Order History

Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
496
all time
Cancelled
0
all time
Unique Assets
85
all time

All Orders

Time Coin Side Type Size Orig Size Limit Price Status
2026-01-05 23:50 @243 Sell Market 0.0000 6,974.4000 $0.008488 filled
2026-01-05 23:50 @243 Sell Market 6,974.4000 6,974.4000 $0.008488 open
2026-01-05 23:50 @230 Sell Market 0.0000 1,078.7500 $0.299990 filled
2026-01-05 23:50 @230 Sell Market 1,078.7500 1,078.7500 $0.299990 open
2026-01-05 23:50 @54 Sell Limit 16,850.3200 25,000.0000 $0.080000 canceled
2026-01-05 23:50 @166 Sell Market 0.0000 2,383.7600 $0.299970 filled
2026-01-05 23:50 @166 Sell Market 2,383.7600 2,383.7600 $0.299970 open
2026-01-05 23:48 vntl:ANTHROPIC Sell Market 0.0000 0.2730 $466.46 filled
2026-01-05 23:48 vntl:ANTHROPIC Sell Market 0.2730 0.2730 $466.46 open
2026-01-02 12:03 vntl:ANTHROPIC Sell Limit 0.2640 0.2640 $490.01 canceled
2026-01-02 12:03 vntl:ANTHROPIC Sell Limit 0.0090 0.2650 $490.00 canceled
2026-01-02 12:03 vntl:ANTHROPIC Sell Limit 0.2640 0.2640 $490.01 open
2026-01-02 12:03 vntl:ANTHROPIC Sell Limit 0.0080 0.2650 $490.00 canceled
2026-01-02 12:02 vntl:ANTHROPIC Sell Limit 0.2650 0.2650 $490.00 open
2026-01-02 12:02 vntl:ANTHROPIC Sell Limit 0.2650 0.2650 $490.00 open
2026-01-02 12:02 vntl:ANTHROPIC Buy Limit 1.8450 2.1180 $472.03 canceled
2026-01-01 20:06 vntl:ANTHROPIC Buy Limit 2.1180 2.1180 $472.03 open
2026-01-01 20:06 @230 Buy Market 0.0200 870.3600 $1.9998 filled
2026-01-01 20:06 @230 Buy Market 870.3600 870.3600 $1.9998 open
2026-01-01 20:06 @230 Buy Limit 870.3700 1,070.1900 $0.999880 canceled
2026-01-01 20:05 @230 Buy Limit 1,070.1900 1,070.1900 $0.999880 open
2025-12-19 12:13 @54 Sell Limit 25,000.0000 25,000.0000 $0.080000 open
2025-12-19 12:12 @175 Sell Limit 0.0000 6,432.4000 $0.00062340 filled
2025-12-19 12:12 @175 Sell Limit 6,432.4000 6,432.4000 $0.00062340 open
2025-12-19 12:12 @175 Sell Limit 6,437.0000 6,437.0000 $0.057000 canceled
2025-10-08 14:42 @175 Sell Limit 6,437.0000 6,437.0000 $0.057000 open
2025-10-08 12:22 @175 Sell Limit 0.0000 87,500.0000 $0.004000 filled
2025-10-04 23:09 @175 Sell Limit 0.0000 102,941.1000 $0.003400 filled
2025-10-04 23:09 @175 Sell Limit 102,941.1000 102,941.1000 $0.003400 open
2025-10-04 23:09 @175 Sell Limit 87,500.0000 87,500.0000 $0.004000 open
2025-10-04 23:09 @175 Sell Limit 196,877.2000 271,996.6000 $0.006000 canceled
2025-10-04 18:21 @107 Sell Market 0.0000 89.9900 $14.5510 filled
2025-10-04 18:21 @107 Sell Market 89.9900 89.9900 $14.5510 open
2025-09-09 08:30 @175 Sell Limit 271,996.6000 271,996.6000 $0.006000 open
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010000 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010101 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010202 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010303 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010404 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010505 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010606 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010707 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010808 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.010909 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011010 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011111 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011212 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011313 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011414 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011515 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011616 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011717 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011818 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.011919 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012020 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012121 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012222 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012323 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012424 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012525 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012626 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012727 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012828 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.012929 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013030 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013131 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013232 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013333 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013434 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013535 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013636 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013737 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013838 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.013939 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014040 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014141 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014242 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014343 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014444 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014545 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014646 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014747 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014848 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.014949 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015051 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015152 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015253 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015354 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015455 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015556 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015657 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015758 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015859 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.015960 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016061 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016162 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016263 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016364 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016465 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016566 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016667 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016768 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016869 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.016970 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017071 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017172 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017273 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017374 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017475 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017576 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017677 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017778 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017879 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.017980 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018081 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018182 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018283 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018384 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018485 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018586 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018687 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018788 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018889 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.018990 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019091 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019192 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019293 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019394 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019495 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019596 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019697 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019798 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.019899 canceled
2025-09-09 08:29 @175 Sell Limit 2,719.9000 2,719.9000 $0.020000 canceled
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.020000 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019899 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019798 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019697 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019596 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019495 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019394 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019293 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019192 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.019091 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018990 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018889 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018788 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018687 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018586 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018485 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018384 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018283 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018182 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.018081 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017980 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017879 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017778 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017677 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017576 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017475 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017374 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017273 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017172 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.017071 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016970 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016869 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016768 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016667 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016566 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016465 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016364 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016263 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016162 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.016061 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015960 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015859 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015758 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015657 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015556 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015455 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015354 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015253 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015152 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.015051 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014949 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014848 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014747 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014646 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014545 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014444 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014343 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014242 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014141 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.014040 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013939 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013838 