1,223.80
Time2026-09-28 08:43
Size4,484.0000
Entry → Close$0.79 → $0.53
Fee$0.91
PONS Close Short +1,222.51
Time2026-09-28 08:43
Size4,476.0000
Entry → Close$0.92 → $0.53
Fee$0.91
POL Close Long -531.48
Time2026-08-25 08:50
Size12,986.0000
Entry → Close$0.20 → $0.12
Fee$0.61
POL Close Long -230.18
Time2026-08-25 08:50
Size5,627.0000
Entry → Close$0.20 → $0.12
Fee$0.26
POL Close Long -439.84
Time2026-08-25 08:50
Size10,776.0000
Entry → Close$0.20 → $0.12
Fee$0.51
POL Close Long -230.78
Time2026-08-25 08:50
Size5,665.0000
Entry → Close$0.20 → $0.12
Fee$0.27
POL Close Long -254.46
Time2026-08-25 08:50
Size6,248.0000
Entry → Close$0.20 → $0.12
Fee$0.29
POL Close Long -438.77
Time2026-08-25 08:50
Size10,776.0000
Entry → Close$0.20 → $0.12
Fee$0.51
POL Close Long -528.21
Time2026-08-25 08:50
Size12,979.0000
Entry → Close$0.20 → $0.12
Fee$0.61
POL Close Long -579.18
Time2026-08-25 08:50
Size14,242.0000
Entry → Close$0.20 → $0.12
Fee$0.67
POL Close Long -1,030.46
Time2026-08-25 08:50
Size25,370.0000
Entry → Close$0.20 → $0.12
Fee$1.19
POL Close Long -437.58
Time2026-08-25 08:50
Size10,776.0000
Entry → Close$0.20 → $0.12
Fee$0.51
POL Close Long -404.50
Time2026-08-25 08:50
Size9,976.0000
Entry → Close$0.20 → $0.12
Fee$0.47
POL Close Long -436.83
Time2026-08-25 08:50
Size10,776.0000
Entry → Close$0.20 → $0.12
Fee$0.51
POL Close Long -240.02
Time2026-08-25 08:50
Size5,924.0000
Entry → Close$0.20 → $0.12
Fee$0.28
POL Close Long -40.51
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -221.86
Time2026-08-25 08:50
Size5,477.0000
Entry → Close$0.20 → $0.12
Fee$0.26
POL Close Long -40.50
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -256.56
Time2026-08-25 08:50
Size6,343.0000
Entry → Close$0.20 → $0.12
Fee$0.30
POL Close Long -131.18
Time2026-08-25 08:50
Size3,244.0000
Entry → Close$0.20 → $0.12
Fee$0.15
POL Close Long -40.44
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -40.39
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -60.26
Time2026-08-25 08:50
Size1,492.0000
Entry → Close$0.20 → $0.12
Fee$0.07
POL Close Long -70.76
Time2026-08-25 08:50
Size1,752.0000
Entry → Close$0.20 → $0.12
Fee$0.08
POL Close Long -435.10
Time2026-08-25 08:50
Size10,776.0000
Entry → Close$0.20 → $0.12
Fee$0.51
POL Close Long -130.90
Time2026-08-25 08:50
Size3,242.0000
Entry → Close$0.20 → $0.12
Fee$0.15
POL Close Long -40.38
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -40.37
Time2026-08-25 08:50
Size1,000.0000
Entry → Close$0.20 → $0.12
Fee$0.05
POL Close Long -130.84
Time2026-08-25 08:50
Size3,242.0000
Entry → Close$0.20 → $0.12
Fee$0.15
POL Close Long -79.65
Time2026-08-25 08:50
Size1,975.0000
Entry → Close$0.20 → $0.12
Fee$0.09
POL Close Long -681.48
Time2026-08-25 08:50
Size16,903.0000
Entry → Close$0.20 → $0.12
Fee$0.80
POL Close Long -130.67
Time2026-08-25 08:50
Size3,241.0000
Entry → Close$0.20 → $0.12
Fee$0.15
POL Close Long -130.60
Time2026-08-25 08:50
Size3,240.0000
Entry → Close$0.20 → $0.12
Fee$0.15
POL Close Long -681.31
Time2026-08-25 08:50
Size16,903.0000
Entry → Close$0.20 → $0.12
Fee$0.80
SKHX xyz Close Short +829.73
Time2026-06-23 02:13
Size6.3940
Entry → Close$1,945.10 → $1,816.60
Fee$0.89
SKHX xyz Close Short +1,045.30
Time2026-06-23 02:13
Size8.0490
Entry → Close$1,945.47 → $1,816.50
Fee$1.12
SKHX xyz Close Short +7.15
Time2026-06-23 02:13
Size0.0550
Entry → Close$1,945.90 → $1,816.30
Fee$0.01
SKHX xyz Close Short +107.52
Time2026-06-23 02:13
Size0.8260
Entry → Close$1,945.90 → $1,816.20
Fee$0.11
SKHX xyz Close Short +563.62
Time2026-06-23 02:13
Size4.3300
Entry → Close$1,945.90 → $1,816.20
Fee$0.60
SKHX xyz Close Short +315.49
Time2026-06-23 02:13
Size2.4200
Entry → Close$1,945.97 → $1,816.00
Fee$0.34
SKHX xyz Close Short +355.00
Time2026-06-23 02:13
Size2.7210
Entry → Close$1,946.07 → $1,815.90
Fee$0.38
SKHX xyz Close Short +5.48
Time2026-06-23 02:13
Size0.0420
Entry → Close$1,946.10 → $1,815.90
Fee$0.01
SKHX xyz Close Short +296.13
Time2026-06-23 02:13
Size2.2680
Entry → Close$1,946.10 → $1,815.80
Fee$0.32
SKHX xyz Close Short +175.88
Time2026-06-23 02:13
Size1.3450
Entry → Close$1,946.10 → $1,815.60
Fee$0.19
SKHX xyz Close Short +866.86
Time2026-06-23 02:13
Size6.6240
Entry → Close$1,946.13 → $1,815.50
Fee$0.92
SKHX xyz Close Short +567.09
Time2026-06-23 02:13
Size4.3300
Entry → Close$1,946.31 → $1,815.40
Fee$0.60
SKHX xyz Close Short +7.20
Time2026-06-23 02:13
Size0.0550
Entry → Close$1,946.50 → $1,815.40
Fee$0.01
SKHX xyz Close Short +115.34
Time2026-06-23 02:13
Size0.8800
Entry → Close$1,946.50 → $1,815.30
Fee$0.12
SKHX xyz Close Short +258.40
Time2026-06-23 02:13
Size1.9670
Entry → Close$1,946.50 → $1,815.00
Fee$0.27
SKHX xyz Close Short +1,313.67
Time2026-06-23 02:13
Size10.0000
Entry → Close$1,947.06 → $1,815.00
Fee$1.39
SKHX xyz Close Short +5.53
Time2026-06-23 02:13
Size0.0420
Entry → Close$1,947.50 → $1,814.80
Fee$0.01
SKHX xyz Close Short +302.14
Time2026-06-23 02:13
Size2.2930
Entry → Close$1,947.77 → $1,814.60
Fee$0.32
SKHX xyz Close Short +372.66
Time2026-06-23 02:13
Size2.8260
Entry → Close$1,948.11 → $1,814.50
Fee$0.39
SKHX xyz Close Short +7.25
Time2026-06-23 02:13
Size0.0550
Entry → Close$1,948.30 → $1,814.50
Fee$0.01
SKHX xyz Close Short +571.42
Time2026-06-23 02:13
Size4.3300
Entry → Close$1,948.30 → $1,814.40
Fee$0.60
SKHX xyz Close Short +442.83
Time2026-06-23 02:13
Size3.3480
Entry → Close$1,948.31 → $1,814.10
Fee$0.46
SKHX xyz Close Short +1.99
Time2026-06-23 02:13
Size0.0150
Entry → Close$1,948.40 → $1,814.00
Fee$0.00
SKHX xyz Close Short +1.99
Time2026-06-23 02:13
Size0.0150
Entry → Close$1,948.40 → $1,813.80
Fee$0.00
SKHX xyz Close Short +57.66
Time2026-06-23 02:13
Size0.4340
Entry → Close$1,948.40 → $1,813.50
Fee$0.06
HYPE Close Long +9,822.54
Time2026-06-17 05:14
Size247.5000
Entry → Close$26.40 → $73.69
Fee$6.98
HYPE Close Long +1,018.02
Time2026-06-17 05:14
Size25.6500
Entry → Close$26.40 → $73.69
Fee$0.72
HYPE Close Long +1,048.58
Time2026-06-17 05:14
Size26.4200
Entry → Close$26.40 → $73.69
Fee$0.74
HYPE Close Long +5,679.67
Time2026-06-17 05:14
Size143.0900
Entry → Close$26.40 → $73.69
Fee$4.03
HYPE Close Long +847.86
Time2026-06-17 05:14
Size21.3600
Entry → Close$26.40 → $73.69
Fee$0.60
HYPE Close Long +823.25
Time2026-06-17 05:14
Size20.7400
Entry → Close$26.40 → $73.69
Fee$0.58
HYPE Close Long +26.60
Time2026-06-17 05:14
Size0.6700
Entry → Close$26.40 → $73.70
Fee$0.02
HYPE Close Long +9.92
Time2026-06-17 05:14
Size0.2500
Entry → Close$26.40 → $73.70
Fee$0.01
HYPE Close Long +538.82
Time2026-06-17 05:14
Size13.5700
Entry → Close$26.40 → $73.71
Fee$0.38
HYPE Close Long +808.12
Time2026-06-17 05:14
Size20.3500
Entry → Close$26.40 → $73.71
Fee$0.57
HYPE Close Long +181.09
Time2026-06-17 05:14
Size4.5600
Entry → Close$26.40 → $73.71
Fee$0.13
HYPE Close Long +765.65
Time2026-06-17 05:14
Size19.2800
Entry → Close$26.40 → $73.71
Fee$0.54
HYPE Close Long +238.29
Time2026-06-17 05:14
Size6.0000
Entry → Close$26.40 → $73.72
Fee$0.17
HYPE Close Long +15.89
Time2026-06-17 05:14
Size0.4000
Entry → Close$26.40 → $73.72
Fee$0.01
COPPER xyz Close Long +1,514.16
Time2026-06-02 08:12
Size1,727.1300
Entry → Close$5.77 → $6.64
Fee$0.88
COPPER xyz Close Long +613.96
Time2026-06-02 08:12
Size699.4400
Entry → Close$5.77 → $6.64
Fee$0.36
COPPER xyz Close Long +401.21
Time2026-06-02 08:12
Size456.9100
Entry → Close$5.77 → $6.64
Fee$0.23
COPPER xyz Close Long +22.02
Time2026-06-02 08:12
Size25.0700
Entry → Close$5.77 → $6.64
Fee$0.01
COPPER xyz Close Long +727.37
Time2026-06-02 08:12
Size827.8800
Entry → Close$5.77 → $6.64
Fee$0.42
COPPER xyz Close Long +4,357.74
Time2026-06-02 08:12
Size4,958.2200
Entry → Close$5.77 → $6.64
Fee$2.52
COPPER xyz Close Long +159.40
Time2026-06-02 08:12
Size181.3400
Entry → Close$5.77 → $6.64
Fee$0.09
COPPER xyz Close Long +1,111.43
Time2026-06-02 08:12
Size1,264.2900
Entry → Close$5.77 → $6.64
Fee$0.64
COPPER xyz Close Long +4,017.90
Time2026-06-02 08:12
Size4,568.4300
Entry → Close$5.76 → $6.64
Fee$2.32
COPPER xyz Close Long +41.28
Time2026-06-02 08:12
Size46.9400
Entry → Close$5.76 → $6.64
Fee$0.02
COPPER xyz Close Long +2,648.35
Time2026-06-02 08:12
Size3,007.8100
Entry → Close$5.76 → $6.65
Fee$1.53
COPPER xyz Close Long +2,121.43
Time2026-06-02 08:12
Size2,407.7300
Entry → Close$5.76 → $6.65