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013737 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013636 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013535 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013434 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013333 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013232 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013131 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.013030 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012929 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012828 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012727 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012626 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012525 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012424 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012323 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012222 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012121 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.012020 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011919 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011818 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011717 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011616 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011515 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011414 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011313 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011212 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011111 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.011010 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010909 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010808 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010707 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010606 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010505 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010404 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010303 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010202 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010101 open
2025-08-19 07:41 @175 Sell Limit 2,719.9000 2,719.9000 $0.010000 open
2025-08-02 14:55 @195 Sell Market 0.0000 26,060.0000 $0.001381 filled
2025-08-02 14:55 @195 Sell Market 26,060.0000 26,060.0000 $0.001381 open
2025-06-30 17:54 @107 Sell Market 0.0000 140.0000 $12.1690 filled
2025-06-30 17:54 @107 Sell Market 140.0000 140.0000 $12.1690 open
2025-06-29 14:50 @175 Buy Limit 0.0000 21,732.2000 $0.018000 filled
2025-06-26 14:17 @175 Buy Limit 21,732.2000 21,732.2000 $0.018000 open
2025-06-03 14:08 @107 Sell Market 0.0000 182.9700 $34.3270 filled
2025-06-03 14:08 @107 Sell Market 182.9700 182.9700 $34.3270 open
2025-06-02 20:45 @107 Buy Market 0.0000 185.0700 $71.3730 filled
2025-06-02 20:45 @107 Buy Market 185.0700 185.0700 $71.3730 open
2025-06-02 18:38 @107 Sell Market 0.0000 191.0000 $10.3810 filled
2025-06-02 18:38 @107 Sell Market 191.0000 191.0000 $10.3810 open
2025-06-01 14:24 @107 Sell Market 0.0000 7.0900 $9.6757 filled
2025-06-01 14:24 @107 Sell Market 7.0900 7.0900 $9.6757 open
2025-05-31 05:06 @175 Sell Limit 0.0000 17,123.2000 $0.058400 filled
2025-05-31 05:06 @175 Sell Limit 0.0000 25,423.4000 $0.058000 filled
2025-05-31 00:00 @175 Sell Limit 25,423.4000 25,423.4000 $0.058000 open
2025-05-30 19:59 @175 Sell Limit 17,123.2000 17,123.2000 $0.058400 open
2025-05-30 19:19 @107 Sell Market 0.0000 366.2200 $10.2850 filled
2025-05-30 19:19 @107 Sell Market 366.2200 366.2200 $10.2850 open
2025-05-30 13:27 @175 Sell Limit 0.0000 17,123.2000 $0.058400 filled
2025-05-30 12:27 @175 Sell Limit 17,123.2000 17,123.2000 $0.058400 open
2025-05-17 23:32 @107 Buy Market 0.0000 171.0000 $51.5860 filled
2025-05-17 23:32 @107 Buy Market 171.0000 171.0000 $51.5860 open
2025-05-14 21:52 @107 Sell Market 0.0000 0.6800 $7.5067 filled
2025-05-14 21:52 @107 Sell Market 0.6800 0.6800 $7.5067 open
2025-05-14 21:52 @107 Sell Market 0.3900 0.3900 $7.5072 rejected
2025-05-14 21:52 @59 Sell Market 0.1500 0.1500 $1.9210 rejected
2025-05-06 10:06 @25 Sell Limit 0.0000 4,862.4600 $0.00030000 filled
2025-05-05 14:31 @25 Sell Limit 4,862.4600 4,862.4600 $0.00030000 open
2025-05-05 14:30 @39 Sell Market 0.0000 1,668.7100 $0.00067900 filled
2025-05-05 14:30 @39 Sell Market 1,668.7100 1,668.7100 $0.00067900 open
2025-05-05 14:03 @150 Buy Market 0.0000 2,772.5700 $2.0022 filled
2025-05-05 14:03 @150 Buy Market 2,772.5700 2,772.5700 $2.0022 open
2025-05-05 14:02 @150 Sell Limit 10,000.0000 10,000.0000 $1.0120 canceled
2025-05-05 14:02 @150 Sell Limit 10,000.0000 10,000.0000 $1.0080 canceled
2025-05-05 14:02 @150 Sell Limit 2,254.2600 5,000.0000 $1.0077 canceled
2025-05-05 13:51 @150 Sell Limit 5,000.0000 5,000.0000 $1.0077 open
2025-05-05 13:49 @150 Sell Limit 10,000.0000 10,000.0000 $1.0080 open
2025-05-05 13:47 @150 Sell Limit 10,000.0000 10,000.0000 $1.0120 open
2025-05-04 12:49 @17 Sell Limit 0.0000 154,999.0000 $0.00006639 filled
2025-05-01 12:49 @17 Sell Limit 154,999.0000 154,999.0000 $0.00006639 open
2025-04-28 23:24 @39 Sell Limit 1,665.9900 1,665.9900 $0.002497 rejected
2025-04-28 23:23 @17 Sell Limit 154,970.0000 154,970.0000 $0.00009989 rejected
2025-04-26 20:28 @145 Sell Limit 3,798,933.3300 3,798,933.3300 $0.00015000 canceled
2025-04-26 20:23 @145 Sell Limit 3,798,933.3300 3,798,933.3300 $0.00015000 open
2025-04-26 20:17 @113 Buy Limit 666,666.6000 666,666.6000 $0.00015000 canceled
2025-04-26 20:17 @61 Buy Limit 48,484.8400 48,484.8400 $0.001650 canceled
2025-04-26 20:17 @148 Buy Limit 94,117.6400 94,117.6400 $0.00085000 canceled
2025-04-26 20:17 @46 Buy Limit 288,135.5900 288,135.5900 $0.00029500 canceled
2025-04-26 20:17 @134 Buy Limit 90,909.0900 90,909.0900 $0.00055000 canceled
2025-04-26 20:17 @48 Sell Limit 157,711.0000 157,711.0000 $0.00097000 canceled
2025-04-26 20:17 @130 Sell Limit 1,292,074.6500 1,694,915.2500 $0.00029500 canceled
2025-04-26 20:17 @130 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00007500 canceled
2025-04-26 20:17 @41 Buy Limit 15,625.0000 15,625.0000 $0.016000 canceled
2025-04-26 20:17 @145 Sell Limit 2,000,000.0000 2,000,000.0000 $0.00025000 canceled
2025-04-26 20:17 @42 Buy Limit 9,803.9200 9,803.9200 $0.005100 canceled
2025-04-26 20:17 @6 Buy Limit 229,384.6400 258,064.5100 $0.00015500 canceled
2025-04-26 20:17 @109 Buy Limit 357,142.0000 357,142.0000 $0.00028000 canceled
2025-04-26 20:17 @96 Buy Limit 1,823.2700 1,823.2700 $0.027500 canceled
2025-04-26 20:17 @145 Sell Limit 5,405,405.4000 5,405,405.4000 $0.00018500 canceled
2025-04-26 20:17 @145 Buy Limit 4,053,999.9900 4,053,999.9900 $0.00010000 canceled
2025-04-26 20:17 @145 Sell Limit 857,142.8500 857,142.8500 $0.00017500 canceled
2025-04-26 20:17 @130 Sell Limit 1,086,956.5200 1,086,956.5200 $0.00046000 canceled
2025-04-26 20:17 @61 Buy Limit 30,325.5800 30,325.5800 $0.001720 canceled
2025-04-26 12:30 PURR/USDC Buy Limit 0.0000 52,837.0000 $0.104000 filled
2025-04-26 12:30 PURR/USDC Buy Limit 52,837.0000 52,837.0000 $0.104000 open
2025-04-26 12:29 PURR/USDC Buy Market 0.0000 62,723.0000 $0.207160 filled
2025-04-26 12:29 PURR/USDC Buy Market 62,723.0000 62,723.0000 $0.207160 open
2025-04-26 12:28 PURR/USDC Buy Market 250.0000 115,300.0000 $0.206540 filled
2025-04-26 12:28 PURR/USDC Buy Market 115,300.0000 115,300.0000 $0.206540 open
2025-04-26 00:01 @61 Buy Limit 30,325.5800 30,325.5800 $0.001720 open
2025-04-25 23:06 @130 Sell Limit 1,086,956.5200 1,086,956.5200 $0.00046000 open
2025-04-25 22:57 @145 Sell Limit 857,142.8500 857,142.8500 $0.00017500 open
2025-04-25 22:27 @130 Sell Limit 0.0000 1,724,137.9300 $0.00029000 filled
2025-04-25 20:59 @145 Buy Limit 4,053,999.9900 4,053,999.9900 $0.00010000 open
2025-04-25 20:59 @145 Sell Limit 5,405,405.4000 5,405,405.4000 $0.00018500 open
2025-04-25 19:36 @145 Buy Limit 0.0000 2,631,578.9400 $0.00009500 filled
2025-04-25 15:41 @74 Buy Market 0.0000 16,668.5000 $0.001792 filled
2025-04-25 15:41 @74 Buy Market 16,668.5000 16,668.5000 $0.001792 open
2025-04-25 15:41 @74 Buy Market 0.0000 16,759.7000 $0.001782 filled
2025-04-25 15:41 @74 Buy Market 16,759.7000 16,759.7000 $0.001782 open
2025-04-25 15:41 @74 Buy Market 11,173.1000 11,173.1000 $0.001782 rejected
2025-04-25 15:41 @74 Buy Market 0.0000 34,195.8000 $0.001763 filled
2025-04-25 15:41 @74 Buy Market 34,195.8000 34,195.8000 $0.001763 open
2025-04-24 21:08 @96 Buy Limit 1,823.2700 1,823.2700 $0.027500 open
2025-04-24 00:31 @94 Sell Market 0.0000 47.0000 $0.073564 filled
2025-04-24 00:31 @94 Sell Market 47.0000 47.0000 $0.073564 open
2025-04-24 00:31 @94 Buy Market 0.0000 53.2500 $0.487510 filled
2025-04-24 00:31 @94 Buy Market 53.2500 53.2500 $0.487510 open
2025-04-24 00:31 @94 Buy Market 40.9600 40.9600 $0.487510 rejected
2025-04-24 00:31 @94 Buy Market 10.0000 10.0000 $0.487510 rejected
2025-04-24 00:31 @94 Buy Market 0.0000 250.0000 $0.476050 filled
2025-04-24 00:31 @94 Buy Market 250.0000 250.0000 $0.476050 open
2025-04-24 00:30 @94 Buy Market 0.0000 2,745.2900 $0.364530 filled
2025-04-24 00:30 @94 Buy Market 2,745.2900 2,745.2900 $0.364530 open
2025-04-23 22:16 @145 Buy Limit 2,631,578.9400 2,631,578.9400 $0.00009500 open
2025-04-23 19:06 @57 Buy Market 0.0000 1,288.7200 $0.077480 filled
2025-04-23 19:06 @57 Buy Market 1,288.7200 1,288.7200 $0.077480 open
2025-04-23 16:43 @145 Buy Limit 0.0000 2,942,181.8100 $0.00011000 filled
2025-04-23 16:35 @135 Buy Limit 0.0000 1,605,000.0000 $0.00003200 filled
2025-04-23 16:10 @111 Buy Market 0.0000 1,727.0500 $0.057988 filled
2025-04-23 16:10 @111 Buy Market 1,727.0500 1,727.0500 $0.057988 open
2025-04-23 14:48 @109 Buy Limit 357,142.0000 357,142.0000 $0.00028000 open
2025-04-23 14:40 @145 Buy Limit 2,942,181.8100 2,942,181.8100 $0.00011000 open
2025-04-23 14:40 @145 Buy Limit 2,000,000.0000 2,000,000.0000 $0.00010000 canceled
2025-04-23 00:43 @130 Sell Limit 1,724,137.9300 1,724,137.9300 $0.00029000 open
2025-04-23 00:43 @123 Sell Market 0.0000 500.0700 $0.810420 filled
2025-04-23 00:43 @123 Sell Market 500.0700 500.0700 $0.810420 open
2025-04-23 00:39 @135 Buy Limit 1,605,000.0000 1,605,000.0000 $0.00003200 open
2025-04-23 00:39 @6 Buy Limit 258,064.5100 258,064.5100 $0.00015500 open
2025-04-23 00:38 @56 Buy Market 0.0000 1,000.0000 $0.155300 filled
2025-04-23 00:38 @56 Buy Market 1,000.0000 1,000.0000 $0.155300 open
2025-04-23 00:38 @42 Buy Limit 9,803.9200 9,803.9200 $0.005100 open
2025-04-23 00:38 @99 Buy Market 0.0000 516.0000 $0.096752 filled
2025-04-23 00:38 @99 Buy Market 516.0000 516.0000 $0.096752 open
2025-04-23 00:38 @99 Buy Market 0.0000 1,166.8300 $0.085830 filled
2025-04-23 00:38 @99 Buy Market 1,166.8300 1,166.8300 $0.085830 open
2025-04-23 00:29 @145 Sell Limit 2,000,000.0000 2,000,000.0000 $0.00025000 open
2025-04-23 00:29 @145 Buy Limit 2,000,000.0000 2,000,000.0000 $0.00010000 open
2025-04-23 00:29 @145 Buy Limit 944,444.4400 944,444.4400 $0.00009000 canceled
2025-04-23 00:28 @40 Buy Market 0.0000 516,502.0000 $0.00077560 filled
2025-04-23 00:28 @40 Buy Market 516,502.0000 516,502.0000 $0.00077560 open
2025-04-23 00:23 @41 Buy Limit 15,625.0000 15,625.0000 $0.016000 open
2025-04-23 00:15 @40 Buy Market 0.0000 266,894.0000 $0.00075048 filled
2025-04-23 00:15 @40 Buy Market 266,894.0000 266,894.0000 $0.00075048 open
2025-04-22 15:42 @145 Sell Limit 0.0000 1,388,888.8800 $0.00018000 filled
2025-04-22 15:00 @151 Sell Limit 0.0000 0.4386 $1,675.0 filled
2025-04-22 14:56 @151 Sell Limit 0.4386 0.4386 $1,675.0 open
2025-04-22 14:56 @151 Buy Market 0.0000 0.4388 $3,339.1 filled
2025-04-22 14:56 @151 Buy Market 0.4388 0.4388 $3,339.1 open
2025-04-22 14:33 @130 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00007500 open
2025-04-22 14:33 @130 Sell Limit 1,694,915.2500 1,694,915.2500 $0.00029500 open
2025-04-22 14:31 @48 Sell Limit 157,711.0000 157,711.0000 $0.00097000 open
2025-04-22 14:31 @145 Sell Limit 1,388,888.8800 1,388,888.8800 $0.00018000 open
2025-04-22 14:31 @145 Buy Limit 944,444.4400 944,444.4400 $0.00009000 open
2025-04-22 14:30 @134 Buy Limit 90,909.0900 90,909.0900 $0.00055000 open
2025-04-22 14:30 @46 Buy Limit 288,135.5900 288,135.5900 $0.00029500 open
2025-04-22 14:29 @148 Buy Limit 94,117.6400 94,117.6400 $0.00085000 open