Fee$1.22
COPPER xyz Close Long +22.09
Time2026-06-02 08:12
Size25.0700
Entry → Close$5.76 → $6.65
Fee$0.01
COPPER xyz Close Long +125.92
Time2026-06-02 08:12
Size142.8600
Entry → Close$5.76 → $6.65
Fee$0.07
COPPER xyz Close Long +2,034.01
Time2026-06-02 08:12
Size2,307.4600
Entry → Close$5.76 → $6.65
Fee$1.17
COPPER xyz Close Long +2.64
Time2026-06-02 08:12
Size3.0000
Entry → Close$5.76 → $6.65
Fee$0.00
COPPER xyz Close Long +220.40
Time2026-06-02 08:12
Size250.0000
Entry → Close$5.76 → $6.65
Fee$0.13
COPPER xyz Close Long +92.41
Time2026-06-02 08:12
Size104.7500
Entry → Close$5.76 → $6.65
Fee$0.05
COPPER xyz Close Long +2,263.87
Time2026-06-02 08:12
Size2,564.1500
Entry → Close$5.76 → $6.65
Fee$1.30
HYPE Close Long +13,855.53
Time2026-05-24 17:14
Size476.7400
Entry → Close$26.49 → $63.06
Fee$11.50
HYPE Close Long +2,058.61
Time2026-05-24 17:14
Size70.8300
Entry → Close$26.40 → $63.06
Fee$1.71
HYPE Close Long +48.26
Time2026-05-24 17:14
Size1.6600
Entry → Close$26.40 → $63.07
Fee$0.04
HYPE Close Long +17.44
Time2026-05-24 17:14
Size0.6000
Entry → Close$26.40 → $63.07
Fee$0.01
HYPE Close Long +1,135.36
Time2026-05-19 17:33
Size78.2000
Entry → Close$29.45 → $48.51
Fee$1.45
HYPE Close Long +1,918.64
Time2026-05-19 17:33
Size132.1500
Entry → Close$27.59 → $48.51
Fee$2.45
HYPE Close Long +881.05
Time2026-05-19 17:33
Size60.6800
Entry → Close$27.29 → $48.51
Fee$1.13
HYPE Close Long +686.25
Time2026-05-19 17:33
Size47.2600
Entry → Close$27.29 → $48.51
Fee$0.88
HYPE Close Long +448.98
Time2026-05-19 17:33
Size30.9200
Entry → Close$27.29 → $48.51
Fee$0.57
HYPE Close Long +1,994.26
Time2026-05-19 17:33
Size137.3300
Entry → Close$27.29 → $48.51
Fee$2.55
HYPE Close Long +580.87
Time2026-05-19 17:33
Size40.0000
Entry → Close$27.29 → $48.51
Fee$0.74
HYPE Close Long +305.68
Time2026-05-19 17:33
Size21.0500
Entry → Close$27.29 → $48.51
Fee$0.39
HYPE Close Long +299.17
Time2026-05-19 17:33
Size20.6000
Entry → Close$27.29 → $48.51
Fee$0.38
HYPE Close Long +274.52
Time2026-05-19 17:33
Size18.9000
Entry → Close$27.29 → $48.52
Fee$0.35
HYPE Close Long +1,077.00
Time2026-05-19 17:33
Size74.1500
Entry → Close$27.29 → $48.52
Fee$1.38
HYPE Close Long +3,068.03
Time2026-05-19 17:33
Size211.2000
Entry → Close$27.29 → $48.52
Fee$3.92
HYPE Close Long +67.98
Time2026-05-19 17:33
Size4.6800
Entry → Close$27.29 → $48.52
Fee$0.09
HYPE Close Long +513.99
Time2026-05-19 17:33
Size35.3800
Entry → Close$27.29 → $48.52
Fee$0.66
HYPE Close Long +197.46
Time2026-05-19 17:33
Size13.5900
Entry → Close$27.29 → $48.52
Fee$0.25
HYPE Close Long +1,919.92
Time2026-05-19 17:33
Size132.1200
Entry → Close$27.29 → $48.52
Fee$2.45
HYPE Close Long +299.37
Time2026-05-19 17:33
Size20.6000
Entry → Close$27.29 → $48.52
Fee$0.38
HYPE Close Long +299.48
Time2026-05-19 17:33
Size20.6000
Entry → Close$27.29 → $48.53
Fee$0.38
HYPE Close Long +3.63
Time2026-05-19 17:33
Size0.2500
Entry → Close$27.29 → $48.53
Fee$0.00
HYPE Close Long +551.43
Time2026-03-12 15:55
Size165.3000
Entry → Close$40.96 → $37.32
Fee$2.36
HYPE Close Long +2,176.56
Time2026-03-12 15:55
Size652.4600
Entry → Close$39.65 → $37.32
Fee$9.31
HYPE Close Long +238.16
Time2026-03-12 15:55
Size71.3700
Entry → Close$39.30 → $37.32
Fee$1.02
HYPE Close Long +324.95
Time2026-03-12 15:55
Size97.3800
Entry → Close$39.30 → $37.32
Fee$1.39
HYPE Close Long +152.26
Time2026-03-12 15:55
Size45.6300
Entry → Close$39.30 → $37.32
Fee$0.65
HYPE Close Long +17.69
Time2026-03-12 15:55
Size5.3000
Entry → Close$39.30 → $37.32
Fee$0.08
HYPE Close Long +144.20
Time2026-03-12 15:55
Size43.2000
Entry → Close$39.30 → $37.33
Fee$0.62
HYPE Close Long +858.41
Time2026-03-12 15:55
Size257.1700
Entry → Close$39.30 → $37.33
Fee$3.67
HYPE Close Long +135.66
Time2026-03-12 15:55
Size40.6300
Entry → Close$39.30 → $37.33
Fee$0.58
HYPE Close Long +356.46
Time2026-03-12 15:55
Size106.7600
Entry → Close$39.30 → $37.33
Fee$1.52
HYPE Close Long +175.06
Time2026-03-12 15:55
Size52.4300
Entry → Close$39.30 → $37.33
Fee$0.75
HYPE Close Long +1,169.39
Time2026-03-12 15:55
Size350.2300
Entry → Close$39.30 → $37.33
Fee$5.00
HYPE Close Long +174.58
Time2026-03-12 15:55
Size52.2700
Entry → Close$39.30 → $37.33
Fee$0.75
HYPE Close Long +137.21
Time2026-03-12 15:55
Size41.0700
Entry → Close$39.30 → $37.33
Fee$0.59
HYPE Close Long +133.04
Time2026-03-12 15:55
Size39.8100
Entry → Close$39.30 → $37.33
Fee$0.57
HYPE Close Long +117.40
Time2026-03-12 15:55
Size35.1300
Entry → Close$39.30 → $37.33
Fee$0.50
HYPE Close Long +178.96
Time2026-03-12 15:55
Size53.5500
Entry → Close$39.30 → $37.33
Fee$0.76
HYPE Close Long +33.42
Time2026-03-12 15:55
Size10.0000
Entry → Close$39.30 → $37.33
Fee$0.14
HYPE Close Long +105.70
Time2026-03-12 15:55
Size31.6200
Entry → Close$39.30 → $37.33
Fee$0.45
HYPE Close Long +895.47
Time2026-03-12 15:55
Size267.8700
Entry → Close$38.67 → $37.33
Fee$3.82
HYPE Close Long +91.13
Time2026-03-12 15:55
Size27.2600
Entry → Close$37.64 → $37.33
Fee$0.39
HYPE Close Long +263.33
Time2026-03-12 15:55
Size78.7500
Entry → Close$37.62 → $37.33
Fee$1.12
HYPE Close Long +1,406.82
Time2026-03-12 15:55
Size420.7100
Entry → Close$36.33 → $37.33
Fee$6.01
HYPE Close Long +121.55
Time2026-03-12 15:55
Size36.3400
Entry → Close$35.70 → $37.33
Fee$0.52
HYPE Close Long +270.77
Time2026-03-12 15:55
Size80.9500
Entry → Close$35.70 → $37.33
Fee$1.16
HYPE Close Long +80.78
Time2026-03-12 15:55
Size24.1500
Entry → Close$35.70 → $37.33
Fee$0.34
HYPE Close Long +161.83
Time2026-03-12 15:55
Size48.3800
Entry → Close$35.70 → $37.33
Fee$0.69
HYPE Close Long +67.21
Time2026-03-12 15:55
Size20.0800
Entry → Close$35.70 → $37.33
Fee$0.29
HYPE Close Long +448.19
Time2026-03-12 15:55
Size133.8700
Entry → Close$35.70 → $37.34
Fee$1.91
HYPE Close Long +405.30
Time2026-03-12 15:55
Size121.0600
Entry → Close$35.70 → $37.34
Fee$1.73
HYPE Close Long +259.04
Time2026-03-12 15:55
Size77.3500
Entry → Close$35.70 → $37.34
Fee$1.10
HYPE Close Long +11.22
Time2026-03-12 15:55
Size3.3500
Entry → Close$35.70 → $37.34
Fee$0.05
HYPE Close Long +695.37
Time2026-03-12 15:55
Size207.6400
Entry → Close$35.70 → $37.34
Fee$2.97
HYPE Close Long +162.59
Time2026-03-12 15:55
Size48.5500
Entry → Close$35.70 → $37.34
Fee$0.69
HYPE Close Long +4.49
Time2026-03-12 15:55
Size1.3400
Entry → Close$35.70 → $37.34
Fee$0.02
HYPE Close Long +304.61
Time2026-03-12 15:55
Size90.9300
Entry → Close$35.70 → $37.34
Fee$1.30
HYPE Close Long +100.02
Time2026-03-12 15:55
Size29.8500
Entry → Close$35.70 → $37.34
Fee$0.43
HYPE Close Long +94.36
Time2026-03-12 15:55
Size28.1600
Entry → Close$35.70 → $37.34
Fee$0.40
HYPE Close Long +134.65
Time2026-03-12 15:55
Size40.1700
Entry → Close$35.70 → $37.34
Fee$0.57
HYPE Close Long +1,985.24
Time2026-03-12 15:55
Size592.2700
Entry → Close$35.70 → $37.34
Fee$8.46
HYPE Close Long +59.13
Time2026-03-12 15:55
Size17.6400
Entry → Close$35.70 → $37.34
Fee$0.25
HYPE Close Long +21.39
Time2026-03-12 15:55
Size6.3800
Entry → Close$35.70 → $37.34
Fee$0.09
HYPE Close Long +312.76
Time2026-03-12 15:55
Size93.2800
Entry → Close$35.70 → $37.34
Fee$1.33
HYPE Close Long +229.84
Time2026-03-12 15:55
Size68.5500
Entry → Close$35.70 → $37.34
Fee$0.98
HYPE Close Long +91.40
Time2026-03-12 15:55
Size27.2600
Entry → Close$35.70 → $37.34
Fee$0.39
HYPE Close Long +90.76
Time2026-03-12 15:55
Size27.0700
Entry → Close$35.70 → $37.34
Fee$0.39
HYPE Close Long +37.40
Time2026-03-12 15:55
Size11.1500
Entry → Close$35.70 → $37.34
Fee$0.16
HYPE Close Long +44.91
Time2026-03-12 15:55
Size13.3900
Entry → Close$35.70 → $37.34
Fee$0.19
HYPE Close Long +60.96
Time2026-03-12 15:55
Size18.1700
Entry → Close$35.70 → $37.34
Fee$0.26
HYPE Close Long +65.62
Time2026-03-12 15:55
Size19.5600
Entry → Close$35.70 → $37.34
Fee$0.28
HYPE Close Long +3.29
Time2026-03-12 15:55
Size0.9800
Entry → Close$35.70 → $37.34
Fee$0.01
HYPE Close Long +1,175.34
Time2026-03-12 15:55
Size350.2300
Entry → Close$35.63 → $37.34
Fee$5.00
HYPE Close Long +212.29
Time2026-03-12 15:55
Size63.2400
Entry → Close$33.19 → $37.34
Fee$0.90
HYPE Close Long +70.50
Time2026-03-12 15:55
Size21.0000
Entry → Close$33.19 → $37.34
Fee$0.30
HYPE Close Long +184.26
Time2026-03-12 15:55
Size54.8900
Entry → Close$33.19 → $37.34
Fee$0.78
HYPE Close Long +2.95
Time2026-03-12 15:55
Size0.8800
Entry → Close$33.19 → $37.34