2025-04-22 14:29 @61 Buy Limit 48,484.8400 48,484.8400 $0.001650 open
2025-04-22 14:29 @113 Buy Limit 666,666.6000 666,666.6000 $0.00015000 open
2025-04-22 14:29 @109 Buy Limit 363,636.0000 363,636.0000 $0.00027500 canceled
2025-04-22 14:29 @102 Buy Limit 5,665.7200 5,665.7200 $0.017650 canceled
2025-04-22 14:29 @146 Buy Limit 5,555,555.5500 5,555,555.5500 $0.00001800 canceled
2025-04-22 14:29 @106 Buy Limit 3,712.8700 3,712.8700 $0.020200 canceled
2025-04-22 14:29 @120 Buy Limit 2,631.5700 2,631.5700 $0.028500 canceled
2025-04-22 14:29 @145 Sell Limit 1,623,100.1300 2,500,000.0000 $0.00025000 canceled
2025-04-22 14:29 @74 Sell Limit 333,333.3000 333,333.3000 $0.001500 canceled
2025-04-22 14:29 @48 Sell Limit 188,571.0000 188,571.0000 $0.00098000 canceled
2025-04-22 14:29 @48 Buy Limit 400,000.0000 400,000.0000 $0.00025000 canceled
2025-04-22 14:29 @74 Sell Limit 91,865.5000 91,865.5000 $0.00091670 canceled
2025-04-22 14:29 @74 Sell Limit 91,865.5000 91,865.5000 $0.00092780 canceled
2025-04-22 14:29 @74 Sell Limit 91,865.5000 91,865.5000 $0.00093890 canceled
2025-04-22 14:29 @74 Sell Limit 91,865.5000 91,865.5000 $0.00095000 canceled
2025-04-22 14:29 @148 Sell Limit 14,814.8100 14,814.8100 $0.001200 canceled
2025-04-22 14:29 @148 Sell Limit 14,814.8100 14,814.8100 $0.001275 canceled
2025-04-22 14:29 @148 Sell Limit 14,814.8100 14,814.8100 $0.001350 canceled
2025-04-22 14:29 @148 Sell Limit 14,814.8100 14,814.8100 $0.001425 canceled
2025-04-22 14:29 @148 Sell Limit 14,814.8100 14,814.8100 $0.001500 canceled
2025-04-22 14:29 @148 Buy Limit 71,428.5700 71,428.5700 $0.00070000 canceled
2025-04-22 14:29 @39 Buy Limit 136,363.6300 136,363.6300 $0.00055000 canceled
2025-04-22 14:29 @113 Buy Limit 1,000,000.0000 1,000,000.0000 $0.00010000 canceled
2025-04-22 14:29 @113 Buy Limit 165,561.5000 166,666.6000 $0.00012000 canceled
2025-04-22 14:29 @110 Buy Limit 2,777.7700 2,777.7700 $0.018000 canceled
2025-04-22 14:29 @148 Buy Limit 34,150.0000 34,150.0000 $0.00080000 canceled
2025-04-22 14:29 @130 Sell Limit 337,837.8300 337,837.8300 $0.00029600 canceled
2025-04-22 14:29 @145 Buy Limit 2,500,000.0000 2,500,000.0000 $0.00008000 canceled
2025-04-22 14:29 @145 Sell Limit 1,000,000.0000 1,000,000.0000 $0.00020000 canceled
2025-04-22 03:25 @74 Sell Limit 0.0000 91,865.5000 $0.00090560 filled
2025-04-22 03:25 @74 Sell Limit 0.0000 91,865.5000 $0.00089440 filled
2025-04-21 21:47 @38 Buy Limit 297,794.0000 297,794.0000 $0.001750 canceled
2025-04-21 21:47 @123 Sell Market 0.0000 310.0000 $0.759040 filled
2025-04-21 21:47 @123 Sell Market 310.0000 310.0000 $0.759040 open
2025-04-21 17:49 @123 Sell Market 0.0000 140.0000 $0.747840 filled
2025-04-21 17:49 @123 Sell Market 140.0000 140.0000 $0.747840 open
2025-04-21 13:01 @96 Buy Market 0.0000 962.1100 $0.103780 filled
2025-04-21 13:01 @96 Buy Market 962.1100 962.1100 $0.103780 open
2025-04-21 13:00 @123 Sell Market 0.0000 50.0000 $0.784320 filled
2025-04-21 13:00 @123 Sell Market 50.0000 50.0000 $0.784320 open
2025-04-21 13:00 @145 Sell Limit 1,000,000.0000 1,000,000.0000 $0.00020000 open
2025-04-21 13:00 @145 Buy Limit 2,500,000.0000 2,500,000.0000 $0.00008000 open
2025-04-21 13:00 @145 Buy Limit 3,755,466.6600 3,755,466.6600 $0.00007500 canceled
2025-04-21 12:59 @130 Sell Limit 337,837.8300 337,837.8300 $0.00029600 open
2025-04-21 12:59 @148 Buy Limit 34,150.0000 34,150.0000 $0.00080000 open
2025-04-21 12:59 @110 Buy Market 0.0000 4,000.0000 $0.043000 filled
2025-04-21 12:59 @110 Buy Market 4,000.0000 4,000.0000 $0.043000 open
2025-04-21 12:59 @110 Buy Limit 2,777.7700 2,777.7700 $0.018000 open
2025-04-21 12:58 @113 Buy Limit 166,666.6000 166,666.6000 $0.00012000 open
2025-04-21 09:11 @74 Sell Limit 0.0000 91,865.5000 $0.00088330 filled
2025-04-21 09:09 @74 Sell Limit 0.0000 91,865.5000 $0.00087220 filled
2025-04-21 09:09 @74 Sell Limit 0.0000 91,865.5000 $0.00086110 filled
2025-04-21 00:41 @145 Buy Limit 3,755,466.6600 3,755,466.6600 $0.00007500 open
2025-04-21 00:41 @145 Buy Limit 4,333,265.2900 4,333,265.2900 $0.00006500 canceled
2025-04-20 17:34 @145 Buy Limit 4,333,265.2900 4,333,265.2900 $0.00006500 open
2025-04-20 17:33 @105 Sell Market 0.0000 500.0000 $0.172090 filled
2025-04-20 17:33 @105 Sell Market 500.0000 500.0000 $0.172090 open
2025-04-20 15:54 @145 Buy Limit 0.0000 465,333.3300 $0.00010500 filled
2025-04-20 13:14 @145 Buy Limit 465,333.3300 465,333.3300 $0.00010500 open
2025-04-20 13:14 @145 Sell Limit 4,960,025.5900 5,025,125.6200 $0.00019900 canceled
2025-04-20 13:02 @113 Buy Limit 1,000,000.0000 1,000,000.0000 $0.00010000 open
2025-04-20 12:24 @74 Sell Limit 0.0000 91,865.5000 $0.00085000 filled
2025-04-20 08:54 @113 Buy Limit 0.0000 257,583.0000 $0.00016550 filled
2025-04-20 00:46 @39 Buy Limit 136,363.6300 136,363.6300 $0.00055000 open
2025-04-20 00:45 @113 Buy Limit 454,545.4000 454,545.4000 $0.00016500 canceled
2025-04-20 00:45 @113 Buy Limit 257,583.0000 257,583.0000 $0.00016550 open
2025-04-20 00:45 @102 Buy Market 0.0000 1,935.5800 $0.043486 filled
2025-04-20 00:45 @102 Buy Market 1,935.5800 1,935.5800 $0.043486 open
2025-04-20 00:44 @148 Buy Limit 71,428.5700 71,428.5700 $0.00070000 open
2025-04-20 00:44 @148 Sell Limit 14,814.8100 14,814.8100 $0.001500 open
2025-04-20 00:44 @148 Sell Limit 14,814.8100 14,814.8100 $0.001425 open
2025-04-20 00:44 @148 Sell Limit 14,814.8100 14,814.8100 $0.001350 open
2025-04-20 00:44 @148 Sell Limit 14,814.8100 14,814.8100 $0.001275 open
2025-04-20 00:44 @148 Sell Limit 14,814.8100 14,814.8100 $0.001200 open
2025-04-20 00:44 @148 Buy Market 0.0000 117,469.8700 $0.001642 filled
2025-04-20 00:44 @148 Buy Market 117,469.8700 117,469.8700 $0.001642 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00095000 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00093890 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00092780 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00091670 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00090560 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00089440 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00088330 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00087220 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00086110 open
2025-04-19 14:54 @74 Sell Limit 91,865.5000 91,865.5000 $0.00085000 open
2025-04-19 14:47 @38 Sell Market 0.0000 31,875.0000 $0.00094257 filled
2025-04-19 14:47 @38 Sell Market 31,875.0000 31,875.0000 $0.00094257 open
2025-04-19 14:46 @38 Buy Limit 297,794.0000 297,794.0000 $0.001750 open
2025-04-19 14:46 @145 Sell Limit 5,025,125.6200 5,025,125.6200 $0.00019900 open
2025-04-19 14:42 @107 Buy Market 0.0000 1.0000 $36.2570 filled
2025-04-19 14:42 @107 Buy Market 1.0000 1.0000 $36.2570 open
2025-04-19 13:10 @127 Sell Market 0.0000 1,000.7600 $0.034473 filled
2025-04-19 13:10 @127 Sell Market 1,000.7600 1,000.7600 $0.034473 open
2025-04-19 13:09 @48 Buy Limit 400,000.0000 400,000.0000 $0.00025000 open
2025-04-19 13:09 @48 Sell Limit 188,571.0000 188,571.0000 $0.00098000 open
2025-04-19 12:58 @74 Sell Limit 333,333.3000 333,333.3000 $0.001500 open
2025-04-18 19:08 @107 Buy Market 0.0200 75.4200 $33.8020 filled
2025-04-18 19:08 @107 Buy Market 75.4200 75.4200 $33.8020 open
2025-04-18 19:08 @123 Sell Market 0.0000 500.0000 $0.770430 filled
2025-04-18 19:08 @123 Sell Market 500.0000 500.0000 $0.770430 open
2025-04-18 19:08 @107 Buy Market 0.0000 14.7100 $33.7960 filled
2025-04-18 19:08 @107 Buy Market 14.7100 14.7100 $33.7960 open
2025-04-18 18:12 @145 Sell Limit 2,500,000.0000 2,500,000.0000 $0.00025000 open
2025-04-17 19:06 @127 Sell Market 0.0000 1,000.0000 $0.037339 filled
2025-04-17 19:06 @127 Sell Market 1,000.0000 1,000.0000 $0.037339 open
2025-04-16 18:37 @127 Sell Market 0.0000 1,000.0000 $0.039265 filled
2025-04-16 18:37 @127 Sell Market 1,000.0000 1,000.0000 $0.039265 open
2025-04-16 03:16 @148 Buy Limit 0.0000 78,534.0300 $0.00095500 filled
2025-04-16 00:22 @1 Buy Limit 0.0000 98.1700 $28.5140 filled
2025-04-16 00:01 @1 Buy Limit 98.1700 98.1700 $28.5140 open
2025-04-16 00:00 @127 Sell Market 0.0000 500.0000 $0.032304 filled
2025-04-16 00:00 @127 Sell Market 500.0000 500.0000 $0.032304 open
2025-04-16 00:00 @74 Sell Market 0.0000 38,774.7000 $0.00023210 filled
2025-04-16 00:00 @74 Sell Market 38,774.7000 38,774.7000 $0.00023210 open
2025-04-15 23:59 @74 Sell Market 0.0000 38,368.0000 $0.00023450 filled
2025-04-15 23:59 @74 Sell Market 38,368.0000 38,368.0000 $0.00023450 open
2025-04-15 23:52 @123 Sell Market 0.0000 500.0000 $0.844920 filled
2025-04-15 23:52 @123 Sell Market 500.0000 500.0000 $0.844920 open
2025-04-15 21:37 @120 Buy Limit 2,631.5700 2,631.5700 $0.028500 open
2025-04-15 21:37 @113 Buy Limit 454,545.4000 454,545.4000 $0.00016500 open
2025-04-15 21:37 @119 Buy Market 0.0000 3,100.5800 $0.048378 filled
2025-04-15 21:37 @119 Buy Market 3,100.5800 3,100.5800 $0.048378 open
2025-04-15 21:37 @106 Buy Market 0.0000 3,098.7800 $0.048406 filled
2025-04-15 21:37 @106 Buy Market 3,098.7800 3,098.7800 $0.048406 open
2025-04-15 21:37 @106 Buy Limit 3,712.8700 3,712.8700 $0.020200 open
2025-04-15 21:36 @148 Buy Limit 78,534.0300 78,534.0300 $0.00095500 open
2025-04-15 21:36 @146 Buy Limit 5,555,555.5500 5,555,555.5500 $0.00001800 open
2025-04-15 21:36 @102 Buy Limit 5,665.7200 5,665.7200 $0.017650 open
2025-04-15 21:35 @109 Buy Limit 363,636.0000 363,636.0000 $0.00027500 open
2025-04-15 21:35 @61 Buy Limit 64,516.1200 64,516.1200 $0.001550 canceled
2025-04-15 21:35 @148 Buy Limit 62,435.7300 73,684.2100 $0.00095000 canceled
2025-04-15 21:35 @43 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00002500 canceled
2025-04-15 21:35 @53 Buy Limit 230,769.2300 230,769.2300 $0.00026000 canceled
2025-04-15 21:35 @113 Buy Limit 437,500.0000 437,500.0000 $0.00016000 canceled
2025-04-15 21:35 @15 Buy Limit 300,000.0000 300,000.0000 $0.00020000 canceled
2025-04-15 21:35 @111 Buy Limit 1,724.1300 1,724.1300 $0.029000 canceled
2025-04-15 21:35 @135 Buy Limit 2,027,415.4300 2,222,222.2200 $0.00004500 canceled
2025-04-15 21:35 @41 Buy Limit 12,903.2000 12,903.2000 $0.015500 canceled
2025-04-15 21:35 @145 Sell Limit 4,761,904.7600 4,761,904.7600 $0.00021000 canceled
2025-04-15 21:35 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00020000 canceled
2025-04-15 21:35 @11 Buy Limit 101,010.1000 101,010.1000 $0.00049500 canceled
2025-04-15 21:35 @39 Buy Limit 270,270.2700 270,270.2700 $0.00037000 canceled
2025-04-15 21:35 @109 Buy Limit 555,555.0000 555,555.0000 $0.00027000 canceled
2025-04-15 21:35 @109 Buy Limit 370,233.0000 370,233.0000 $0.00027010 canceled
2025-04-15 21:35 @102 Buy Limit 5,714.2800 5,714.2800 $0.017500 canceled
2025-04-15 21:35 @61 Buy Limit 47,597.9400 47,597.9400 $0.001557 canceled
2025-04-15 21:35 @109 Buy Limit 740,781.0000 740,781.0000 $0.00027012 canceled
2025-04-15 21:35 @102 Buy Limit 5,681.8100 5,681.8100 $0.017600 canceled
2025-04-15 21:35 @145 Buy Limit 1,219,512.1900 1,219,512.1900 $0.00008200 canceled
2025-04-15 21:35 @61 Sell Limit 12,987.0100 12,987.0100 $0.007700 canceled
2025-04-15 20:30 @127 Sell Market 0.0000 500.0000 $0.033667 filled
2025-04-15 20:30 @127 Sell Market 500.0000 500.0000 $0.033667 open
2025-04-15 19:58 @54 Buy Market 0.0000 500.0000 $0.539600 filled
2025-04-15 19:58 @54 Buy Market 500.0000 500.0000 $0.539600 open
2025-04-15 19:44 @61 Sell Limit 12,987.0100 12,987.0100 $0.007700 open
2025-04-15 19:43 @127 Sell Market 0.0000 1,000.0000 $0.035401 filled
2025-04-15 19:43 @127 Sell Market 1,000.0000 1,000.0000 $0.035401 open
2025-04-15 19:42 @127 Sell Market 0.0000 2,000.0000 $0.039148 filled
2025-04-15 19:42 @127 Sell Market 2,000.0000 2,000.0000 $0.039148 open
2025-04-15 11:35 @135 Buy Limit 0.0000 909,090.9000 $0.00005500 filled
2025-04-15 00:12 @145 Buy Limit 1,219,512.1900 1,219,512.1900 $0.00008200 open
2025-04-15 00:12 @145 Buy Limit 3,333,333.3300 3,333,333.3300 $0.00007500 canceled
2025-04-15 00:12 @145 Buy Limit 2,500,000.0000 2,500,000.0000 $0.00006000 canceled
2025-04-15 00:12 @109 Buy Limit 666,666.0000 666,666.0000 $0.00030000 canceled
2025-04-14 19:44 @54 Buy Market 0.0000 1,000.0000 $0.528470 filled
2025-04-14 19:44 @54 Buy Market 1,000.0000 1,000.0000 $0.528470 open
2025-04-12 23:33 @135 Buy Limit 909,090.9000 909,090.9000 $0.00005500 open
2025-04-12 23:33 @38 Buy Limit 433,087.0000 433,087.0000 $0.00080000 canceled
2025-04-12 19:42 @54 Buy Market 0.0000 2,000.0000 $0.476170 filled
2025-04-12 19:42 @54 Buy Market 2,000.0000 2,000.0000 $0.476170 open
2025-04-12 16:33 @8 Buy Market 0.0000 73,144.0000 $0.011029 filled
2025-04-12 16:33 @8 Buy Market 73,144.0000 73,144.0000 $0.011029 open
2025-04-12 16:32 @8 Buy Market 0.0000 76,266.0000 $0.010578 filled
2025-04-12 16:32 @8 Buy Market 76,266.0000 76,266.0000 $0.010578 open
2025-04-12 13:53 @145 Buy Limit 3,333,333.3300 3,333,333.3300 $0.00007500 open
2025-04-12 12:41 @109 Buy Limit 666,666.0000 666,666.0000 $0.00030000 open
2025-04-12 12:41 @102 Buy Limit 5,681.8100 5,681.8100 $0.017600 open
2025-04-12 12:40 @85 Sell Market 0.0000 250.0100 $1.7272 filled
2025-04-12 12:40 @85 Sell Market 250.0100 250.0100 $1.7272 open
2025-04-11 23:33 @109 Buy Limit 740,781.0000 740,781.0000 $0.00027012 open
2025-04-11 23:33 @61 Buy Limit 47,597.9400 47,597.9400 $0.001557 open
2025-04-11 23:33 @102 Buy Limit 5,714.2800 5,714.2800 $0.017500 open
2025-04-11 23:33 @102 Buy Limit 2,941.1700 2,941.1700 $0.017000 canceled
2025-04-11 21:02 @109 Buy Limit 370,233.0000 370,233.0000 $0.00027010 open
2025-04-11 21:02 @102 Buy Limit 2,941.1700 2,941.1700 $0.017000 open
2025-04-11 21:02 @102 Buy Limit 6,250.0000 6,250.0000 $0.016000 canceled
2025-04-11 20:43 @85 Sell Market 0.0000 150.0000 $4.4307 filled
2025-04-11 20:43 @85 Sell Market 150.0000 150.0000 $4.4307 open
2025-04-11 20:39 @1 Buy Market 0.0000 50.0000 $59.5330 filled
2025-04-11 20:39 @1 Buy Market 50.0000 50.0000 $59.5330 open
2025-04-11 20:39 @123 Sell Market 0.0000 500.0000 $0.883500 filled
2025-04-11 20:39 @123 Sell Market 500.0000 500.0000 $0.883500 open
2025-04-11 18:00 @111 Buy Market 0.0000 2,890.4200 $0.069194 filled
2025-04-11 18:00 @111 Buy Market 2,890.4200 2,890.4200 $0.069194 open
2025-04-11 17:57 @102 Sell Limit 100.0000 100.0000 $0.018000 rejected
2025-04-11 17:57 @102 Buy Limit 6,250.0000 6,250.0000 $0.016000 open
2025-04-11 17:57 @102 Buy Limit 3,225.8000 3,225.8000 $0.015500 canceled
2025-04-11 17:57 @102 Buy Limit 3,448.2700 3,448.2700 $0.014500 canceled
2025-04-11 17:55 @109 Buy Limit 555,555.0000 555,555.0000 $0.00027000 open
2025-04-11 17:55 @109 Buy Limit 338,196.0000 338,196.0000 $0.00025500 canceled
2025-04-11 17:55 @109 Buy Limit 800,000.0000 800,000.0000 $0.00025000 canceled
2025-04-11 17:53 @39 Sell Limit 660.0000 660.0000 $0.00050000 rejected
2025-04-11 17:53 @39 Sell Limit 660.0000 660.0000 $0.00050000 rejected
2025-04-11 17:53 @39 Buy Limit 270,270.2700 270,270.2700 $0.00037000 open
2025-04-11 17:53 @39 Buy Limit 315,492.9500 315,492.9500 $0.00035500 canceled
2025-04-11 15:59 @109 Buy Limit 338,196.0000 338,196.0000 $0.00025500 open
2025-04-11 12:57 @39 Buy Limit 315,492.9500 315,492.9500 $0.00035500 open
2025-04-11 12:57 @39 Buy Limit 571,428.5700 571,428.5700 $0.00035000 canceled
2025-04-11 12:47 @57 Buy Market 3.2600 429.0000 $0.071888 filled
2025-04-11 12:47 @57 Buy Market 429.0000 429.0000 $0.071888 open
2025-04-11 12:47 @57 Buy Market 0.0000 1,454.9600 $0.068730 filled
2025-04-11 12:47 @57 Buy Market 1,454.9600 1,454.9600 $0.068730 open
2025-04-11 12:46 @11 Buy Limit 101,010.1000 101,010.1000 $0.00049500 open
2025-04-11 12:46 @102 Buy Limit 3,225.8000 3,225.8000 $0.015500 open
2025-04-11 12:46 @102 Buy Market 0.0000 1,224.4000 $0.040836 filled
2025-04-11 12:46 @102 Buy Market 1,224.4000 1,224.4000 $0.040836 open
2025-04-10 23:19 @87 Buy Market 0.0000 1,317.6200 $0.045536 filled
2025-04-10 23:19 @87 Buy Market 1,317.6200 1,317.6200 $0.045536 open
2025-04-10 23:09 @38 Buy Limit 433,087.0000 433,087.0000 $0.00080000 open
2025-04-10 23:09 @109 Buy Limit 800,000.0000 800,000.0000 $0.00025000 open
2025-04-10 23:08 @109 Buy Limit 1,250,000.0000 1,250,000.0000 $0.00020000 canceled
2025-04-10 23:08 @103 Buy Market 0.0000 1,176,470.0000 $0.00010200 filled
2025-04-10 23:08 @103 Buy Market 1,176,470.0000 1,176,470.0000 $0.00010200 open
2025-04-10 23:06 @85 Sell Market 0.0000 100.0000 $3.7262 filled
2025-04-10 23:06 @85 Sell Market 100.0000 100.0000 $3.7262 open
2025-04-10 23:06 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00020000 open
2025-04-10 23:06 @145 Buy Limit 2,500,000.0000 2,500,000.0000 $0.00006000 open
2025-04-10 23:05 @102 Buy Limit 3,448.2700 3,448.2700 $0.014500 open
2025-04-10 23:05 @102 Buy Limit 0.0000 4,824.5700 $0.025909 filled
2025-04-10 23:05 @102 Buy Limit 4,824.5700 4,824.5700 $0.025909 open
2025-04-10 23:05 @102 Buy Market 6,274.4700 6,274.4700 $0.023906 rejected
2025-04-10 16:55 @110 Buy Market 0.0000 783.3300 $0.038298 filled
2025-04-10 16:55 @110 Buy Market 783.3300 783.3300 $0.038298 open
2025-04-10 16:55 @102 Buy Market 0.0000 722.6400 $0.041514 filled
2025-04-10 16:55 @102 Buy Market 722.6400 722.6400 $0.041514 open
2025-04-10 16:55 @106 Buy Market 0.0000 717.8200 $0.033434 filled
2025-04-10 16:55 @106 Buy Market 717.8200 717.8200 $0.033434 open
2025-04-10 16:55 @106 Buy Market 0.0000 753.0400 $0.031870 filled
2025-04-10 16:55 @106 Buy Market 753.0400 753.0400 $0.031870 open
2025-04-10 15:39 @145 Sell Limit 4,761,904.7600 4,761,904.7600 $0.00021000 open
2025-04-10 15:38 @109 Buy Limit 1,250,000.0000 1,250,000.0000 $0.00020000 open
2025-04-10 13:16 @41 Buy Limit 12,903.2000 12,903.2000 $0.015500 open
2025-04-10 13:16 @135 Buy Limit 2,222,222.2200 2,222,222.2200 $0.00004500 open
2025-04-10 13:16 @39 Buy Limit 571,428.5700 571,428.5700 $0.00035000 open
2025-04-10 13:15 @111 Buy Market 0.0000 1,688.7300 $0.035529 filled
2025-04-10 13:15 @111 Buy Market 1,688.7300 1,688.7300 $0.035529 open
2025-04-10 13:15 @111 Buy Limit 1,724.1300 1,724.1300 $0.029000 open
2025-04-10 13:15 @15 Buy Limit 300,000.0000 300,000.0000 $0.00020000 open
2025-04-10 13:15 @90 Buy Market 0.0000 478.5900 $0.050146 filled
2025-04-10 13:15 @90 Buy Market 478.5900 478.5900 $0.050146 open
2025-04-10 13:15 @113 Buy Limit 437,500.0000 437,500.0000 $0.00016000 open
2025-04-10 13:14 @53 Buy Limit 230,769.2300 230,769.2300 $0.00026000 open
2025-04-10 13:14 @43 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00002500 open
2025-04-10 13:14 @148 Buy Limit 73,684.2100 73,684.2100 $0.00095000 open
2025-04-10 13:13 @61 Buy Limit 64,516.1200 64,516.1200 $0.001550 open
2025-04-10 13:12 @111 Buy Limit 7,142.8500 7,142.8500 $0.007000 canceled
2025-04-10 13:12 @61 Buy Limit 53,333.3300 53,333.3300 $0.001500 canceled
2025-04-10 13:12 @148 Buy Limit 117,647.0500 117,647.0500 $0.00085000 canceled
2025-04-10 13:12 @43 Buy Limit 3,636,363.6300 3,636,363.6300 $0.00002200 canceled
2025-04-10 13:12 @39 Buy Limit 363,636.3600 363,636.3600 $0.00022000 canceled
2025-04-10 13:12 @39 Buy Limit 119,047.6100 119,047.6100 $0.00021000 canceled
2025-04-10 13:12 @7 Buy Limit 3,636,363.0000 3,636,363.0000 $0.00002200 canceled
2025-04-10 13:12 @108 Buy Limit 3,200.0000 3,200.0000 $0.025000 canceled
2025-04-10 13:12 @119 Buy Limit 5,714.2800 5,714.2800 $0.017500 canceled
2025-04-10 13:12 @110 Buy Limit 5,555.5500 5,555.5500 $0.018000 canceled
2025-04-10 13:12 @146 Buy Limit 2,434,602.9600 2,962,962.9600 $0.00002700 canceled
2025-04-10 13:12 @106 Buy Limit 3,636.3600 3,636.3600 $0.022000 canceled
2025-04-10 13:12 @61 Sell Limit 34,858.7500 34,858.7500 $0.008000 canceled
2025-04-10 13:12 @30 Buy Limit 166,666.6600 166,666.6600 $0.00060000 canceled
2025-04-10 13:12 @25 Buy Limit 238,095.2300 238,095.2300 $0.00021000 canceled
2025-04-10 13:12 @145 Buy Limit 2,236,666.6600 2,236,666.6600 $0.00006000 canceled
2025-04-10 13:12 @145 Sell Limit 4,545,454.5400 4,545,454.5400 $0.00022000 canceled
2025-04-10 13:12 @39 Buy Limit 285,714.2800 285,714.2800 $0.00035000 canceled
2025-04-10 13:11 @1 Buy Market 0.0000 100.0000 $35.8300 filled
2025-04-10 13:11 @1 Buy Market 100.0000 100.0000 $35.8300 open
2025-04-10 13:10 HYPE Sell Market 0.0000 658.7500 $12.5960 filled
2025-04-10 13:10 HYPE Sell Market 658.7500 658.7500 $12.5960 open
2025-04-10 13:07 HYPE Buy Market 1.2600 660.0100 $16.3680 filled
2025-04-10 13:07 HYPE Buy Market 660.0100 660.0100 $16.3680 open
2025-04-10 13:07 @1 Sell Market 0.0000 100.0000 $23.9580 filled
2025-04-10 13:07 @1 Sell Market 100.0000 100.0000 $23.9580 open
2025-04-10 12:50 @151 Buy Market 0.0000 1.0000 $1,906.2 filled
2025-04-10 12:50 @151 Buy Market 1.0000 1.0000 $1,906.2 open
2025-04-10 12:50 @85 Sell Market 0.0000 250.0000 $3.7822 filled
2025-04-10 12:50 @85 Sell Market 250.0000 250.0000 $3.7822 open
2025-04-10 00:29 @127 Sell Market 0.0000 500.0000 $0.019259 filled
2025-04-10 00:29 @127 Sell Market 500.0000 500.0000 $0.019259 open
2025-04-10 00:29 @116 Sell Market 0.0000 2,205,768.0000 $0.00000725 filled
2025-04-10 00:29 @116 Sell Market 2,205,768.0000 2,205,768.0000 $0.00000725 open
2025-04-10 00:28 @89 Sell Market 0.0000 500.0000 $0.062436 filled
2025-04-10 00:28 @89 Sell Market 500.0000 500.0000 $0.062436 open
2025-04-09 23:35 @107 Buy Market 0.0000 101.0000 $27.3960 filled
2025-04-09 23:35 @107 Buy Market 101.0000 101.0000 $27.3960 open
2025-04-09 23:26 @39 Buy Limit 285,714.2800 285,714.2800 $0.00035000 open
2025-04-09 18:27 @85 Sell Market 0.0000 500.0000 $3.7822 filled
2025-04-09 18:27 @85 Sell Market 500.0000 500.0000 $3.7822 open
2025-04-09 16:39 @54 Sell Market 0.0000 2,000.0000 $0.072930 filled
2025-04-09 16:39 @54 Sell Market 2,000.0000 2,000.0000 $0.072930 open
2025-04-09 16:39 @38 Sell Market 0.0000 24,117.0000 $0.001244 filled
2025-04-09 16:39 @38 Sell Market 24,117.0000 24,117.0000 $0.001244 open
2025-04-09 16:38 @145 Sell Limit 4,545,454.5400 4,545,454.5400 $0.00022000 open
2025-04-09 16:38 @145 Buy Limit 2,236,666.6600 2,236,666.6600 $0.00006000 open
2025-04-09 16:38 @145 Buy Limit 1,000,000.0000 1,000,000.0000 $0.00005000 canceled
2025-04-09 14:09 @25 Buy Limit 238,095.2300 238,095.2300 $0.00021000 open
2025-04-09 14:08 @101 Buy Market 0.0000 833.1500 $0.120020 filled
2025-04-09 14:08 @101 Buy Market 833.1500 833.1500 $0.120020 open
2025-04-09 14:08 @30 Buy Limit 166,666.6600 166,666.6600 $0.00060000 open
2025-04-09 14:08 @145 Buy Limit 1,000,000.0000 1,000,000.0000 $0.00005000 open
2025-04-09 14:07 @51 Sell Market 0.0000 255.2800 $0.196800 filled
2025-04-09 14:07 @51 Sell Market 255.2800 255.2800 $0.196800 open
2025-04-09 14:07 @61 Sell Limit 34,858.7500 34,858.7500 $0.008000 open
2025-04-09 14:04 @106 Buy Market 0.0000 1,086.9500 $0.046000 filled
2025-04-09 14:04 @106 Buy Market 1,086.9500 1,086.9500 $0.046000 open
2025-04-09 14:04 @106 Buy Limit 3,636.3600 3,636.3600 $0.022000 open
2025-04-09 14:00 @91 Buy Market 0.0000 381.3500 $0.078666 filled
2025-04-09 14:00 @91 Buy Market 381.3500 381.3500 $0.078666 open
2025-04-09 13:59 @146 Buy Limit 2,962,962.9600 2,962,962.9600 $0.00002700 open
2025-04-09 13:59 @110 Buy Market 0.0000 698.0300 $0.057304 filled
2025-04-09 13:59 @110 Buy Market 698.0300 698.0300 $0.057304 open
2025-04-09 13:59 @110 Buy Limit 5,555.5500 5,555.5500 $0.018000 open
2025-04-09 13:59 @119 Buy Market 0.0000 4,158.8600 $0.048090 filled
2025-04-09 13:59 @119 Buy Market 4,158.8600 4,158.8600 $0.048090 open
2025-04-09 13:58 @119 Buy Limit 5,714.2800 5,714.2800 $0.017500 open
2025-04-09 13:58 @108 Buy Market 0.0000 667.0300 $0.089950 filled
2025-04-09 13:58 @108 Buy Market 667.0300 667.0300 $0.089950 open
2025-04-09 13:58 @108 Buy Market 0.0000 718.9200 $0.083458 filled
2025-04-09 13:58 @108 Buy Market 718.9200 718.9200 $0.083458 open
2025-04-09 13:58 @108 Buy Limit 3,200.0000 3,200.0000 $0.025000 open
2025-04-09 13:58 @7 Buy Limit 3,636,363.0000 3,636,363.0000 $0.00002200 open
2025-04-09 13:57 @39 Buy Limit 119,047.6100 119,047.6100 $0.00021000 open
2025-04-09 13:57 @39 Buy Limit 363,636.3600 363,636.3600 $0.00022000 open
2025-04-09 13:57 @43 Buy Limit 3,636,363.6300 3,636,363.6300 $0.00002200 open
2025-04-09 13:57 @148 Buy Limit 117,647.0500 117,647.0500 $0.00085000 open
2025-04-09 13:57 @61 Buy Limit 53,333.3300 53,333.3300 $0.001500 open
2025-04-09 13:57 @111 Buy Limit 7,142.8500 7,142.8500 $0.007000 open
2025-04-09 13:56 @111 Buy Market 0.0000 8,469.6900 $0.059034 filled
2025-04-09 13:56 @111 Buy Market 8,469.6900 8,469.6900 $0.059034 open
2025-04-09 13:56 @145 Sell Limit 5,263,157.8900 5,263,157.8900 $0.00019000 canceled