Fee$0.01
HYPE Close Long +72.20
Time2026-03-12 15:55
Size21.5000
Entry → Close$33.19 → $37.34
Fee$0.31
HYPE Close Long +916.61
Time2026-03-12 15:55
Size272.9700
Entry → Close$33.19 → $37.34
Fee$3.90
HYPE Close Long +179.80
Time2026-03-12 15:55
Size53.5300
Entry → Close$33.18 → $37.35
Fee$0.76
HYPE Close Long +136.84
Time2026-03-12 15:55
Size40.7400
Entry → Close$32.62 → $37.35
Fee$0.58
HYPE Close Long +134.40
Time2026-03-12 15:55
Size40.0000
Entry → Close$32.45 → $37.35
Fee$0.57
HYPE Close Long +239.19
Time2026-03-12 15:55
Size71.1900
Entry → Close$32.45 → $37.35
Fee$1.02
HYPE Close Long +698.20
Time2026-03-12 15:55
Size207.7400
Entry → Close$32.45 → $37.35
Fee$2.97
HYPE Close Long +104.25
Time2026-03-12 15:55
Size31.0100
Entry → Close$32.45 → $37.35
Fee$0.44
HYPE Close Long +588.58
Time2026-03-12 15:55
Size175.0200
Entry → Close$31.60 → $37.35
Fee$2.50
HYPE Close Long +107.31
Time2026-03-12 15:55
Size31.9100
Entry → Close$29.45 → $37.35
Fee$0.46
HYPE Close Long +103.88
Time2026-03-12 15:55
Size30.8800
Entry → Close$29.45 → $37.35
Fee$0.44
HYPE Close Long +20.18
Time2026-03-12 15:55
Size6.0000
Entry → Close$29.45 → $37.35
Fee$0.09
HYPE Close Long +407.36
Time2026-03-12 15:55
Size121.0600
Entry → Close$29.45 → $37.35
Fee$1.73
HYPE Close Long +90.21
Time2026-03-12 15:55
Size26.7600
Entry → Close$29.45 → $37.36
Fee$0.38
HYPE Close Long +1.62
Time2026-03-12 15:55
Size0.4800
Entry → Close$29.45 → $37.36
Fee$0.01
HYPE Close Long +252.82
Time2026-03-12 15:55
Size75.0000
Entry → Close$29.45 → $37.36
Fee$1.07
HYPE Close Long +229.86
Time2026-03-12 15:55
Size68.1900
Entry → Close$29.45 → $37.36
Fee$0.97
SILVER xyz Close Long -263.99
Time2026-02-06 00:07
Size13.5400
Entry → Close$84.84 → $65.35
Fee$0.07
SILVER xyz Close Long -18.72
Time2026-02-06 00:07
Size0.9600
Entry → Close$84.84 → $65.35
Fee$0.00
SILVER xyz Close Long -632.19
Time2026-02-06 00:07
Size32.4300
Entry → Close$84.84 → $65.36
Fee$0.16
ZEC Close Short +3,131.84
Time2025-12-01 13:07
Size20.4800
Entry → Close$497.61 → $344.56
Fee$2.70
ZEC Close Short +88.73
Time2025-12-01 13:07
Size0.5800
Entry → Close$497.61 → $344.50
Fee$0.08
ZEC Close Short +1,367.75
Time2025-12-01 13:07
Size8.9400
Entry → Close$497.61 → $344.49
Fee$1.18
ZEC Close Short +331.99
Time2025-12-01 13:07
Size2.1700
Entry → Close$497.61 → $344.49
Fee$0.29
ZEC Close Short +665.65
Time2025-12-01 13:07
Size4.3500
Entry → Close$497.62 → $344.46
Fee$0.57
ZEC Close Short +105.61
Time2025-12-01 13:07
Size0.6900
Entry → Close$497.62 → $344.42
Fee$0.09
ZEC Close Short +32.14
Time2025-12-01 13:07
Size0.2100
Entry → Close$497.62 → $344.42
Fee$0.03
ZEC Close Short +665.95
Time2025-12-01 13:07
Size4.3500
Entry → Close$497.62 → $344.39
Fee$0.57
ZEC Close Short +346.06
Time2025-12-01 13:07
Size2.2600
Entry → Close$497.62 → $344.36
Fee$0.30
ZEC Close Short +6.12
Time2025-12-01 13:07
Size0.0400
Entry → Close$497.62 → $344.36
Fee$0.01
ZEC Close Short +666.12
Time2025-12-01 13:07
Size4.3500
Entry → Close$497.62 → $344.35
Fee$0.57
ZEC Close Short +376.88
Time2025-12-01 13:07
Size2.4600
Entry → Close$497.62 → $344.28
Fee$0.32
HYPE Close Short +1,759.17
Time2025-10-30 16:17
Size442.1300
Entry → Close$47.88 → $45.35
Fee$7.67
HYPE Close Short +130.90
Time2025-10-30 16:17
Size32.9000
Entry → Close$47.88 → $45.35
Fee$0.57
HYPE Close Short +31.85
Time2025-10-30 16:17
Size8.0000
Entry → Close$47.88 → $45.35
Fee$0.14
HYPE Close Short +378.46
Time2025-10-30 16:17
Size95.0700
Entry → Close$47.88 → $45.35
Fee$1.65
HYPE Close Short +70.68
Time2025-10-30 16:17
Size17.7500
Entry → Close$47.88 → $45.35
Fee$0.31
HYPE Close Short +432.61
Time2025-10-30 16:17
Size108.5900
Entry → Close$47.89 → $45.35
Fee$1.88
HYPE Close Short +64.59
Time2025-10-30 16:17
Size16.2100
Entry → Close$48.34 → $45.35
Fee$0.28
HYPE Close Short +87.63
Time2025-10-30 16:17
Size21.9900
Entry → Close$49.00 → $45.35
Fee$0.38
HYPE Close Short +60.82
Time2025-10-30 16:17
Size15.2600
Entry → Close$49.00 → $45.34
Fee$0.26
HYPE Close Short +60.04
Time2025-10-30 16:17
Size15.0600
Entry → Close$49.00 → $45.34
Fee$0.26
HYPE Close Short +449.00
Time2025-10-30 16:17
Size112.6200
Entry → Close$49.00 → $45.34
Fee$1.95
HYPE Close Short +67.04
Time2025-10-30 16:17
Size16.8100
Entry → Close$49.00 → $45.34
Fee$0.29
HYPE Close Short +13.24
Time2025-10-30 16:17
Size3.3200
Entry → Close$49.00 → $45.34
Fee$0.06
HYPE Close Short +1,361.52
Time2025-10-30 16:17
Size341.1600
Entry → Close$49.00 → $45.34
Fee$5.92
HYPE Close Short +173.69
Time2025-10-30 16:17
Size43.5000
Entry → Close$49.00 → $45.34
Fee$0.75
HYPE Close Short +491.48
Time2025-10-30 16:17
Size123.0600
Entry → Close$49.06 → $45.34
Fee$2.13
HYPE Close Short +93.60
Time2025-10-30 16:17
Size23.4300
Entry → Close$50.00 → $45.34
Fee$0.41
HYPE Close Short +518.82
Time2025-10-30 16:17
Size129.8400
Entry → Close$50.00 → $45.34
Fee$2.25
HYPE Close Short +87.93
Time2025-10-30 16:17
Size22.0000
Entry → Close$50.00 → $45.33
Fee$0.38
HYPE Close Short +79.78
Time2025-10-30 16:17
Size19.9600
Entry → Close$50.00 → $45.33
Fee$0.35
HYPE Close Short +2,548.47
Time2025-10-30 16:17
Size636.9800
Entry → Close$50.00 → $45.33
Fee$11.04
HYPE Close Short +133.71
Time2025-10-30 16:17
Size33.4200
Entry → Close$50.00 → $45.33
Fee$0.58
HYPE Close Short +69.43
Time2025-10-30 16:17
Size17.3500
Entry → Close$50.00 → $45.33
Fee$0.30
HYPE Close Short +289.17
Time2025-10-30 16:17
Size72.2600
Entry → Close$50.00 → $45.33
Fee$1.25
HYPE Close Short +787.60
Time2025-10-30 16:17
Size196.7600
Entry → Close$50.00 → $45.33
Fee$3.41
HYPE Close Short +133.88
Time2025-10-30 16:17
Size33.4200
Entry → Close$50.00 → $45.33
Fee$0.58
HYPE Close Short +1.76
Time2025-10-30 16:17
Size0.4400
Entry → Close$50.00 → $45.33
Fee$0.01
HYPE Close Short +1,366.98
Time2025-10-30 16:17
Size341.1600
Entry → Close$50.00 → $45.32
Fee$5.91
HYPE Close Short +96.19
Time2025-10-30 16:17
Size24.0000
Entry → Close$50.00 → $45.32
Fee$0.42
HYPE Close Short +493.21
Time2025-10-30 16:17
Size123.0600
Entry → Close$50.00 → $45.32
Fee$2.13
HYPE Close Short +204.08
Time2025-10-30 16:17
Size50.9200
Entry → Close$50.00 → $45.32
Fee$0.88
HYPE Close Short +88.10
Time2025-10-30 16:17
Size21.9700
Entry → Close$50.00 → $45.32
Fee$0.38
HYPE Close Short +173.23
Time2025-10-30 16:17
Size43.2000
Entry → Close$50.00 → $45.32
Fee$0.75
HYPE Close Short +147.35
Time2025-10-30 16:17
Size36.7000
Entry → Close$50.00 → $45.32
Fee$0.64
HYPE Close Short +6.91
Time2025-10-30 16:17
Size1.7200
Entry → Close$50.00 → $45.31
Fee$0.03
HYPE Close Short +61.31
Time2025-10-30 16:17
Size15.2600
Entry → Close$50.00 → $45.31
Fee$0.26
HYPE Close Short +270.47
Time2025-10-30 16:17
Size67.2000
Entry → Close$50.00 → $45.31
Fee$1.16
HYPE Close Short +246.85
Time2025-10-30 16:17
Size61.3300
Entry → Close$50.00 → $45.31
Fee$1.06
HYPE Close Long +2,443.02
Time2025-10-27 17:20
Size273.8000
Entry → Close$47.42 → $47.42
Fee$4.97
HYPE Close Long +187.91
Time2025-10-27 17:20
Size21.0600
Entry → Close$47.42 → $47.42
Fee$0.38
HYPE Close Long +719.43
Time2025-10-27 17:20
Size80.6200
Entry → Close$47.43 → $47.43
Fee$1.46
HYPE Close Long +316.08
Time2025-10-27 17:20
Size35.4200
Entry → Close$47.43 → $47.43
Fee$0.64
HYPE Close Long +669.36
Time2025-10-27 17:20
Size75.0100
Entry → Close$47.43 → $47.43
Fee$1.36
HYPE Close Long +192.28
Time2025-10-27 17:20
Size21.5400
Entry → Close$47.43 → $47.43
Fee$0.39
HYPE Close Long +385.72
Time2025-10-27 17:20
Size43.2000
Entry → Close$47.43 → $47.43
Fee$0.78
HYPE Close Long +173.41
Time2025-10-27 17:20
Size19.4200
Entry → Close$47.43 → $47.43
Fee$0.35
HYPE Close Long +445.91
Time2025-10-27 17:20
Size49.9300
Entry → Close$47.43 → $47.43
Fee$0.91
HYPE Close Long +543.88
Time2025-10-27 17:20
Size60.8800
Entry → Close$47.44 → $47.44
Fee$1.10
HYPE Close Long +2,160.34
Time2025-10-27 17:20
Size241.8200
Entry → Close$47.44 → $47.44
Fee$4.39
HYPE Close Long +134.99
Time2025-10-27 17:20
Size15.1100
Entry → Close$47.44 → $47.44
Fee$0.27
HYPE Close Long +543.94
Time2025-10-27 17:20
Size60.8800
Entry → Close$47.44 → $47.44
Fee$1.10
HYPE Close Long +396.88
Time2025-10-27 17:20
Size44.4200
Entry → Close$47.44 → $47.44
Fee$0.81
HYPE Close Long +177.82
Time2025-10-27 17:20
Size19.9000
Entry → Close$47.44 → $47.44
Fee$0.36
HYPE Close Long +5,482.02
Time2025-10-27 17:20