2025-04-09 13:56 @74 Buy Limit 347,222.2000 347,222.2000 $0.00036000 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001000 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001016 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001031 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001047 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001063 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001079 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001094 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001110 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001126 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001141 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001157 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001173 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001189 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001204 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001220 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001236 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001251 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001267 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001283 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001299 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001314 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001330 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001346 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001361 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001377 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001393 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001409 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001424 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001440 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001456 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001471 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001487 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001503 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001519 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001534 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001550 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001566 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001581 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001597 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001613 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001629 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001644 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001660 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001676 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001691 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001707 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001723 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001739 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001754 canceled
2025-04-09 13:56 @74 Sell Limit 43,431.9000 43,431.9000 $0.001770 canceled
2025-04-09 13:56 @111 Buy Limit 2,848.7600 4,000.0000 $0.025000 canceled
2025-04-09 13:56 @111 Buy Limit 13,333.3300 13,333.3300 $0.007500 canceled
2025-04-09 13:56 @108 Buy Limit 3,125.0000 3,125.0000 $0.024000 canceled
2025-04-09 13:56 @61 Buy Limit 53,571.4200 53,571.4200 $0.001400 canceled
2025-04-09 13:56 @7 Buy Limit 3,712,871.0000 3,712,871.0000 $0.00002020 canceled
2025-04-09 13:56 @110 Buy Limit 1,944.4400 1,944.4400 $0.018000 canceled
2025-04-09 13:56 @17 Buy Limit 781,250.0000 781,250.0000 $0.00003200 canceled
2025-04-09 13:56 @48 Buy Limit 104,166.0000 104,166.0000 $0.00024000 canceled
2025-04-09 13:56 @146 Buy Limit 3,000,000.0000 3,000,000.0000 $0.00002500 canceled
2025-04-09 13:56 @106 Buy Limit 3,125.0000 3,125.0000 $0.016000 canceled
2025-04-09 13:56 @46 Buy Limit 121,393.7700 161,290.3200 $0.00031000 canceled
2025-04-09 13:56 @135 Buy Limit 2,272,727.2700 2,272,727.2700 $0.00004400 canceled
2025-04-09 13:56 @6 Buy Limit 312,500.0000 312,500.0000 $0.00016000 canceled
2025-04-09 13:56 @30 Buy Limit 181,818.1800 181,818.1800 $0.00055000 canceled
2025-04-09 13:56 @130 Sell Limit 1,351,351.3500 1,351,351.3500 $0.00037000 canceled
2025-04-09 13:56 @113 Buy Limit 1,960,784.3000 1,960,784.3000 $0.00005100 canceled
2025-04-09 13:56 @74 Sell Limit 505,050.5000 505,050.5000 $0.00099000 canceled
2025-04-09 13:56 @148 Buy Limit 57,853.5200 75,000.0000 $0.00080000 canceled
2025-04-09 13:56 @113 Buy Limit 292,621.3000 292,621.3000 $0.00005150 canceled
2025-04-09 13:56 @113 Buy Limit 333,333.3000 333,333.3000 $0.00012000 canceled
2025-04-09 13:56 @43 Buy Limit 4,761,904.7600 4,761,904.7600 $0.00002100 canceled
2025-04-09 13:56 @145 Buy Limit 3,488,372.0900 3,488,372.0900 $0.00004300 canceled
2025-04-09 13:54 @43 Buy Limit 4,761,904.7600 4,761,904.7600 $0.00002100 open
2025-04-08 16:18 @155 Sell Market 0.0000 5,053.2400 $0.006170 filled
2025-04-08 16:18 @155 Sell Market 5,053.2400 5,053.2400 $0.006170 open
2025-04-08 16:18 @155 Buy Market 0.0000 5,055.3500 $0.039562 filled
2025-04-08 16:18 @155 Buy Market 5,055.3500 5,055.3500 $0.039562 open
2025-04-08 16:18 @155 Buy Market 11,070.5100 11,070.5100 $0.010839 rejected
2025-04-08 16:10 @110 Buy Market 0.0000 1,513.7700 $0.031708 filled
2025-04-08 16:10 @110 Buy Market 1,513.7700 1,513.7700 $0.031708 open
2025-04-08 14:52 @110 Buy Limit 0.0000 2,777.7700 $0.027000 filled
2025-04-08 14:40 @113 Buy Limit 333,333.3000 333,333.3000 $0.00012000 open
2025-04-08 14:39 @151 Sell Market 0.0000 0.5000 $1,247.8 filled
2025-04-08 14:39 @151 Sell Market 0.5000 0.5000 $1,247.8 open
2025-04-08 14:22 @123 Sell Market 0.0000 275.0000 $1.8024 filled
2025-04-08 14:22 @123 Sell Market 275.0000 275.0000 $1.8024 open
2025-04-08 14:22 @59 Sell Market 0.0000 457.0000 $2.8114 filled
2025-04-08 14:22 @59 Sell Market 457.0000 457.0000 $2.8114 open
2025-04-08 13:14 @57 Buy Limit 0.0000 1,199.3200 $0.041690 filled
2025-04-08 12:51 @113 Buy Limit 292,621.3000 292,621.3000 $0.00005150 open
2025-04-08 12:51 @148 Buy Limit 75,000.0000 75,000.0000 $0.00080000 open
2025-04-08 12:51 @148 Buy Limit 110,294.1100 110,294.1100 $0.00068000 canceled
2025-04-08 12:50 @74 Sell Limit 505,050.5000 505,050.5000 $0.00099000 open
2025-04-07 23:33 @107 Buy Market 0.2600 362.1800 $13.8370 filled
2025-04-07 23:33 @107 Buy Market 362.1800 362.1800 $13.8370 open
2025-04-07 23:33 @127 Sell Market 0.0000 500.0000 $0.049102 filled
2025-04-07 23:33 @127 Sell Market 500.0000 500.0000 $0.049102 open
2025-04-07 23:33 @116 Sell Market 0.0000 7,794,232.0000 $0.00002052 filled
2025-04-07 23:33 @116 Sell Market 7,794,232.0000 7,794,232.0000 $0.00002052 open
2025-04-07 23:33 @151 Sell Market 0.0000 0.1040 $1,248.8 filled
2025-04-07 23:33 @151 Sell Market 0.1040 0.1040 $1,248.8 open
2025-04-07 23:32 @59 Sell Market 0.0000 500.0000 $2.6805 filled
2025-04-07 23:32 @59 Sell Market 500.0000 500.0000 $2.6805 open
2025-04-07 23:32 @85 Sell Market 0.0000 250.0000 $3.0148 filled
2025-04-07 23:32 @85 Sell Market 250.0000 250.0000 $3.0148 open
2025-04-07 23:32 @123 Sell Market 0.0000 489.5800 $1.6340 filled
2025-04-07 23:32 @123 Sell Market 489.5800 489.5800 $1.6340 open
2025-04-07 23:24 @84 Buy Market 0.0000 1,247.0600 $0.096225 filled
2025-04-07 23:24 @84 Buy Market 1,247.0600 1,247.0600 $0.096225 open
2025-04-07 23:24 @113 Buy Limit 1,960,784.3000 1,960,784.3000 $0.00005100 open
2025-04-07 23:24 @108 Buy Market 0.0000 1,117.5600 $0.053688 filled
2025-04-07 23:24 @108 Buy Market 1,117.5600 1,117.5600 $0.053688 open
2025-04-07 23:23 @148 Buy Limit 110,294.1100 110,294.1100 $0.00068000 open
2025-04-07 17:42 @130 Sell Limit 1,351,351.3500 1,351,351.3500 $0.00037000 open
2025-04-07 13:56 @51 Buy Market 0.0000 255.3800 $0.704820 filled
2025-04-07 13:56 @51 Buy Market 255.3800 255.3800 $0.704820 open
2025-04-07 13:56 @30 Buy Limit 181,818.1800 181,818.1800 $0.00055000 open
2025-04-07 13:55 @6 Buy Limit 312,500.0000 312,500.0000 $0.00016000 open
2025-04-07 13:55 @135 Buy Limit 2,272,727.2700 2,272,727.2700 $0.00004400 open
2025-04-07 13:55 @101 Buy Market 0.0000 889.9000 $0.067423 filled
2025-04-07 13:55 @101 Buy Market 889.9000 889.9000 $0.067423 open
2025-04-07 13:54 @57 Buy Limit 1,199.3200 1,199.3200 $0.041690 open
2025-04-07 13:54 @57 Buy Market 0.0000 609.6300 $0.049209 filled
2025-04-07 13:54 @57 Buy Market 609.6300 609.6300 $0.049209 open
2025-04-07 13:54 @111 Buy Market 0.0000 1,991.3100 $0.030130 filled
2025-04-07 13:54 @111 Buy Market 1,991.3100 1,991.3100 $0.030130 open
2025-04-07 13:54 @46 Buy Limit 161,290.3200 161,290.3200 $0.00031000 open
2025-04-07 13:53 @87 Buy Market 0.0000 505.4200 $0.047485 filled
2025-04-07 13:53 @87 Buy Market 505.4200 505.4200 $0.047485 open
2025-04-07 13:53 @102 Buy Market 0.0000 771.8600 $0.038866 filled
2025-04-07 13:53 @102 Buy Market 771.8600 771.8600 $0.038866 open
2025-04-07 13:53 @106 Buy Market 0.0000 935.6600 $0.032062 filled
2025-04-07 13:53 @106 Buy Market 935.6600 935.6600 $0.032062 open
2025-04-07 13:53 @106 Buy Limit 3,125.0000 3,125.0000 $0.016000 open
2025-04-07 13:52 @146 Buy Limit 3,000,000.0000 3,000,000.0000 $0.00002500 open
2025-04-07 13:52 @48 Buy Limit 104,166.0000 104,166.0000 $0.00024000 open
2025-04-07 13:52 @17 Buy Limit 781,250.0000 781,250.0000 $0.00003200 open
2025-04-07 13:52 @110 Buy Limit 1,944.4400 1,944.4400 $0.018000 open
2025-04-07 13:52 @110 Buy Limit 2,777.7700 2,777.7700 $0.027000 open
2025-04-07 13:51 @7 Buy Limit 3,712,871.0000 3,712,871.0000 $0.00002020 open
2025-04-07 13:51 @61 Buy Limit 53,571.4200 53,571.4200 $0.001400 open
2025-04-07 13:51 @108 Buy Limit 3,125.0000 3,125.0000 $0.024000 open
2025-04-07 13:51 @108 Buy Limit 0.0000 666.6600 $0.045000 filled
2025-04-07 13:51 @108 Buy Limit 666.6600 666.6600 $0.045000 open
2025-04-07 13:50 @111 Buy Limit 13,333.3300 13,333.3300 $0.007500 open
2025-04-07 13:50 @111 Buy Limit 4,000.0000 4,000.0000 $0.025000 open
2025-04-07 13:49 @127 Sell Market 0.0000 1,000.0000 $0.052447 filled
2025-04-07 13:49 @127 Sell Market 1,000.0000 1,000.0000 $0.052447 open
2025-04-07 13:49 @116 Sell Market 0.0000 3,752,136.0000 $0.00002104 filled
2025-04-07 13:49 @116 Sell Market 3,752,136.0000 3,752,136.0000 $0.00002104 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001770 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001754 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001739 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001723 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001707 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001691 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001676 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001660 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001644 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001629 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001613 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001597 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001581 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001566 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001550 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001534 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001519 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001503 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001487 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001471 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001456 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001440 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001424 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001409 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001393 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001377 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001361 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001346 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001330 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001314 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001299 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001283 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001267 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001251 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001236 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001220 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001204 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001189 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001173 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001157 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001141 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001126 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001110 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001094 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001079 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001063 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001047 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001031 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001016 open