Size613.5000
Entry → Close$47.44 → $47.44
Fee$11.13
HYPE Close Long +342.68
Time2025-10-27 17:20
Size38.3500
Entry → Close$47.44 → $47.44
Fee$0.70
HYPE Close Long +818.24
Time2025-10-27 17:20
Size91.5600
Entry → Close$47.44 → $47.44
Fee$1.66
HYPE Close Long +186.28
Time2025-10-27 17:20
Size20.8400
Entry → Close$47.44 → $47.44
Fee$0.38
HYPE Close Long +71.51
Time2025-10-27 17:20
Size8.0000
Entry → Close$47.44 → $47.44
Fee$0.15
HYPE Close Long +1,933.29
Time2025-10-27 17:20
Size216.2600
Entry → Close$47.44 → $47.44
Fee$3.92
HYPE Close Long +88.02
Time2025-10-27 17:20
Size9.8400
Entry → Close$47.45 → $47.45
Fee$0.18
HYPE Close Long +143.92
Time2025-10-27 17:20
Size16.0900
Entry → Close$47.45 → $47.45
Fee$0.29
HYPE Close Long +3.85
Time2025-10-27 17:20
Size0.4300
Entry → Close$47.45 → $47.45
Fee$0.01
HYPE Close Long +89.29
Time2025-10-27 17:20
Size9.9800
Entry → Close$47.45 → $47.45
Fee$0.18
HYPE Close Long +2.06
Time2025-10-27 17:20
Size0.2300
Entry → Close$47.45 → $47.45
Fee$0.00
HYPE Close Long +11,592.84
Time2025-10-27 17:20
Size1,295.6300
Entry → Close$47.45 → $47.45
Fee$23.52
HYPE Close Long +1,730.40
Time2025-10-27 17:20
Size193.3700
Entry → Close$47.45 → $47.45
Fee$3.51
HYPE Close Long +338.48
Time2025-10-27 17:20
Size37.8200
Entry → Close$47.45 → $47.45
Fee$0.69
HYPE Close Long +1,508.90
Time2025-10-27 17:20
Size168.5800
Entry → Close$47.45 → $47.45
Fee$3.06
HYPE Close Long +626.55
Time2025-10-27 17:20
Size70.0000
Entry → Close$47.45 → $47.45
Fee$1.27
HYPE Close Long +333.05
Time2025-10-27 17:20
Size37.2100
Entry → Close$47.45 → $47.45
Fee$0.68
HYPE Close Long +626.90
Time2025-10-27 17:20
Size70.0000
Entry → Close$47.46 → $47.46
Fee$1.27
HYPE Close Long +575.50
Time2025-10-27 17:20
Size64.2400
Entry → Close$47.46 → $47.46
Fee$1.17
HYPE Close Long +627.18
Time2025-10-27 17:20
Size70.0000
Entry → Close$47.46 → $47.46
Fee$1.27
HYPE Close Long +141.38
Time2025-10-27 17:20
Size15.7800
Entry → Close$47.46 → $47.46
Fee$0.29
HYPE Close Long +221.75
Time2025-10-27 17:20
Size24.7500
Entry → Close$47.46 → $47.46
Fee$0.45
HYPE Close Long +627.25
Time2025-10-27 17:20
Size70.0000
Entry → Close$47.46 → $47.46
Fee$1.27
HYPE Close Long +571.04
Time2025-10-27 17:20
Size63.7200
Entry → Close$47.46 → $47.46
Fee$1.16
HYPE Close Long +236.23
Time2025-10-27 17:20
Size26.3600
Entry → Close$47.46 → $47.46
Fee$0.48
HYPE Close Long +579.97
Time2025-10-27 17:20
Size64.7100
Entry → Close$47.47 → $47.47
Fee$1.17
HYPE Close Long +188.77
Time2025-10-27 17:20
Size21.0600
Entry → Close$47.47 → $47.47
Fee$0.38
HYPE Close Long +4.31
Time2025-10-27 17:20
Size0.4800
Entry → Close$47.48 → $47.48
Fee$0.01
HYPE Close Long +756.46
Time2025-10-27 17:20
Size84.2600
Entry → Close$47.48 → $47.48
Fee$1.53
HYPE Close Long +113.16
Time2025-10-27 07:27
Size11.5700
Entry → Close$35.23 → $48.28
Fee$0.21
HYPE Close Long +2.05
Time2025-10-27 07:27
Size0.2100
Entry → Close$35.23 → $48.28
Fee$0.00
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +7.82
Time2025-10-27 07:27
Size0.8000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +358.39
Time2025-10-27 07:27
Size36.6400
Entry → Close$35.23 → $48.28
Fee$0.68
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +6.85
Time2025-10-27 07:27
Size0.7000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +6.85
Time2025-10-27 07:27
Size0.7000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.28
Fee$0.01
HYPE Close Long +140.59
Time2025-10-27 07:27
Size14.3700
Entry → Close$35.23 → $48.29
Fee$0.27
HYPE Close Long +2,009.79
Time2025-10-27 07:27
Size205.4300
Entry → Close$35.23 → $48.29
Fee$3.79
HYPE Close Long +201.83
Time2025-10-27 07:27
Size20.6300
Entry → Close$35.23 → $48.29
Fee$0.38
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +4.01
Time2025-10-27 07:27
Size0.4100
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +336.58
Time2025-10-27 07:27
Size34.4000
Entry → Close$35.23 → $48.29
Fee$0.64
HYPE Close Long +6.85
Time2025-10-27 07:27
Size0.7000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +3.91
Time2025-10-27 07:27
Size0.4000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +7.83
Time2025-10-27 07:27
Size0.8000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$35.23 → $48.29
Fee$0.01
HYPE Close Long +140.42
Time2025-10-27 07:27
Size14.3500
Entry → Close$35.23 → $48.29
Fee$0.27
HYPE Close Long +6,255.32
Time2025-10-27 07:27
Size639.1900
Entry → Close$35.23 → $48.29
Fee$11.81
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +201.91
Time2025-10-27 07:27
Size20.6300
Entry → Close$48.29 → $48.29
Fee$0.38
HYPE Close Long +1,957.47
Time2025-10-27 07:27
Size200.0000
Entry → Close$48.29 → $48.29
Fee$3.69
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +3.91
Time2025-10-27 07:27
Size0.4000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +6.85
Time2025-10-27 07:27
Size0.7000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +304.03
Time2025-10-27 07:27
Size31.0600
Entry → Close$48.29 → $48.29
Fee$0.57
HYPE Close Long +85.94
Time2025-10-27 07:27
Size8.7800
Entry → Close$48.29 → $48.29
Fee$0.16
HYPE Close Long +5,056.65
Time2025-10-27 07:27
Size516.6000
Entry → Close$48.29 → $48.29
Fee$9.54
HYPE Close Long +1,279.53
Time2025-10-27 07:27
Size130.7200
Entry → Close$48.29 → $48.29
Fee$2.41
HYPE Close Long +6.85
Time2025-10-27 07:27
Size0.7000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +4.89
Time2025-10-27 07:27
Size0.5000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +5.87
Time2025-10-27 07:27
Size0.6000
Entry → Close$48.29 → $48.29
Fee$0.01
HYPE Close Long +2,011.02
Time2025-10-27 07:27
Size205.4300
Entry → Close$48.29 → $48.29
Fee$3.79
HYPE Close Long +1,519.89
Time2025-10-27 07:27
Size155.2600
Entry → Close$48.29 → $48.29
Fee$2.87
HYPE Close Long +202.00
Time2025-10-27 07:27
Size20.6300
Entry → Close$48.29 → $48.29
Fee$0.38
HYPE Close Long +202.04
Time2025-10-27 07:27
Size20.6300
Entry → Close$48.30 → $48.30
Fee$0.38
HYPE Close Long +42.50
Time2025-10-27 07:27
Size4.3400
Entry → Close$48.30 → $48.30
Fee$0.08
HYPE Close Long +2,012.25
Time2025-10-27 07:27
Size205.4300
Entry → Close$48.30 → $48.30
Fee$3.80
HYPE Close Long +2,129.90
Time2025-10-27 07:27
Size217.4400
Entry → Close$48.30 → $48.30
Fee$4.02
HYPE Close Long +618.25
Time2025-10-27 07:27
Size63.1100
Entry → Close$48.30 → $48.30
Fee$1.17
HYPE Close Long +585.72
Time2025-10-27 07:27
Size59.7900
Entry → Close$48.30 → $48.30
Fee$1.10
HYPE Close Long +204.84
Time2025-10-27 07:27
Size20.9100
Entry → Close$48.30 → $48.30
Fee$0.39
HYPE Close Long +596.07
Time2025-10-27 07:27
Size60.8400
Entry → Close$48.30 → $48.30
Fee$1.12
HYPE Close Long +585.78
Time2025-10-27 07:27
Size59.7900
Entry → Close$48.30 → $48.30
Fee$1.10
HYPE Close Long +46.15
Time2025-10-27 07:27
Size4.7100
Entry → Close$48.30 → $48.30
Fee$0.09
HYPE Close Long +2,012.66
Time2025-10-27 07:27
Size205.4300
Entry → Close$48.30 → $48.30
Fee$3.80
HYPE Close Long +8.82
Time2025-10-27 07:27
Size0.9000
Entry → Close$48.30 → $48.30
Fee$0.02
HYPE Close Long +202.12
Time2025-10-27 07:27
Size20.6300
Entry → Close$48.30 → $48.30
Fee$0.38
HYPE Close Long +3,415.89
Time2025-10-27 07:27
Size348.6200
Entry → Close$48.30 → $48.30
Fee$6.44
HYPE Close Long +331.87
Time2025-10-27 07:27
Size33.8700
Entry → Close$48.30 → $48.30
Fee$0.63
HYPE Close Long +202.18
Time2025-10-27 07:27
Size20.6300
Entry → Close$48.30 → $48.30
Fee$0.38
HYPE Close Long +507.22
Time2025-10-27 07:27
Size51.7500
Entry → Close$48.30 → $48.30
Fee$0.96
HYPE Close Long +151.92
Time2025-10-27 07:27
Size15.5000
Entry → Close$48.30 → $48.30
Fee$0.29
HYPE Close Long +423.46
Time2025-10-27 07:27
Size43.2000
Entry → Close$48.30 → $48.30
Fee$0.80
HYPE Close Long +425.13
Time2025-10-27 07:27
Size43.3700
Entry → Close$48.30 → $48.30
Fee$0.80
HYPE Close Long +408.31
Time2025-10-27 07:27
Size41.6500
Entry → Close$48.31 → $48.31
Fee$0.77
HYPE Close Long +202.85
Time2025-10-27 07:27
Size20.6900
Entry → Close$48.31 → $48.31
Fee$0.38
HYPE Close Long +1,623.60
Time2025-10-27 07:27
Size165.6000
Entry → Close$48.31 → $48.31
Fee$3.06
HYPE Close Long +204.34
Time2025-10-27 07:27
Size20.8400
Entry → Close$48.31 → $48.31
Fee$0.39
HYPE Close Long +392.21
Time2025-10-27 07:27
Size40.0000
Entry → Close$48.31 → $48.31
Fee$0.74
HYPE Close Long +304.52
Time2025-10-27 07:27