2025-04-07 13:48 @74 Sell Limit 43,431.9000 43,431.9000 $0.001000 open
2025-04-07 13:48 @74 Buy Limit 347,222.2000 347,222.2000 $0.00036000 open
2025-04-07 13:47 @123 Sell Market 0.0000 495.4400 $1.6147 filled
2025-04-07 13:47 @123 Sell Market 495.4400 495.4400 $1.6147 open
2025-04-07 13:45 @145 Buy Limit 3,488,372.0900 3,488,372.0900 $0.00004300 open
2025-04-07 13:45 @145 Sell Limit 5,263,157.8900 5,263,157.8900 $0.00019000 open
2025-04-07 13:45 @43 Buy Limit 3,260,869.5600 3,260,869.5600 $0.00002300 canceled
2025-04-07 13:45 @17 Buy Limit 1,123,595.0000 1,123,595.0000 $0.00003115 canceled
2025-04-07 13:45 @15 Buy Limit 263,157.8900 263,157.8900 $0.00019000 canceled
2025-04-07 13:45 @46 Buy Limit 57,748.8700 65,573.7700 $0.00030500 canceled
2025-04-07 13:45 @83 Buy Limit 502.7600 502.7600 $0.047000 canceled
2025-04-07 13:45 @6 Buy Limit 7,014.7000 218,749.9900 $0.00016000 canceled
2025-04-07 13:45 @130 Buy Limit 2,163,417.5100 2,500,000.0000 $0.00010000 canceled
2025-04-07 13:45 @30 Buy Limit 94,876.6600 94,876.6600 $0.00052700 canceled
2025-04-07 13:45 @145 Buy Limit 161,290.3200 161,290.3200 $0.00006200 canceled
2025-04-07 13:45 @145 Buy Limit 3,256,999.9900 3,256,999.9900 $0.00008000 canceled
2025-04-07 13:45 @133 Buy Limit 170,842.8200 170,842.8200 $0.00043900 canceled
2025-04-07 13:45 @148 Sell Limit 64,516.1200 64,516.1200 $0.001550 canceled
2025-04-07 13:45 @41 Buy Limit 14,695.7000 14,695.7000 $0.012850 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00090000 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00091180 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00092370 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00093550 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00094730 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00095920 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00097100 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00098290 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.00099470 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001007 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001018 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001030 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001042 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001054 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001066 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001078 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001089 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001101 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001113 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001125 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001137 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001149 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001160 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001172 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001184 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001196 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001208 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001220 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001231 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001243 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001255 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001267 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001279 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001291 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001302 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001314 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001326 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001338 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001350 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001362 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001373 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001385 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001397 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001409 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001421 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001433 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001445 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001456 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001468 canceled
2025-04-07 13:45 @74 Sell Limit 16,806.7000 16,806.7000 $0.001480 canceled
2025-04-07 13:45 @74 Sell Limit 666,666.6000 666,666.6000 $0.001500 canceled
2025-04-07 13:45 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00020000 canceled
2025-04-07 13:44 @57 Buy Market 2,293.5400 8,081.9600 $0.040992 filled
2025-04-07 13:44 @57 Buy Market 8,081.9600 8,081.9600 $0.040992 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001480 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001468 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001456 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001445 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001433 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001421 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001409 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001397 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001385 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001373 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001362 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001350 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001338 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001326 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001314 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001302 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001291 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001279 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001267 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001255 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001243 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001231 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001220 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001208 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001196 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001184 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001172 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001160 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001149 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001137 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001125 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001113 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001101 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001089 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001078 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001066 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001054 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001042 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001030 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001018 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.001007 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00099470 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00098290 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00097100 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00095920 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00094730 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00093550 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00092370 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00091180 open
2025-04-07 00:02 @74 Sell Limit 16,806.7000 16,806.7000 $0.00090000 open
2025-04-06 23:39 @127 Sell Market 0.0000 1,000.0000 $0.055852 filled
2025-04-06 23:39 @127 Sell Market 1,000.0000 1,000.0000 $0.055852 open
2025-04-06 23:24 @127 Sell Market 0.0000 1,000.0000 $0.058770 filled
2025-04-06 23:24 @127 Sell Market 1,000.0000 1,000.0000 $0.058770 open
2025-04-06 20:35 @146 Buy Limit 0.0000 1,304,347.8200 $0.00002300 filled
2025-04-06 20:34 @146 Buy Limit 0.0000 1,304,347.8200 $0.00002300 filled
2025-04-06 17:21 @88 Buy Limit 0.0000 378,917.0000 $0.00026391 filled
2025-04-06 17:11 @88 Buy Market 996.0000 281,637.0000 $0.00031956 filled
2025-04-06 17:11 @88 Buy Market 281,637.0000 281,637.0000 $0.00031956 open
2025-04-06 17:11 @133 Buy Limit 174,418.6000 174,418.6000 $0.00043000 canceled
2025-04-06 17:10 @88 Buy Market 5,474.0000 903,449.0000 $0.00031693 filled
2025-04-06 17:10 @88 Buy Market 903,449.0000 903,449.0000 $0.00031693 open
2025-04-06 16:38 @88 Buy Limit 378,917.0000 378,917.0000 $0.00026391 open
2025-04-05 23:38 @145 Buy Limit 1,176,470.5800 1,176,470.5800 $0.00008500 canceled
2025-04-05 20:28 @41 Buy Limit 14,695.7000 14,695.7000 $0.012850 open
2025-04-05 19:04 @127 Sell Market 0.0000 869.0000 $0.041268 filled
2025-04-05 19:04 @127 Sell Market 869.0000 869.0000 $0.041268 open
2025-04-05 19:04 @148 Sell Limit 64,516.1200 64,516.1200 $0.001550 open
2025-04-05 19:03 @94 Sell Market 0.0000 500.0000 $0.140180 filled
2025-04-05 19:03 @94 Sell Market 500.0000 500.0000 $0.140180 open
2025-04-05 19:03 @54 Sell Market 0.0000 500.0000 $0.210130 filled
2025-04-05 19:03 @54 Sell Market 500.0000 500.0000 $0.210130 open
2025-04-05 19:03 @89 Sell Market 0.0000 500.0000 $0.163760 filled
2025-04-05 19:03 @89 Sell Market 500.0000 500.0000 $0.163760 open
2025-04-05 17:57 PURR/USDC Buy Market 0.0000 5,000.0000 $0.090671 filled
2025-04-05 17:57 PURR/USDC Buy Market 5,000.0000 5,000.0000 $0.090671 open
2025-04-05 13:53 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00020000 open
2025-04-05 13:52 @145 Buy Limit 1,176,470.5800 1,176,470.5800 $0.00008500 open
2025-04-05 13:52 @59 Sell Market 0.0000 146.1400 $2.7370 filled
2025-04-05 13:52 @59 Sell Market 146.1400 146.1400 $2.7370 open
2025-04-05 13:22 @121 Buy Market 0.0000 1,044.3800 $0.034470 filled
2025-04-05 13:22 @121 Buy Market 1,044.3800 1,044.3800 $0.034470 open
2025-04-05 13:22 @146 Buy Limit 1,304,347.8200 1,304,347.8200 $0.00002300 open
2025-04-05 13:22 @133 Buy Limit 170,842.8200 170,842.8200 $0.00043900 open
2025-04-05 13:21 @145 Buy Limit 3,256,999.9900 3,256,999.9900 $0.00008000 open
2025-04-05 13:21 @145 Buy Limit 5,303,030.3000 5,303,030.3000 $0.00006600 canceled
2025-04-04 22:53 @146 Buy Limit 0.0000 3,260,869.5600 $0.00002300 filled
2025-04-04 22:21 @145 Buy Limit 5,303,030.3000 5,303,030.3000 $0.00006600 open
2025-04-04 22:21 @145 Buy Limit 5,890,500.0000 5,890,500.0000 $0.00006000 canceled
2025-04-04 22:04 @59 Sell Market 0.0000 100.0000 $2.8114 filled
2025-04-04 22:04 @59 Sell Market 100.0000 100.0000 $2.8114 open
2025-04-04 22:03 PURR Sell Market 0.0000 33,684.0000 $0.072988 filled
2025-04-04 22:03 PURR Sell Market 33,684.0000 33,684.0000 $0.072988 open
2025-04-04 22:03 HYPE Sell Market 0.0000 1,000.1500 $11.2050 filled
2025-04-04 22:03 HYPE Sell Market 1,000.1500 1,000.1500 $11.2050 open
2025-04-04 22:01 @85 Sell Market 0.0000 250.0000 $3.4998 filled
2025-04-04 22:01 @85 Sell Market 250.0000 250.0000 $3.4998 open
2025-04-04 21:58 HYPE Sell Market 0.0000 1,000.0000 $9.7908 filled
2025-04-04 21:58 HYPE Sell Market 1,000.0000 1,000.0000 $9.7908 open
2025-04-04 21:57 HYPE Sell Market 0.0000 1,000.0000 $9.7992 filled
2025-04-04 21:57 HYPE Sell Market 1,000.0000 1,000.0000 $9.7992 open
2025-04-04 21:45 HYPE Sell Market 0.0000 3,000.0000 $9.8260 filled
2025-04-04 21:45 HYPE Sell Market 3,000.0000 3,000.0000 $9.8260 open
2025-04-04 18:03 HYPE Sell Market 0.0000 500.0000 $9.6412 filled
2025-04-04 18:03 HYPE Sell Market 500.0000 500.0000 $9.6412 open
2025-04-04 18:03 @1 Buy Market 0.1600 52.0500 $34.5780 filled
2025-04-04 18:03 @1 Buy Market 52.0500 52.0500 $34.5780 open
2025-04-04 17:57 @38 Buy Market 13.0000 9,115.0000 $0.005266 filled