Size31.0500
Entry → Close$48.31 → $48.31
Fee$0.57
HYPE Close Long +96.50
Time2025-10-27 07:27
Size9.8400
Entry → Close$48.31 → $48.31
Fee$0.18
HYPE Close Long +546.27
Time2025-10-27 07:27
Size55.7000
Entry → Close$48.31 → $48.31
Fee$1.03
HYPE Close Long +202.93
Time2025-10-27 07:27
Size20.6900
Entry → Close$48.31 → $48.31
Fee$0.38
HYPE Close Long +392.33
Time2025-10-27 07:27
Size40.0000
Entry → Close$48.31 → $48.31
Fee$0.74
HYPE Close Long +101.54
Time2025-10-27 07:27
Size10.3500
Entry → Close$48.31 → $48.31
Fee$0.19
HYPE Close Long +202.98
Time2025-10-27 07:27
Size20.6900
Entry → Close$48.31 → $48.31
Fee$0.38
HYPE Close Long +152.66
Time2025-10-27 07:27
Size15.5600
Entry → Close$48.31 → $48.31
Fee$0.29
HYPE Close Long +392.45
Time2025-10-27 07:27
Size40.0000
Entry → Close$48.31 → $48.31
Fee$0.74
HYPE Close Long +392.49
Time2025-10-27 07:27
Size40.0000
Entry → Close$48.31 → $48.31
Fee$0.74
HYPE Close Long +140.81
Time2025-10-27 07:27
Size14.3500
Entry → Close$48.31 → $48.31
Fee$0.27
HYPE Close Long +203.04
Time2025-10-27 07:27
Size20.6900
Entry → Close$48.32 → $48.32
Fee$0.38
HYPE Close Long +203.10
Time2025-10-27 07:27
Size20.6900
Entry → Close$48.32 → $48.32
Fee$0.38
HYPE Close Long +7.07
Time2025-10-27 07:27
Size0.7200
Entry → Close$48.32 → $48.32
Fee$0.01
HYPE Close Long +141.15
Time2025-10-27 07:27
Size14.3700
Entry → Close$48.33 → $48.33
Fee$0.27
HYPE Close Long +101.71
Time2025-10-27 07:27
Size10.3400
Entry → Close$48.34 → $48.34
Fee$0.19
HYPE Close Long +101.71
Time2025-10-27 07:27
Size10.3400
Entry → Close$48.34 → $48.34
Fee$0.19
HYPE Close Long +331.44
Time2025-10-26 16:56
Size39.0300
Entry → Close$37.17 → $46.99
Fee$0.70
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +5.94
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +6.79
Time2025-10-26 16:56
Size0.8000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +5.94
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.17 → $46.99
Fee$0.01
HYPE Close Long +1,628.33
Time2025-10-26 16:56
Size191.7300
Entry → Close$37.17 → $46.99
Fee$3.45
HYPE Close Long +6.79
Time2025-10-26 16:56
Size0.8000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.94
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +6.79
Time2025-10-26 16:56
Size0.8000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.94
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.94
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $46.99
Fee$0.01
HYPE Close Long +45.10
Time2025-10-26 16:56
Size5.3100
Entry → Close$37.16 → $47.00
Fee$0.10
HYPE Close Long +180.15
Time2025-10-26 16:56
Size21.2100
Entry → Close$37.16 → $47.00
Fee$0.38
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +6.80
Time2025-10-26 16:56
Size0.8000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.95
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +1,258.68
Time2025-10-26 16:56
Size148.1700
Entry → Close$37.16 → $47.00
Fee$2.66
HYPE Close Long +5.95
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +6.80
Time2025-10-26 16:56
Size0.8000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.95
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.95
Time2025-10-26 16:56
Size0.7000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +125.41
Time2025-10-26 16:56
Size14.7600
Entry → Close$37.16 → $47.00
Fee$0.27
HYPE Close Long +84.97
Time2025-10-26 16:56
Size10.0000
Entry → Close$37.16 → $47.00
Fee$0.18
HYPE Close Long +223.04
Time2025-10-26 16:56
Size26.2500
Entry → Close$37.16 → $47.00
Fee$0.47
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +4.25
Time2025-10-26 16:56
Size0.5000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +5.10
Time2025-10-26 16:56
Size0.6000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +3.40
Time2025-10-26 16:56
Size0.4000
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +180.24
Time2025-10-26 16:56
Size21.2100
Entry → Close$37.16 → $47.00
Fee$0.38
HYPE Close Long +90.33
Time2025-10-26 16:56
Size10.6300
Entry → Close$37.16 → $47.00
Fee$0.19
HYPE Close Long +1,903.51
Time2025-10-26 16:56
Size224.0000
Entry → Close$37.16 → $47.00
Fee$4.03
HYPE Close Long +1,699.56
Time2025-10-26 16:56
Size200.0000
Entry → Close$37.16 → $47.00
Fee$3.60
HYPE Close Long +254.93
Time2025-10-26 16:56
Size30.0000
Entry → Close$37.16 → $47.00
Fee$0.54
HYPE Close Long +6.29
Time2025-10-26 16:56
Size0.7400
Entry → Close$37.16 → $47.00
Fee$0.01
HYPE Close Long +14.36
Time2025-10-26 16:56
Size1.6900
Entry → Close$37.16 → $47.00
Fee$0.03
HYPE Close Long +12.58
Time2025-10-26 16:56
Size1.4800
Entry → Close$37.16 → $47.00
Fee$0.03
HYPE Close Long +2.12
Time2025-10-26 16:56
Size0.2500
Entry → Close$37.16 → $47.00
Fee$0.00
HYPE Close Long +502.05
Time2025-10-26 16:56
Size59.0800
Entry → Close$37.16 → $47.00
Fee$1.06
HYPE Close Long +32.72
Time2025-10-26 16:56
Size3.8500
Entry → Close$37.16 → $47.00
Fee$0.07
HYPE Close Long +9,786.52
Time2025-10-26 16:56
Size1,151.6500
Entry → Close$37.16 → $47.00
Fee$20.70
HYPE Close Long +90.33
Time2025-10-26 16:56
Size10.6300
Entry → Close$37.16 → $47.00
Fee$0.19
HYPE Close Long +162.90
Time2025-10-26 16:56
Size19.1700
Entry → Close$37.15 → $47.00
Fee$0.34
HYPE Close Long +376.84
Time2025-10-26 16:56
Size44.3400
Entry → Close$37.15 → $47.00
Fee$0.80
HYPE Close Long +180.28
Time2025-10-26 16:56
Size21.2100
Entry → Close$37.15 → $47.00
Fee$0.38
HYPE Close Long +128.09
Time2025-10-26 16:56
Size15.0700
Entry → Close$37.15 → $47.00
Fee$0.27
HYPE Close Long +143.94
Time2025-10-26 16:56
Size16.9300
Entry → Close$37.15 → $47.00
Fee$0.30
HYPE Close Long +68.01
Time2025-10-26 16:56
Size8.0000
Entry → Close$37.15 → $47.00
Fee$0.14
HYPE Close Long +177.18
Time2025-10-26 16:56
Size20.8400
Entry → Close$37.15 → $47.00
Fee$0.37
HYPE Close Long +2.38
Time2025-10-26 16:56
Size0.2800
Entry → Close$37.15 → $47.00
Fee$0.01
HYPE Close Long +180.34
Time2025-10-26 16:56
Size21.2100
Entry → Close$37.15 → $47.01
Fee$0.38
HYPE Close Long +1,639.71
Time2025-10-26 16:56
Size192.8200
Entry → Close$37.15 → $47.01
Fee$3.47
HYPE Close Long +180.30
Time2025-10-26 16:56
Size21.2000
Entry → Close$37.15 → $47.01
Fee$0.38
HYPE Close Long +1,630.63
Time2025-10-26 16:56
Size191.7300
Entry → Close$37.15 → $47.01
Fee$3.45
HYPE Close Long +3.66
Time2025-10-26 16:56
Size0.4300
Entry → Close$37.15 → $47.01
Fee$0.01
HYPE Close Long +170.12
Time2025-10-26 16:56
Size20.0000
Entry → Close$37.15 → $47.01
Fee$0.36
HYPE Close Long +6,117.34
Time2025-10-26 16:56
Size719.1100
Entry → Close$37.15 → $47.01
Fee$12.93
HYPE Close Long +1,260.46
Time2025-10-26 16:56
Size148.1700
Entry → Close$37.15 → $47.01
Fee$2.66
HYPE Close Long +4,126.46
Time2025-10-26 16:56
Size485.0200
Entry → Close$37.13 → $47.01
Fee$8.72
HYPE Close Long +1,796.04
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.26 → $47.01
Fee$3.80
HYPE Close Long +1,447.95
Time2025-10-26 16:56
Size170.1700
Entry → Close$35.26 → $47.01
Fee$3.06
HYPE Close Long +180.39
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.01
Fee$0.38
HYPE Close Long +576.64
Time2025-10-26 16:56
Size67.7700
Entry → Close$35.26 → $47.01
Fee$1.22
HYPE Close Long +531.86
Time2025-10-26 16:56
Size62.5000
Entry → Close$35.26 → $47.01
Fee$1.12
HYPE Close Long +68.09
Time2025-10-26 16:56
Size8.0000
Entry → Close$35.26 → $47.01
Fee$0.14
HYPE Close Long +180.45
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.01
Fee$0.38
HYPE Close Long +736.78
Time2025-10-26 16:56
Size86.5500
Entry → Close$35.26 → $47.02
Fee$1.56
HYPE Close Long +287.14
Time2025-10-26 16:56
Size33.7300
Entry → Close$35.26 → $47.02
Fee$0.61
HYPE Close Long +180.49
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.02
Fee$0.38
HYPE Close Long +1,797.31
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.26 → $47.02
Fee$3.80
HYPE Close Long +276.12
Time2025-10-26 16:56
Size32.4200
Entry → Close$35.26 → $47.02
Fee$0.58
HYPE Close Long +1,797.73
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.26 → $47.02
Fee$3.80
HYPE Close Long +5.11
Time2025-10-26 16:56
Size0.6000
Entry → Close$35.26 → $47.02
Fee$0.01
HYPE Close Long +180.58
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.02
Fee$0.38
HYPE Close Long +17.04
Time2025-10-26 16:56
Size2.0000
Entry → Close$35.26 → $47.02
Fee$0.04
HYPE Close Long +1,633.12
Time2025-10-26 16:56
Size191.7300
Entry → Close$35.26 → $47.02
Fee$3.45
HYPE Close Long +306.51
Time2025-10-26 16:56
Size35.9800
Entry → Close$35.26 → $47.02
Fee$0.65
HYPE Close Long +315.45
Time2025-10-26 16:56
Size37.0300
Entry → Close$35.26 → $47.02
Fee$0.67
HYPE Close Long +1,262.23
Time2025-10-26 16:56
Size148.1700
Entry → Close$35.26 → $47.02
Fee$2.66
HYPE Close Long +523.20
Time2025-10-26 16:56
Size61.4100
Entry → Close$35.26 → $47.02
Fee$1.10
HYPE Close Long +6,124.98
Time2025-10-26 16:56
Size718.9100
Entry → Close$35.26 → $47.02
Fee$12.93
HYPE Close Long +180.66
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.02
Fee$0.38
HYPE Close Long +368.19
Time2025-10-26 16:56
Size43.2000
Entry → Close$35.26 → $47.02
Fee$0.78
HYPE Close Long +74.16
Time2025-10-26 16:56
Size8.7000
Entry → Close$35.26 → $47.03
Fee$0.16
HYPE Close Long +128.45
Time2025-10-26 16:56
Size15.0700
Entry → Close$35.26 → $47.03
Fee$0.27
HYPE Close Long +180.70
Time2025-10-26 16:56
Size21.2000
Entry → Close$35.26 → $47.03
Fee$0.38
HYPE Close Long +83.71
Time2025-10-26 16:56
Size9.8200
Entry → Close$35.26 → $47.03
Fee$0.18
HYPE Close Long +1,799.63
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.25 → $47.03
Fee$3.80
HYPE Close Long +181.22
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.25 → $47.03
Fee$0.38
HYPE Close Long +177.72
Time2025-10-26 16:56
Size20.8400
Entry → Close$35.25 → $47.03
Fee$0.37
HYPE Close Long +1,279.17
Time2025-10-26 16:56
Size150.0000
Entry → Close$35.25 → $47.03
Fee$2.70
HYPE Close Long +216.94
Time2025-10-26 16:56
Size25.4300
Entry → Close$35.25 → $47.03
Fee$0.46
HYPE Close Long +181.30
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.25 → $47.03
Fee$0.38
HYPE Close Long +2.05
Time2025-10-26 16:56
Size0.2400
Entry → Close$35.25 → $47.03
Fee$0.00
HYPE Close Long +1,801.11
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.25 → $47.03
Fee$3.80
HYPE Close Long +3,105.00
Time2025-10-26 16:56
Size363.8900
Entry → Close$35.25 → $47.03
Fee$6.55
HYPE Close Long +1,771.41
Time2025-10-26 16:56
Size207.6000
Entry → Close$35.25 → $47.03
Fee$3.73
HYPE Close Long +125.96
Time2025-10-26 16:56
Size14.7600
Entry → Close$35.25 → $47.04
Fee$0.27
HYPE Close Long +1,801.32
Time2025-10-26 16:56
Size211.0800
Entry → Close$35.25 → $47.04
Fee$3.80
HYPE Close Long +523.89
Time2025-10-26 16:56
Size61.3900
Entry → Close$35.25 → $47.04
Fee$1.10
HYPE Close Long +1,451.43
Time2025-10-26 16:56
Size170.0800
Entry → Close$35.25 → $47.04
Fee$3.06
HYPE Close Long +1,645.68
Time2025-10-26 16:56
Size192.8200
Entry → Close$35.24 → $47.04
Fee$3.47
HYPE Close Long +181.39
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.24 → $47.04
Fee$0.38
HYPE Close Long +272.24
Time2025-10-26 16:56
Size31.8900
Entry → Close$35.24 → $47.04
Fee$0.57
HYPE Close Long +215.84
Time2025-10-26 16:56
Size25.2800
Entry → Close$35.24 → $47.04
Fee$0.45
HYPE Close Long +4.27
Time2025-10-26 16:56
Size0.5000
Entry → Close$35.24 → $47.04
Fee$0.01
HYPE Close Long +2.73
Time2025-10-26 16:56
Size0.3200
Entry → Close$35.24 → $47.04
Fee$0.01
HYPE Close Long +181.47
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.24 → $47.04
Fee$0.38
HYPE Close Long +139.22
Time2025-10-26 16:56
Size16.3000
Entry → Close$35.24 → $47.04
Fee$0.29
HYPE Close Long +2.48
Time2025-10-26 16:56
Size0.2900
Entry → Close$35.24 → $47.04
Fee$0.01
HYPE Close Long +6.83
Time2025-10-26 16:56
Size0.8000
Entry → Close$35.24 → $47.04
Fee$0.01
HYPE Close Long +181.53
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.24 → $47.05
Fee$0.38
HYPE Close Long +547.17
Time2025-10-26 16:56
Size64.0500
Entry → Close$35.24 → $47.05
Fee$1.15
HYPE Close Long +512.63
Time2025-10-26 16:56
Size60.0000
Entry → Close$35.24 → $47.05
Fee$1.08
HYPE Close Long +3.67
Time2025-10-26 16:56
Size0.4300
Entry → Close$35.24 → $47.05
Fee$0.01
HYPE Close Long +512.69
Time2025-10-26 16:56
Size60.0000
Entry → Close$35.24 → $47.05
Fee$1.08
HYPE Close Long +181.60
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.24 → $47.05
Fee$0.38
HYPE Close Long +128.82
Time2025-10-26 16:56
Size15.0700
Entry → Close$35.24 → $47.05
Fee$0.27
HYPE Close Long +128.47
Time2025-10-26 16:56
Size15.0300
Entry → Close$35.23 → $47.05
Fee$0.27
HYPE Close Long +30.78
Time2025-10-26 16:56
Size3.6000
Entry → Close$35.23 → $47.05
Fee$0.06
HYPE Close Long +90.88
Time2025-10-26 16:56
Size10.6200
Entry → Close$35.23 → $47.06
Fee$0.19
HYPE Close Long +181.90
Time2025-10-26 16:56
Size21.2500
Entry → Close$35.23 → $47.06
Fee$0.38
HYPE Close Long +386.65
Time2025-10-26 07:06
Size64.5300
Entry → Close$40.79 → $44.49
Fee$1.10
HYPE Close Long +2,033.35
Time2025-10-26 07:06
Size339.3000
Entry → Close$40.79 → $44.49
Fee$5.77
HYPE Close Long +667.66
Time2025-10-26 07:06
Size111.4100
Entry → Close$40.79 → $44.49
Fee$1.90
HYPE Close Long +3.60
Time2025-10-26 07:06
Size0.6000
Entry → Close$40.79 → $44.49
Fee$0.01
HYPE Close Long +3.60
Time2025-10-26 07:06
Size0.6000
Entry → Close$40.79 → $44.49
Fee$0.01
HYPE Close Long +10,758.90
Time2025-10-26 07:06
Size1,795.0100
Entry → Close$40.79 → $44.49
Fee$30.55
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$40.79 → $44.49
Fee$0.01
HYPE Close Long +134.62
Time2025-10-26 07:06
Size22.4600
Entry → Close$40.79 → $44.49
Fee$0.38
HYPE Close Long +170.22
Time2025-10-26 07:06
Size28.4000
Entry → Close$40.79 → $44.49
Fee$0.48
HYPE Close Long +176.82
Time2025-10-26 07:06
Size29.5000
Entry → Close$40.79 → $44.49
Fee$0.50
HYPE Close Long +158.86
Time2025-10-26 07:06
Size26.5000
Entry → Close$40.79 → $44.50
Fee$0.45
HYPE Close Long +134.71
Time2025-10-26 07:06
Size22.4600
Entry → Close$40.79 → $44.50
Fee$0.38
HYPE Close Long +2,534.30
Time2025-10-26 07:06
Size422.4700
Entry → Close$40.79 → $44.50
Fee$7.19
HYPE Close Long +2,534.30
Time2025-10-26 07:06
Size422.4700
Entry → Close$40.79 → $44.50
Fee$7.19
HYPE Close Long +13,480.40
Time2025-10-26 07:06
Size2,247.1900
Entry → Close$39.83 → $44.50
Fee$38.25
HYPE Close Long +137.97
Time2025-10-26 07:06
Size23.0000
Entry → Close$38.60 → $44.50
Fee$0.39
HYPE Close Long +36.00
Time2025-10-26 07:06
Size6.0000
Entry → Close$38.60 → $44.50
Fee$0.10
HYPE Close Long +1,058.89
Time2025-10-26 07:06
Size176.4300
Entry → Close$38.60 → $44.50
Fee$3.00
HYPE Close Long +152.15
Time2025-10-26 07:06
Size25.3500
Entry → Close$38.60 → $44.50
Fee$0.43
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.50
Fee$0.01
HYPE Close Long +471.92
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.60 → $44.50
Fee$1.34
HYPE Close Long +134.80
Time2025-10-26 07:06
Size22.4600
Entry → Close$38.60 → $44.50
Fee$0.38
HYPE Close Long +183.68
Time2025-10-26 07:06
Size30.6000
Entry → Close$38.60 → $44.50
Fee$0.52
HYPE Close Long +134.87
Time2025-10-26 07:06
Size22.4600
Entry → Close$38.60 → $44.51
Fee$0.38
HYPE Close Long +121.96
Time2025-10-26 07:06
Size20.3100
Entry → Close$38.60 → $44.51
Fee$0.35
HYPE Close Long +668.99
Time2025-10-26 07:06
Size111.4100
Entry → Close$38.60 → $44.51
Fee$1.90
HYPE Close Long +3.60
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +4.80
Time2025-10-26 07:06
Size0.8000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +242.79
Time2025-10-26 07:06
Size40.4200
Entry → Close$38.60 → $44.51
Fee$0.69
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +134.93
Time2025-10-26 07:06
Size22.4600
Entry → Close$38.60 → $44.51
Fee$0.38
HYPE Close Long +4.21
Time2025-10-26 07:06
Size0.7000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +3.00
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +95.12
Time2025-10-26 07:06
Size15.8300
Entry → Close$38.60 → $44.51
Fee$0.27
HYPE Close Long +4.45
Time2025-10-26 07:06
Size0.7400
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +134.94
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.51
Fee$0.38
HYPE Close Long +2,340.72
Time2025-10-26 07:06
Size389.4200
Entry → Close$38.60 → $44.51
Fee$6.63
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +1.50
Time2025-10-26 07:06
Size0.2500
Entry → Close$38.60 → $44.51
Fee$0.00
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +4.81
Time2025-10-26 07:06
Size0.8000
Entry → Close$38.60 → $44.51
Fee$0.01
HYPE Close Long +135.05
Time2025-10-26 07:06
Size22.4600
Entry → Close$38.60 → $44.51
Fee$0.38
HYPE Close Long +473.02
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.60 → $44.52