2025-04-04 17:57 @38 Buy Market 9,115.0000 9,115.0000 $0.005266 open
2025-04-04 17:55 @145 Buy Limit 161,290.3200 161,290.3200 $0.00006200 open
2025-04-04 17:52 @145 Buy Limit 5,890,500.0000 5,890,500.0000 $0.00006000 open
2025-04-04 17:51 @145 Buy Limit 0.0000 5,709,677.4100 $0.00015500 filled
2025-04-04 17:51 @145 Buy Limit 5,709,677.4100 5,709,677.4100 $0.00015500 open
2025-04-04 17:51 @145 Buy Limit 2,287,326.7300 2,287,326.7300 $0.00010100 canceled
2025-04-04 17:51 HYPE Sell Market 0.0000 500.0000 $9.5724 filled
2025-04-04 17:51 HYPE Sell Market 500.0000 500.0000 $9.5724 open
2025-04-04 17:51 @145 Sell Limit 633,000.3300 833,333.3300 $0.00012000 canceled
2025-04-04 17:39 @123 Buy Market 0.9300 236.2100 $2.5401 filled
2025-04-04 17:39 @123 Buy Market 236.2100 236.2100 $2.5401 open
2025-04-04 17:39 @123 Buy Market 1.5800 245.8900 $2.5174 filled
2025-04-04 17:39 @123 Buy Market 245.8900 245.8900 $2.5174 open
2025-04-04 16:37 @88 Buy Market 0.0000 34,121.0000 $0.00035168 filled
2025-04-04 16:37 @88 Buy Market 34,121.0000 34,121.0000 $0.00035168 open
2025-04-04 16:37 @88 Buy Market 40.0000 40.0000 $0.00035168 rejected
2025-04-04 16:37 @88 Buy Market 0.0000 83,538.0000 $0.00035168 filled
2025-04-04 16:37 @88 Buy Market 83,538.0000 83,538.0000 $0.00035168 open
2025-04-04 16:36 @57 Sell Market 0.0000 588.5100 $0.069164 filled
2025-04-04 16:36 @57 Sell Market 588.5100 588.5100 $0.069164 open
2025-04-04 16:36 @88 Buy Market 195.0000 101,748.0000 $0.00035062 filled
2025-04-04 16:36 @88 Buy Market 101,748.0000 101,748.0000 $0.00035062 open
2025-04-04 16:36 @74 Sell Market 0.0000 41,442.1000 $0.00057910 filled
2025-04-04 16:36 @74 Sell Market 41,442.1000 41,442.1000 $0.00057910 open
2025-04-04 16:35 @88 Buy Market 829.0000 316,218.0000 $0.00034957 filled
2025-04-04 16:35 @88 Buy Market 316,218.0000 316,218.0000 $0.00034957 open
2025-04-04 16:34 @30 Buy Limit 94,876.6600 94,876.6600 $0.00052700 open
2025-04-04 16:34 @30 Buy Limit 142,857.1400 142,857.1400 $0.00052500 canceled
2025-04-04 16:34 @88 Buy Market 1,937.0000 501,778.0000 $0.00034748 filled
2025-04-04 16:34 @88 Buy Market 501,778.0000 501,778.0000 $0.00034748 open
2025-04-04 16:33 @130 Buy Limit 2,500,000.0000 2,500,000.0000 $0.00010000 open
2025-04-04 16:33 @108 Buy Limit 5,208.3300 5,208.3300 $0.024000 canceled
2025-04-04 16:33 @130 Buy Limit 1,290,322.5800 1,290,322.5800 $0.00009300 canceled
2025-04-04 16:32 @74 Sell Limit 666,666.6000 666,666.6000 $0.001500 open
2025-04-04 15:58 @123 Buy Market 0.4900 181.9500 $2.4877 filled
2025-04-04 15:58 @123 Buy Market 181.9500 181.9500 $2.4877 open
2025-04-04 15:58 @85 Sell Market 0.0000 92.0000 $3.2872 filled
2025-04-04 15:58 @85 Sell Market 92.0000 92.0000 $3.2872 open
2025-04-04 15:58 @123 Buy Market 0.0300 21.3500 $2.4877 filled
2025-04-04 15:58 @123 Buy Market 21.3500 21.3500 $2.4877 open
2025-04-04 15:57 @123 Buy Market 0.0400 21.6900 $2.4877 filled
2025-04-04 15:57 @123 Buy Market 21.6900 21.6900 $2.4877 open
2025-04-04 15:56 @123 Buy Market 4.8500 560.6100 $2.4583 filled
2025-04-04 15:56 @123 Buy Market 560.6100 560.6100 $2.4583 open
2025-04-04 15:56 @85 Sell Market 0.0000 239.7600 $3.3366 filled
2025-04-04 15:56 @85 Sell Market 239.7600 239.7600 $3.3366 open
2025-04-04 13:39 @59 Sell Market 0.0000 149.2200 $2.6805 filled
2025-04-04 13:39 @59 Sell Market 149.2200 149.2200 $2.6805 open
2025-04-04 13:39 @85 Sell Market 0.0000 120.2300 $3.3267 filled
2025-04-04 13:39 @85 Sell Market 120.2300 120.2300 $3.3267 open
2025-04-04 13:38 HYPE Sell Market 0.0000 250.0000 $9.1772 filled
2025-04-04 13:38 HYPE Sell Market 250.0000 250.0000 $9.1772 open
2025-04-04 13:38 @89 Sell Market 0.0000 1,000.0000 $0.167620 filled
2025-04-04 13:38 @89 Sell Market 1,000.0000 1,000.0000 $0.167620 open
2025-04-04 13:37 @101 Sell Market 0.0000 891.0000 $0.090436 filled
2025-04-04 13:37 @101 Sell Market 891.0000 891.0000 $0.090436 open
2025-04-04 13:37 @94 Sell Market 0.0000 1,238.2300 $0.149200 filled
2025-04-04 13:37 @94 Sell Market 1,238.2300 1,238.2300 $0.149200 open
2025-04-04 13:37 @105 Sell Market 0.0000 500.0000 $0.479940 filled
2025-04-04 13:37 @105 Sell Market 500.0000 500.0000 $0.479940 open
2025-04-04 13:37 @85 Sell Market 0.0000 119.8800 $3.3366 filled
2025-04-04 13:37 @85 Sell Market 119.8800 119.8800 $3.3366 open
2025-04-04 13:36 @59 Sell Market 0.0000 147.8900 $2.7046 filled
2025-04-04 13:36 @59 Sell Market 147.8900 147.8900 $2.7046 open
2025-04-04 13:14 @146 Buy Limit 1,304,347.8200 1,304,347.8200 $0.00002300 open
2025-04-04 02:00 @108 Buy Limit 0.0000 1,111.1100 $0.045000 filled
2025-04-04 01:14 @108 Buy Limit 1,111.1100 1,111.1100 $0.045000 open
2025-04-04 01:14 @108 Buy Market 1,538.4600 1,538.4600 $0.039000 rejected
2025-04-04 01:13 @6 Buy Limit 218,749.9900 218,749.9900 $0.00016000 open
2025-04-04 01:12 @12 Sell Market 0.0000 2,100,310.0000 $0.00009522 filled
2025-04-04 01:12 @12 Sell Market 2,100,310.0000 2,100,310.0000 $0.00009522 open
2025-04-04 01:12 @83 Buy Limit 502.7600 502.7600 $0.047000 open
2025-04-04 01:11 @46 Buy Limit 65,573.7700 65,573.7700 $0.00030500 open
2025-04-04 01:11 @96 Buy Market 0.0000 684.6700 $0.061342 filled
2025-04-04 01:11 @96 Buy Market 684.6700 684.6700 $0.061342 open
2025-04-04 01:11 @99 Buy Market 0.0000 609.9500 $0.068857 filled
2025-04-04 01:11 @99 Buy Market 609.9500 609.9500 $0.068857 open
2025-04-04 01:11 @15 Buy Limit 263,157.8900 263,157.8900 $0.00019000 open
2025-04-04 01:10 @17 Buy Limit 1,123,595.0000 1,123,595.0000 $0.00003115 open
2025-04-04 01:10 @106 Buy Market 0.0000 510.1600 $0.047043 filled
2025-04-04 01:10 @106 Buy Market 510.1600 510.1600 $0.047043 open
2025-04-04 01:10 @27 Buy Market 0.0000 653,253.0000 $0.00004592 filled
2025-04-04 01:10 @27 Buy Market 653,253.0000 653,253.0000 $0.00004592 open
2025-04-04 01:10 @127 Buy Market 0.0000 583.5300 $0.051410 filled
2025-04-04 01:10 @127 Buy Market 583.5300 583.5300 $0.051410 open
2025-04-04 01:09 @127 Buy Market 0.0000 601.2900 $0.049892 filled
2025-04-04 01:09 @127 Buy Market 601.2900 601.2900 $0.049892 open
2025-04-04 01:09 @111 Buy Market 0.0000 447.4700 $0.067042 filled
2025-04-04 01:09 @111 Buy Market 447.4700 447.4700 $0.067042 open
2025-04-04 01:09 @110 Buy Market 0.0000 1,210.9100 $0.049549 filled
2025-04-04 01:09 @110 Buy Market 1,210.9100 1,210.9100 $0.049549 open
2025-04-04 01:08 @87 Buy Market 0.0000 1,790.4400 $0.050266 filled
2025-04-04 01:08 @87 Buy Market 1,790.4400 1,790.4400 $0.050266 open
2025-04-04 01:08 @43 Buy Limit 3,260,869.5600 3,260,869.5600 $0.00002300 open
2025-04-04 01:07 @133 Buy Limit 174,418.6000 174,418.6000 $0.00043000 open
2025-04-04 01:07 @30 Buy Limit 142,857.1400 142,857.1400 $0.00052500 open
2025-04-04 01:06 @130 Buy Limit 1,290,322.5800 1,290,322.5800 $0.00009300 open
2025-04-04 01:06 @130 Buy Limit 1,304,347.8200 1,304,347.8200 $0.00009200 canceled
2025-04-04 01:06 @130 Buy Limit 1,304,347.8200 1,304,347.8200 $0.00009200 open
2025-04-04 01:06 HYPE Sell Market 0.0000 250.0000 $9.4828 filled
2025-04-04 01:06 HYPE Sell Market 250.0000 250.0000 $9.4828 open
2025-04-04 00:58 HYPE Sell Market 0.0000 500.0000 $9.5132 filled
2025-04-04 00:58 HYPE Sell Market 500.0000 500.0000 $9.5132 open
2025-04-04 00:26 HYPE Sell Market 0.0000 1,000.0000 $9.4808 filled
2025-04-04 00:26 HYPE Sell Market 1,000.0000 1,000.0000 $9.4808 open
2025-04-04 00:19 @145 Sell Limit 833,333.3300 833,333.3300 $0.00012000 open
2025-04-03 21:16 @146 Buy Limit 3,260,869.5600 3,260,869.5600 $0.00002300 open
2025-04-03 21:15 @108 Buy Limit 0.0000 487.8000 $0.041000 filled
2025-04-03 21:15 @108 Buy Limit 487.8000 487.8000 $0.041000 open
2025-04-03 21:15 @108 Buy Market 615.3800 615.3800 $0.039000 rejected
2025-04-03 21:15 @108 Buy Limit 5,208.3300 5,208.3300 $0.024000 open
2025-04-03 21:11 @145 Buy Limit 2,287,326.7300 2,287,326.7300 $0.00010100 open
2025-04-03 21:11 @145 Buy Limit 3,150,161.2900 3,150,161.2900 $0.00006200 canceled
2025-04-03 21:10 HYPE Sell Market 0.0000 1,000.0000 $9.3940 filled
2025-04-03 21:10 HYPE Sell Market 1,000.0000 1,000.0000 $9.3940 open
2025-04-03 21:10 HYPE Sell Market 0.0000 855.0000 $9.4100 filled
2025-04-03 21:10 HYPE Sell Market 855.0000 855.0000 $9.4100 open
2025-04-03 14:42 @59 Sell Market 0.0000 11.0000 $2.6018 filled
2025-04-03 14:42 @59 Sell Market 11.0000 11.0000 $2.6018 open
2025-04-03 13:20 HYPE Buy Market 79.8300 677.6300 $13.4350 filled
2025-04-03 13:20 HYPE Buy Market 677.6300 677.6300 $13.4350 open
2025-04-03 13:19 @123 Sell Market 0.0000 177.0000 $1.9128 filled
2025-04-03 13:19 @123 Sell Market 177.0000 177.0000 $1.9128 open
2025-04-03 13:19 @123 Sell Market 0.0000 413.2700 $1.9357 filled
2025-04-03 13:19 @123 Sell Market 413.2700 413.2700 $1.9357 open
2025-04-03 13:19 @123 Sell Market 0.0000 409.6000 $1.9530 filled
2025-04-03 13:19 @123 Sell Market 409.6000 409.6000 $1.9530 open
2025-04-03 12:59 @145 Buy Limit 3,150,161.2900 3,150,161.2900 $0.00006200 open
2025-04-03 12:59 @116 Sell Market 0.0000 7,209,805.0000 $0.00002219 filled
2025-04-03 12:59 @116 Sell Market 7,209,805.0000 7,209,805.0000 $0.00002219 open
2025-04-03 12:59 HYPE Buy Limit 0.0000 101.7400 $11.2250 filled
2025-04-03 12:58 HYPE Buy Limit 101.7400 101.7400 $11.2250 open
2025-04-03 12:57 HYPE Buy Market 13.6600 51.6800 $13.3950 filled
2025-04-03 12:57 HYPE Buy Market 51.6800 51.6800 $13.3950 open
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001554 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001559 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001564 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001568 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001573 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001577 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001582 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001586 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001591 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001595 canceled
2025-04-03 12:53 @74 Sell Limit 52,910.0000 52,910.0000 $0.001600 canceled
2025-04-03 12:53 @135 Sell Limit 2,040,816.3200 2,040,816.3200 $0.00009800 canceled
2025-04-03 12:53 @135 Buy Limit 3,488,372.0900 3,488,372.0900 $0.00004300 canceled
2025-04-03 12:53 @74 Buy Limit 814,764.4000 814,764.4000 $0.00012600 canceled
2025-04-03 12:53 @74 Buy Limit 754,109.7000 754,109.7000 $0.00019380 canceled
2025-04-03 12:53 @74 Buy Limit 268,872.2000 268,872.2000 $0.00073600 canceled
2025-04-03 12:53 @74 Sell Limit 451,064.6000 500,000.0000 $0.001000 canceled
2025-04-03 12:53 @148 Buy Limit 50,169.6500 72,727.2700 $0.001100 canceled
2025-04-03 12:53 @48 Buy Limit 43,448.0000 319,872.0000 $0.00025010 canceled
2025-04-03 12:53 @53 Buy Limit 489,795.9100 489,795.9100 $0.00024500 canceled
2025-04-03 12:53 @15 Buy Limit 500,000.0000 500,000.0000 $0.00019000 canceled
2025-04-03 12:53 @61 Buy Limit 70,370.3700 70,370.3700 $0.001350 canceled
2025-04-03 12:53 @46 Buy Limit 229,813.6800 292,307.6900 $0.00032500 canceled
2025-04-03 12:53 @7 Buy Limit 2,431,118.0000 2,431,118.0000 $0.00003085 canceled
2025-04-03 12:53 @146 Buy Limit 491,815.7400 3,750,000.0000 $0.00002400 canceled
2025-04-03 12:53 @120 Buy Limit 3,015.8700 3,015.8700 $0.031500 canceled
2025-04-03 12:53 @25 Buy Limit 352,279.9000 357,142.8500 $0.00021000 canceled
2025-04-03 12:53 @42 Buy Limit 14,705.8800 14,705.8800 $0.005100 canceled
2025-04-03 12:53 @83 Buy Limit 1,028.8000 1,028.8000 $0.048600 canceled
2025-04-03 12:53 @9 Buy Limit 122,418.6000 122,418.6000 $0.00043000 canceled
2025-04-03 12:53 @135 Buy Limit 2,000,000.0000 2,000,000.0000 $0.00005000 canceled
2025-04-03 12:53 @6 Buy Limit 621,562.5000 621,562.5000 $0.00016000 canceled
2025-04-03 12:53 @130 Buy Limit 3,333,333.3300 3,333,333.3300 $0.00012000 canceled
2025-04-03 12:53 @146 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00002500 canceled
2025-04-03 12:53 @108 Buy Limit 6,818.1800 6,818.1800 $0.022000 canceled
2025-04-03 12:53 @108 Buy Limit 6,578.9400 6,578.9400 $0.003800 canceled
2025-04-03 12:53 @145 Sell Limit 4,950,495.0400 4,950,495.0400 $0.00010100 canceled
2025-04-03 12:53 @30 Buy Limit 571,428.5700 571,428.5700 $0.00052500 canceled
2025-04-03 12:53 @145 Buy Limit 8,333,333.3300 8,333,333.3300 $0.00006000 canceled
2025-04-03 12:53 @148 Buy Market 10,962.8800 111,111.1100 $0.001458 filled
2025-04-03 12:53 @148 Buy Market 111,111.1100 111,111.1100 $0.001458 open