Fee$1.34
HYPE Close Long +3.01
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +135.14
Time2025-10-26 07:06
Size22.4600
Entry → Close$38.60 → $44.52
Fee$0.38
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +1,689.79
Time2025-10-26 07:06
Size280.8000
Entry → Close$38.60 → $44.52
Fee$4.78
HYPE Close Long +1,081.33
Time2025-10-26 07:06
Size179.6900
Entry → Close$38.60 → $44.52
Fee$3.06
HYPE Close Long +670.44
Time2025-10-26 07:06
Size111.4100
Entry → Close$38.60 → $44.52
Fee$1.90
HYPE Close Long +4.21
Time2025-10-26 07:06
Size0.7000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +386.95
Time2025-10-26 07:06
Size64.2900
Entry → Close$38.60 → $44.52
Fee$1.09
HYPE Close Long +1,181.06
Time2025-10-26 07:06
Size196.2300
Entry → Close$38.60 → $44.52
Fee$3.34
HYPE Close Long +3.61
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +135.17
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.52
Fee$0.38
HYPE Close Long +3.01
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +2.77
Time2025-10-26 07:06
Size0.4600
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +122.32
Time2025-10-26 07:06
Size20.3100
Entry → Close$38.60 → $44.52
Fee$0.35
HYPE Close Long +295.72
Time2025-10-26 07:06
Size49.1000
Entry → Close$38.60 → $44.52
Fee$0.84
HYPE Close Long +4.22
Time2025-10-26 07:06
Size0.7000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +3.01
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.52
Fee$0.01
HYPE Close Long +4.22
Time2025-10-26 07:06
Size0.7000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +135.26
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.53
Fee$0.38
HYPE Close Long +6,564.59
Time2025-10-26 07:06
Size1,089.4200
Entry → Close$38.60 → $44.53
Fee$18.55
HYPE Close Long +680.61
Time2025-10-26 07:06
Size112.9500
Entry → Close$38.60 → $44.53
Fee$1.92
HYPE Close Long +3.01
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +135.32
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.53
Fee$0.38
HYPE Close Long +138.64
Time2025-10-26 07:06
Size23.0000
Entry → Close$38.60 → $44.53
Fee$0.39
HYPE Close Long +2,045.56
Time2025-10-26 07:06
Size339.3000
Entry → Close$38.60 → $44.53
Fee$5.78
HYPE Close Long +135.37
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.53
Fee$0.38
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +33.83
Time2025-10-26 07:06
Size5.6100
Entry → Close$38.60 → $44.53
Fee$0.10
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +474.20
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.60 → $44.53
Fee$1.34
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +95.48
Time2025-10-26 07:06
Size15.8300
Entry → Close$38.60 → $44.53
Fee$0.27
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +135.44
Time2025-10-26 07:06
Size22.4500
Entry → Close$38.60 → $44.53
Fee$0.38
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +672.22
Time2025-10-26 07:06
Size111.4100
Entry → Close$38.60 → $44.53
Fee$1.90
HYPE Close Long +2,349.67
Time2025-10-26 07:06
Size389.4200
Entry → Close$38.60 → $44.53
Fee$6.63
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.53
Fee$0.01
HYPE Close Long +141.19
Time2025-10-26 07:06
Size23.4000
Entry → Close$38.60 → $44.53
Fee$0.40
HYPE Close Long +235.30
Time2025-10-26 07:06
Size38.9900
Entry → Close$38.60 → $44.54
Fee$0.66
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +1.57
Time2025-10-26 07:06
Size0.2600
Entry → Close$38.60 → $44.54
Fee$0.00
HYPE Close Long +135.44
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.54
Fee$0.38
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.62
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +135.49
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.54
Fee$0.38
HYPE Close Long +2.42
Time2025-10-26 07:06
Size0.4000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +244.09
Time2025-10-26 07:06
Size40.4200
Entry → Close$38.60 → $44.54
Fee$0.69
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +150.37
Time2025-10-26 07:06
Size24.9000
Entry → Close$38.60 → $44.54
Fee$0.42
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +227.74
Time2025-10-26 07:06
Size37.7000
Entry → Close$38.60 → $44.54
Fee$0.64
HYPE Close Long +172.77
Time2025-10-26 07:06
Size28.6000
Entry → Close$38.60 → $44.54
Fee$0.49
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +6,579.66
Time2025-10-26 07:06
Size1,089.0300
Entry → Close$38.60 → $44.54
Fee$18.55
HYPE Close Long +9.06
Time2025-10-26 07:06
Size1.5000
Entry → Close$38.60 → $44.54
Fee$0.03
HYPE Close Long +2.42
Time2025-10-26 07:06
Size0.4000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +592.76
Time2025-10-26 07:06
Size98.1100
Entry → Close$38.60 → $44.54
Fee$1.67
HYPE Close Long +122.71
Time2025-10-26 07:06
Size20.3100
Entry → Close$38.60 → $44.54
Fee$0.35
HYPE Close Long +135.58
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.54
Fee$0.38
HYPE Close Long +138.96
Time2025-10-26 07:06
Size23.0000
Entry → Close$38.60 → $44.54
Fee$0.39
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +475.14
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.60 → $44.54
Fee$1.34
HYPE Close Long +166.78
Time2025-10-26 07:06
Size27.6000
Entry → Close$38.60 → $44.54
Fee$0.47
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.54
Fee$0.01
HYPE Close Long +69.26
Time2025-10-26 07:06
Size11.4600
Entry → Close$38.60 → $44.55
Fee$0.20
HYPE Close Long +693.21
Time2025-10-26 07:06
Size114.6800
Entry → Close$38.60 → $44.55
Fee$1.95
HYPE Close Long +135.64
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.55
Fee$0.38
HYPE Close Long +3.63
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +1,408.53
Time2025-10-26 07:06
Size232.9400
Entry → Close$38.60 → $44.55
Fee$3.97
HYPE Close Long +153.29
Time2025-10-26 07:06
Size25.3500
Entry → Close$38.60 → $44.55
Fee$0.43
HYPE Close Long +135.69
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.55
Fee$0.38
HYPE Close Long +172.94
Time2025-10-26 07:06
Size28.6000
Entry → Close$38.60 → $44.55
Fee$0.49
HYPE Close Long +4.84
Time2025-10-26 07:06
Size0.8000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +673.78
Time2025-10-26 07:06
Size111.4100
Entry → Close$38.60 → $44.55
Fee$1.90
HYPE Close Long +175.39
Time2025-10-26 07:06
Size29.0000
Entry → Close$38.60 → $44.55
Fee$0.49
HYPE Close Long +169.34
Time2025-10-26 07:06
Size28.0000
Entry → Close$38.60 → $44.55
Fee$0.48
HYPE Close Long +2.42
Time2025-10-26 07:06
Size0.4000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +198.97
Time2025-10-26 07:06
Size32.9000
Entry → Close$38.60 → $44.55
Fee$0.56
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +29.22
Time2025-10-26 07:06
Size4.8300
Entry → Close$38.60 → $44.55
Fee$0.08
HYPE Close Long +3.02
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +135.76
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.55
Fee$0.38
HYPE Close Long +135.82
Time2025-10-26 07:06
Size22.4400
Entry → Close$38.60 → $44.55
Fee$0.38
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +171.90
Time2025-10-26 07:06
Size28.4000
Entry → Close$38.60 → $44.55
Fee$0.48
HYPE Close Long +4.06
Time2025-10-26 07:06
Size0.6700
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +2.42
Time2025-10-26 07:06
Size0.4000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.55
Fee$0.01
HYPE Close Long +2,357.84
Time2025-10-26 07:06
Size389.4200
Entry → Close$38.60 → $44.56
Fee$6.64
HYPE Close Long +476.16
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.60 → $44.56
Fee$1.34
HYPE Close Long +135.83
Time2025-10-26 07:06
Size22.4300
Entry → Close$38.60 → $44.56
Fee$0.38
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +199.84
Time2025-10-26 07:06
Size33.0000
Entry → Close$38.60 → $44.56
Fee$0.56
HYPE Close Long +181.10
Time2025-10-26 07:06
Size29.9000
Entry → Close$38.60 → $44.56
Fee$0.51
HYPE Close Long +155.05
Time2025-10-26 07:06
Size25.6000
Entry → Close$38.60 → $44.56
Fee$0.44
HYPE Close Long +3.63
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +172.16
Time2025-10-26 07:06
Size28.4200
Entry → Close$38.60 → $44.56
Fee$0.48
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +2.00
Time2025-10-26 07:06
Size0.3300
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +135.90
Time2025-10-26 07:06
Size22.4300
Entry → Close$38.60 → $44.56
Fee$0.38
HYPE Close Long +139.35
Time2025-10-26 07:06
Size23.0000
Entry → Close$38.60 → $44.56
Fee$0.39
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.60 → $44.56
Fee$0.01
HYPE Close Long +3,915.33
Time2025-10-26 07:06
Size646.1200
Entry → Close$38.59 → $44.56
Fee$11.01
HYPE Close Long +25.21
Time2025-10-26 07:06
Size4.1600
Entry → Close$38.57 → $44.56
Fee$0.07
HYPE Close Long +675.12
Time2025-10-26 07:06
Size111.4100
Entry → Close$38.57 → $44.56
Fee$1.90
HYPE Close Long +123.07
Time2025-10-26 07:06
Size20.3100
Entry → Close$38.57 → $44.56
Fee$0.35
HYPE Close Long +95.93
Time2025-10-26 07:06
Size15.8300
Entry → Close$38.57 → $44.56
Fee$0.27
HYPE Close Long +2.42
Time2025-10-26 07:06
Size0.4000
Entry → Close$38.57 → $44.56
Fee$0.01
HYPE Close Long +25.21
Time2025-10-26 07:06
Size4.1600
Entry → Close$38.57 → $44.56
Fee$0.07
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.57 → $44.56
Fee$0.01
HYPE Close Long +2.79
Time2025-10-26 07:06
Size0.4600
Entry → Close$38.57 → $44.56
Fee$0.01
HYPE Close Long +135.99
Time2025-10-26 07:06
Size22.4300
Entry → Close$38.57 → $44.56
Fee$0.38
HYPE Close Long +261.95
Time2025-10-26 07:06
Size43.2000
Entry → Close$38.57 → $44.56
Fee$0.74
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.57 → $44.56
Fee$0.01
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.57 → $44.57
Fee$0.01
HYPE Close Long +136.05
Time2025-10-26 07:06
Size22.4300
Entry → Close$38.57 → $44.57
Fee$0.38
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.57 → $44.57
Fee$0.01
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.57 → $44.57
Fee$0.01
HYPE Close Long +239.03
Time2025-10-26 07:06
Size39.4000
Entry → Close$38.57 → $44.57
Fee$0.67
HYPE Close Long +477.11
Time2025-10-26 07:06
Size78.6300
Entry → Close$38.57 → $44.57
Fee$1.34
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +136.10
Time2025-10-26 07:06
Size22.4300
Entry → Close$38.56 → $44.57
Fee$0.38
HYPE Close Long +3.64
Time2025-10-26 07:06
Size0.6000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +267.74
Time2025-10-26 07:06
Size44.1100
Entry → Close$38.56 → $44.57
Fee$0.75
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +3.03
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +136.11
Time2025-10-26 07:06
Size22.4200
Entry → Close$38.56 → $44.57
Fee$0.38
HYPE Close Long +139.63
Time2025-10-26 07:06
Size23.0000
Entry → Close$38.56 → $44.57
Fee$0.39
HYPE Close Long +192.44
Time2025-10-26 07:06
Size31.7000
Entry → Close$38.56 → $44.57
Fee$0.54
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +2,364.85
Time2025-10-26 07:06
Size389.4200
Entry → Close$38.56 → $44.57
Fee$6.64
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$38.56 → $44.57
Fee$0.01
HYPE Close Long +174.90
Time2025-10-26 07:06
Size28.8000
Entry → Close$38.56 → $44.57
Fee$0.49
HYPE Close Long +148.78
Time2025-10-26 07:06
Size24.5000
Entry → Close$37.87 → $44.57
Fee$0.42
HYPE Close Long +676.68
Time2025-10-26 07:06
Size111.4100
Entry → Close$37.74 → $44.58
Fee$1.90
HYPE Close Long +136.17
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.74 → $44.58
Fee$0.38
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.74 → $44.58
Fee$0.01
HYPE Close Long +1,415.05
Time2025-10-26 07:06
Size232.9400
Entry → Close$37.74 → $44.58
Fee$3.97
HYPE Close Long +2.43
Time2025-10-26 07:06
Size0.4000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +4.86
Time2025-10-26 07:06
Size0.8000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +1,415.29
Time2025-10-26 07:06
Size232.9400
Entry → Close$37.73 → $44.58
Fee$3.97
HYPE Close Long +204.45
Time2025-10-26 07:06
Size33.6500
Entry → Close$37.73 → $44.58
Fee$0.57
HYPE Close Long +136.22
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.73 → $44.58
Fee$0.38
HYPE Close Long +253.36
Time2025-10-26 07:06
Size41.7000
Entry → Close$37.73 → $44.58
Fee$0.71
HYPE Close Long +164.05
Time2025-10-26 07:06
Size27.0000
Entry → Close$37.73 → $44.58
Fee$0.46
HYPE Close Long +10.09
Time2025-10-26 07:06
Size1.6600
Entry → Close$37.73 → $44.58
Fee$0.03
HYPE Close Long +5.71
Time2025-10-26 07:06
Size0.9400
Entry → Close$37.73 → $44.58
Fee$0.02
HYPE Close Long +198.13
Time2025-10-26 07:06
Size32.6000
Entry → Close$37.73 → $44.58
Fee$0.56
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +252.39
Time2025-10-26 07:06
Size41.5200
Entry → Close$37.73 → $44.58
Fee$0.71
HYPE Close Long +91.38
Time2025-10-26 07:06
Size15.0300
Entry → Close$37.73 → $44.58
Fee$0.26
HYPE Close Long +136.31
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.73 → $44.58
Fee$0.38
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +109.21
Time2025-10-26 07:06
Size17.9600
Entry → Close$37.73 → $44.58
Fee$0.31
HYPE Close Long +1,416.68
Time2025-10-26 07:06
Size232.9400
Entry → Close$37.73 → $44.58
Fee$3.97
HYPE Close Long +103.21
Time2025-10-26 07:06
Size16.9700
Entry → Close$37.73 → $44.58
Fee$0.29
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +3.04
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.58
Fee$0.01
HYPE Close Long +136.38
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.73 → $44.58
Fee$0.38
HYPE Close Long +1,416.91
Time2025-10-26 07:06
Size232.9400
Entry → Close$37.73 → $44.58
Fee$3.97
HYPE Close Long +174.21
Time2025-10-26 07:06
Size28.6400
Entry → Close$37.73 → $44.58
Fee$0.49
HYPE Close Long +313.80
Time2025-10-26 07:06
Size51.5800
Entry → Close$37.73 → $44.59
Fee$0.88
HYPE Close Long +239.56
Time2025-10-26 07:06
Size39.3700
Entry → Close$37.73 → $44.59
Fee$0.67
HYPE Close Long +1,091.73
Time2025-10-26 07:06
Size179.4200
Entry → Close$37.73 → $44.59
Fee$3.06
HYPE Close Long +136.44
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.73 → $44.59
Fee$0.38
HYPE Close Long +394.31
Time2025-10-26 07:06
Size64.7600
Entry → Close$37.73 → $44.59
Fee$1.10
HYPE Close Long +141.20
Time2025-10-26 07:06
Size23.1900
Entry → Close$37.73 → $44.59
Fee$0.40
HYPE Close Long +141.31
Time2025-10-26 07:06
Size23.2000
Entry → Close$37.73 → $44.59
Fee$0.40
HYPE Close Long +136.58
Time2025-10-26 07:06
Size22.4200
Entry → Close$37.73 → $44.59
Fee$0.38
HYPE Close Long +12.19
Time2025-10-26 07:06
Size2.0000
Entry → Close$37.73 → $44.60
Fee$0.03
HYPE Close Long +108.63
Time2025-10-26 07:06
Size17.8200
Entry → Close$37.73 → $44.60
Fee$0.30
HYPE Close Long +2.80
Time2025-10-26 07:06
Size0.4600
Entry → Close$37.73 → $44.60
Fee$0.01
HYPE Close Long +418.92
Time2025-10-26 07:06
Size68.6900
Entry → Close$37.73 → $44.60
Fee$1.17
HYPE Close Long +11,003.84
Time2025-10-26 07:06
Size1,804.2800
Entry → Close$37.73 → $44.60
Fee$30.78
HYPE Close Long +487.98
Time2025-10-26 07:06
Size80.0000
Entry → Close$37.73 → $44.60
Fee$1.36
HYPE Close Long +3.66
Time2025-10-26 07:06
Size0.6000
Entry → Close$37.73 → $44.60
Fee$0.01
HYPE Close Long +64.50
Time2025-10-26 07:06
Size10.5700
Entry → Close$37.73 → $44.60
Fee$0.18
HYPE Close Long +570.61
Time2025-10-26 07:06
Size93.5000
Entry → Close$37.73 → $44.60
Fee$1.60
HYPE Close Long +212.99
Time2025-10-26 07:06
Size34.9000
Entry → Close$37.73 → $44.60
Fee$0.60
HYPE Close Long +166.60
Time2025-10-26 07:06
Size27.3000
Entry → Close$37.73 → $44.60
Fee$0.47
HYPE Close Long +3.05
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.60
Fee$0.01
HYPE Close Long +4.27
Time2025-10-26 07:06
Size0.7000
Entry → Close$37.73 → $44.60
Fee$0.01
HYPE Close Long +3.66
Time2025-10-26 07:06
Size0.6000
Entry → Close$37.73 → $44.60
Fee$0.01
HYPE Close Long +3.05
Time2025-10-26 07:06
Size0.5000
Entry → Close$37.73 → $44.61
Fee$0.01
HYPE Close Long +3.66
Time2025-10-26 07:06
Size0.6000
Entry → Close$37.73 → $44.61
Fee$0.01
HYPE Close Long +33.65
Time2025-10-26 07:06
Size5.5100
Entry → Close$37.73 → $44.61
Fee$0.09
HYPE Close Long +144.12
Time2025-10-26 07:06
Size23.6000
Entry → Close$37.73 → $44.61
Fee$0.40
HYPE Close Long +4.89
Time2025-10-26 07:06
Size0.8000
Entry → Close$37.73 → $44.61
Fee$0.01
HYPE Close Long +2.75
Time2025-10-26 07:06
Size0.4500
Entry → Close$37.73 → $44.61
Fee$0.01
HYPE Close Long +1.47
Time2025-10-26 07:06
Size0.2400
Entry → Close$37.73 → $44.61
Fee$0.00
HYPE Close Long +87.16
Time2025-10-26 07:06
Size14.2700
Entry → Close$37.73 → $44.61
Fee$0.24
HYPE Close Long +683.39
Time2025-10-26 07:06
Size111.8900
Entry → Close$37.36 → $44.61
Fee$1.91
TOTALS (826 trades) +396,785.14