2025-04-03 12:50 @1 Sell Market 0.0000 29.4000 $23.3150 filled
2025-04-03 12:50 @1 Sell Market 29.4000 29.4000 $23.3150 open
2025-04-03 12:49 @1 Sell Market 0.0000 171.0400 $23.3860 filled
2025-04-03 12:49 @1 Sell Market 171.0400 171.0400 $23.3860 open
2025-04-03 12:31 @95 Buy Limit 0.0000 258,855.5800 $0.00036700 filled
2025-04-02 23:39 @74 Buy Limit 0.0000 293,737.5000 $0.00085110 filled
2025-04-02 23:25 PURR/USDC Buy Market 28.0000 8,388.0000 $0.097440 filled
2025-04-02 23:25 PURR/USDC Buy Market 8,388.0000 8,388.0000 $0.097440 open
2025-04-02 23:24 @54 Sell Market 0.0000 2,500.0000 $0.226380 filled
2025-04-02 23:24 @54 Sell Market 2,500.0000 2,500.0000 $0.226380 open
2025-04-02 23:21 PURR/USDC Buy Market 24.0000 12,218.0000 $0.096733 filled
2025-04-02 23:21 PURR/USDC Buy Market 12,218.0000 12,218.0000 $0.096733 open
2025-04-02 23:21 @88 Sell Market 0.0000 3,000,000.0000 $0.00026908 filled
2025-04-02 23:21 @88 Sell Market 3,000,000.0000 3,000,000.0000 $0.00026908 open
2025-04-02 23:21 PURR/USDC Buy Market 2.0000 2,480.0000 $0.096739 filled
2025-04-02 23:21 PURR/USDC Buy Market 2,480.0000 2,480.0000 $0.096739 open
2025-04-02 23:21 @48 Buy Limit 833,332.0000 833,333.0000 $0.00024000 canceled
2025-04-02 23:20 HYPE Buy Market 0.0000 56.6200 $14.2200 filled
2025-04-02 23:20 HYPE Buy Market 56.6200 56.6200 $14.2200 open
2025-04-02 23:20 @123 Sell Market 0.0000 201.0000 $1.9647 filled
2025-04-02 23:20 @123 Sell Market 201.0000 201.0000 $1.9647 open
2025-04-02 23:15 @145 Buy Limit 8,333,333.3300 8,333,333.3300 $0.00006000 open
2025-04-02 23:15 @145 Buy Limit 20,000,000.0000 20,000,000.0000 $0.00005000 canceled
2025-04-02 23:13 PURR Buy Limit 25,063.0000 58,747.0000 $0.081800 marginCanceled
2025-04-02 23:11 PURR Buy Limit 58,747.0000 58,747.0000 $0.081800 open
2025-04-02 23:05 HYPE Buy Market 0.0000 734.1900 $14.2120 filled
2025-04-02 23:05 HYPE Buy Market 734.1900 734.1900 $14.2120 open
2025-04-02 23:04 @1 Sell Market 0.0000 100.0000 $24.0940 filled
2025-04-02 23:04 @1 Sell Market 100.0000 100.0000 $24.0940 open
2025-04-02 23:04 HYPE Buy Market 30.1600 1,337.9500 $14.2210 filled
2025-04-02 23:04 HYPE Buy Market 1,337.9500 1,337.9500 $14.2210 open
2025-04-02 23:03 @1 Sell Market 0.0000 193.0000 $24.2100 filled
2025-04-02 23:03 @1 Sell Market 193.0000 193.0000 $24.2100 open
2025-04-02 23:02 HYPE Buy Market 0.0000 1,327.4800 $14.3640 filled
2025-04-02 23:02 HYPE Buy Market 1,327.4800 1,327.4800 $14.3640 open
2025-04-02 23:02 @59 Sell Market 0.0000 1,500.0000 $2.9400 filled
2025-04-02 23:02 @59 Sell Market 1,500.0000 1,500.0000 $2.9400 open
2025-04-02 23:01 @1 Sell Market 0.0000 7.0000 $24.2260 filled
2025-04-02 23:01 @1 Sell Market 7.0000 7.0000 $24.2260 open
2025-04-02 23:01 HYPE Buy Market 8.7300 290.5400 $14.4060 filled
2025-04-02 23:01 HYPE Buy Market 290.5400 290.5400 $14.4060 open
2025-04-02 23:01 @59 Sell Market 0.0000 400.0000 $3.0021 filled
2025-04-02 23:01 @59 Sell Market 400.0000 400.0000 $3.0021 open
2025-04-02 22:59 HYPE Buy Market 1.1500 520.7100 $14.5250 filled
2025-04-02 22:59 HYPE Buy Market 520.7100 520.7100 $14.5250 open
2025-04-02 22:57 HYPE Buy Market 0.0000 394.7900 $14.5270 filled
2025-04-02 22:57 HYPE Buy Market 394.7900 394.7900 $14.5270 open
2025-04-02 22:57 @107 Sell Market 0.0000 135.9800 $9.6892 filled
2025-04-02 22:57 @107 Sell Market 135.9800 135.9800 $9.6892 open
2025-04-02 22:56 @74 Buy Limit 293,737.5000 293,737.5000 $0.00085110 open
2025-04-02 22:56 @74 Buy Market 0.0000 35,448.4000 $0.001015 filled
2025-04-02 22:56 @74 Buy Market 35,448.4000 35,448.4000 $0.001015 open
2025-04-02 22:56 @74 Buy Market 0.0000 36,075.0000 $0.00099790 filled
2025-04-02 22:56 @74 Buy Market 36,075.0000 36,075.0000 $0.00099790 open
2025-04-02 22:56 @74 Buy Market 0.0000 36,188.1000 $0.00099480 filled
2025-04-02 22:56 @74 Buy Market 36,188.1000 36,188.1000 $0.00099480 open
2025-04-02 22:56 @74 Buy Market 0.0000 36,563.0000 $0.00098460 filled
2025-04-02 22:56 @74 Buy Market 36,563.0000 36,563.0000 $0.00098460 open
2025-04-02 22:56 @74 Buy Market 0.0000 36,945.8000 $0.00097440 filled
2025-04-02 22:56 @74 Buy Market 36,945.8000 36,945.8000 $0.00097440 open
2025-04-02 22:56 @74 Buy Market 0.0000 37,327.3000 $0.00096440 filled
2025-04-02 22:56 @74 Buy Market 37,327.3000 37,327.3000 $0.00096440 open
2025-04-02 22:56 @105 Sell Market 0.0000 1,000.0000 $0.458910 filled
2025-04-02 22:56 @105 Sell Market 1,000.0000 1,000.0000 $0.458910 open
2025-04-02 22:51 HYPE Buy Market 0.0000 471.9300 $14.5790 filled
2025-04-02 22:51 HYPE Buy Market 471.9300 471.9300 $14.5790 open
2025-04-02 22:51 HYPE Buy Market 0.0000 750.0000 $14.5690 filled
2025-04-02 22:51 HYPE Buy Market 750.0000 750.0000 $14.5690 open
2025-04-02 22:51 @1 Sell Market 0.0000 171.0000 $24.3260 filled
2025-04-02 22:51 @1 Sell Market 171.0000 171.0000 $24.3260 open
2025-04-02 22:38 @107 Buy Market 0.0000 1.0000 $14.7910 filled
2025-04-02 22:38 @107 Buy Market 1.0000 1.0000 $14.7910 open
2025-04-02 22:36 @89 Sell Market 0.0000 1,000.0000 $0.194940 filled
2025-04-02 22:36 @89 Sell Market 1,000.0000 1,000.0000 $0.194940 open
2025-04-02 22:30 @123 Buy Market 2.6300 410.5600 $2.9209 filled
2025-04-02 22:30 @123 Buy Market 410.5600 410.5600 $2.9209 open
2025-04-02 22:30 @1 Sell Market 0.0000 32.8400 $24.3550 filled
2025-04-02 22:30 @1 Sell Market 32.8400 32.8400 $24.3550 open
2025-04-02 22:30 @123 Buy Market 2.9900 414.9900 $2.8863 filled
2025-04-02 22:30 @123 Buy Market 414.9900 414.9900 $2.8863 open
2025-04-02 22:30 @1 Sell Market 0.0000 32.7900 $24.3900 filled
2025-04-02 22:30 @1 Sell Market 32.7900 32.7900 $24.3900 open
2025-04-02 22:29 @123 Buy Market 0.1100 74.7900 $2.8863 filled
2025-04-02 22:29 @123 Buy Market 74.7900 74.7900 $2.8863 open
2025-04-02 22:28 @105 Sell Market 0.0000 311.0000 $0.468600 filled
2025-04-02 22:28 @105 Sell Market 311.0000 311.0000 $0.468600 open
2025-04-02 22:28 @85 Buy Market 1.9900 222.1000 $5.1411 filled
2025-04-02 22:28 @85 Buy Market 222.1000 222.1000 $5.1411 open
2025-04-02 22:28 @8 Sell Market 0.0000 142,471.0000 $0.005553 filled
2025-04-02 22:28 @8 Sell Market 142,471.0000 142,471.0000 $0.005553 open
2025-04-02 22:27 @85 Buy Market 2.1700 236.9100 $5.0650 filled
2025-04-02 22:27 @85 Buy Market 236.9100 236.9100 $5.0650 open
2025-04-02 22:27 @89 Buy Limit 7,692.3000 7,692.3000 $0.130000 canceled
2025-04-02 22:27 @153 Buy Market 0.1700 1,692.6000 $1.2010 filled
2025-04-02 22:27 @153 Buy Market 1,692.6000 1,692.6000 $1.2010 open
2025-04-02 22:26 @74 Buy Limit 693,455.0000 693,455.0000 $0.00026160 canceled
2025-04-02 22:26 @74 Buy Limit 450,836.3000 450,836.3000 $0.00053270 canceled
2025-04-02 22:26 @74 Buy Limit 511,490.9000 511,490.9000 $0.00046490 canceled
2025-04-02 22:26 @30 Buy Limit 571,428.5700 571,428.5700 $0.00052500 open
2025-04-02 22:26 @153 Buy Limit 0.0000 882.9100 $1.0009 filled
2025-04-02 22:25 @30 Buy Limit 1,818,181.8100 1,818,181.8100 $0.00055000 canceled
2025-04-02 22:25 @54 Sell Market 0.0000 1,163.0000 $0.234620 filled
2025-04-02 22:25 @54 Sell Market 1,163.0000 1,163.0000 $0.234620 open
2025-04-02 22:25 @153 Buy Limit 882.9100 882.9100 $1.0009 open
2025-04-02 22:21 @74 Buy Limit 572,145.6000 572,145.6000 $0.00039710 canceled
2025-04-02 22:21 @74 Buy Limit 329,526.9000 329,526.9000 $0.00066820 canceled
2025-04-02 22:21 @153 Buy Limit 0.0000 995.2800 $1.0009 filled
2025-04-02 22:21 @30 Buy Market 316,417.9200 335,057.9700 $0.001656 filled
2025-04-02 22:21 @30 Buy Market 335,057.9700 335,057.9700 $0.001656 open
2025-04-02 22:21 @145 Buy Limit 10,274,882.9900 11,111,111.1100 $0.00004500 canceled
2025-04-02 22:18 HYPE Buy Market 0.0000 250.0000 $14.9370 filled
2025-04-02 22:18 HYPE Buy Market 250.0000 250.0000 $14.9370 open
2025-04-02 22:16 @153 Buy Limit 995.2800 995.2800 $1.0009 open
2025-04-02 22:16 @1 Sell Market 0.0000 32.6000 $24.5340 filled
2025-04-02 22:16 @1 Sell Market 32.6000 32.6000 $24.5340 open
2025-04-02 22:13 @145 Sell Limit 4,950,495.0400 4,950,495.0400 $0.00010100 open
2025-04-02 22:13 @145 Sell Limit 4,166,666.6600 4,166,666.6600 $0.00012000 canceled
2025-04-02 22:11 @153 Buy Limit 0.0000 952.1300 $1.0009 filled
2025-04-02 22:10 @153 Buy Limit 952.1300 952.1300 $1.0009 open
2025-04-02 22:10 HYPE Buy Market 0.0000 809.8800 $14.8170 filled
2025-04-02 22:10 HYPE Buy Market 809.8800 809.8800 $14.8170 open
2025-04-02 22:10 HYPE Buy Limit 809.8400 809.8400 $12.3480 canceled
2025-04-02 22:10 HYPE Buy Limit 809.8400 809.8400 $12.3480 open
2025-04-02 22:09 HYPE Buy Market 0.0000 1,213.5400 $14.8320 filled
2025-04-02 22:09 HYPE Buy Market 1,213.5400 1,213.5400 $14.8320 open
2025-04-02 21:38 @153 Buy Limit 0.0000 9,945.3000 $1.0055 filled
2025-04-02 21:28 @30 Buy Limit 1,818,181.8100 1,818,181.8100 $0.00055000 open
2025-04-02 21:26 HYPE Buy Market 0.0000 250.0000 $15.4560 filled
2025-04-02 21:26 HYPE Buy Market 250.0000 250.0000 $15.4560 open
2025-04-02 21:25 HYPE Buy Market 0.0000 250.0000 $15.4360 filled
2025-04-02 21:25 HYPE Buy Market 250.0000 250.0000 $15.4360 open
2025-04-02 21:25 HYPE Buy Market 0.0000 250.0000 $15.4310 filled
2025-04-02 21:25 HYPE Buy Market 250.0000 250.0000 $15.4310 open
2025-04-02 21:23 HYPE Buy Market 0.0000 250.0000 $15.4540 filled
2025-04-02 21:23 HYPE Buy Market 250.0000 250.0000 $15.4540 open
2025-04-02 21:13 HYPE Buy Limit 0.0000 1,000.0000 $13.0530 filled
2025-04-02 21:13 HYPE Buy Limit 1,000.0000 1,000.0000 $13.0530 open
2025-04-02 21:08 @107 Buy Market 0.0000 190.8000 $15.7230 filled
2025-04-02 21:08 @107 Buy Market 190.8000 190.8000 $15.7230 open
2025-04-02 21:03 @127 Buy Market 715.2800 6,724.1700 $0.062461 filled
2025-04-02 21:03 @127 Buy Market 6,724.1700 6,724.1700 $0.062461 open
2025-04-02 21:01 @127 Buy Market 0.0000 1,748.2800 $0.062461 filled
2025-04-02 21:01 @127 Buy Market 1,748.2800 1,748.2800 $0.062461 open
2025-04-02 21:01 @107 Buy Limit 1,972.0200 1,972.0200 $12.1200 canceled
2025-04-02 21:01 @127 Buy Market 227.9000 3,159.8300 $0.055240 filled
2025-04-02 21:01 @127 Buy Market 3,159.8300 3,159.8300 $0.055240 open
2025-04-02 21:00 @108 Buy Limit 6,578.9400 6,578.9400 $0.003800 open
2025-04-02 21:00 @108 Buy Limit 6,818.1800 6,818.1800 $0.022000 open
2025-04-02 21:00 @74 Buy Limit 390,181.6000 390,181.6000 $0.00060040 canceled
2025-04-02 20:59 @148 Buy Limit 81,990.3100 238,095.2300 $0.001050 canceled
2025-04-02 18:54 @107 Buy Limit 1,972.0200 1,972.0200 $12.1200 open
2025-04-02 18:54 @107 Buy Limit 1,975.2800 1,975.2800 $12.1000 canceled
2025-04-02 18:54 @107 Buy Limit 1,975.2800 1,975.2800 $12.1000 open
2025-04-02 18:53 @145 Buy Limit 20,000,000.0000 20,000,000.0000 $0.00005000 open
2025-04-02 18:53 @146 Buy Limit 4,000,000.0000 4,000,000.0000 $0.00002500 open
2025-04-02 16:06 @99 Buy Limit 0.0000 926.2300 $0.053982 filled
2025-04-02 14:43 @145 Buy Limit 0.0000 12,820,512.8200 $0.00007800 filled
2025-04-02 14:42 @145 Buy Limit 0.0000 6,249,999.9900 $0.00008000 filled
2025-04-02 14:19 PURR/USDC Buy Market 78.0000 52,617.0000 $0.114030 filled
2025-04-02 14:19 PURR/USDC Buy Market 52,617.0000 52,617.0000 $0.114030 open
2025-04-02 13:57 @123 Buy Market 3.3900 497.8700 $3.2513 filled
2025-04-02 13:57 @123 Buy Market 497.8700 497.8700 $3.2513 open
2025-04-02 13:53 @8 Sell Market 0.0000 68,332.0000 $0.005854 filled
2025-04-02 13:53 @8 Sell Market 68,332.0000 68,332.0000 $0.005854 open
2025-04-02 12:44 @130 Buy Limit 3,333,333.3300 3,333,333.3300 $0.00012000 open
2025-04-02 12:44 @130 Buy Limit 3,448,275.8600 3,448,275.8600 $0.00011600 canceled
2025-04-02 12:43 @153 Buy Limit 9,945.3000 9,945.3000 $1.0055 open
2025-04-02 12:43 @153 Buy Limit 9,947.2700 9,947.2700 $1.0053 canceled
2025-04-02 12:35 @145 Buy Limit 6,249,999.9900 6,249,999.9900 $0.00008000 open
2025-04-02 12:35 @145 Buy Limit 222,222.2200 222,222.2200 $0.00009000 canceled
2025-04-02 12:35 @145 Sell Limit 4,166,666.6600 4,166,666.6600 $0.00012000 open
2025-04-02 12:35 @145 Sell Limit 3,124,999.9900 3,124,999.9900 $0.00016000 canceled
2025-04-02 12:34 @153 Buy Limit 9,947.2700 9,947.2700 $1.0053 open
2025-04-02 12:34 @153 Buy Limit 10,000.0000 10,000.0000 $1.0045 canceled
2025-04-02 12:34 @85 Sell Market 0.0000 195.7100 $4.0876 filled
2025-04-02 12:34 @85 Sell Market 195.7100 195.7100 $4.0876 open
2025-04-01 23:58 @94 Buy Market 0.0000 486.0800 $0.246870 filled
2025-04-01 23:58 @94 Buy Market 486.0800 486.0800 $0.246870 open
2025-04-01 23:58 @116 Buy Market 0.0000 962,278.0000 $0.00003117 filled
2025-04-01 23:58 @116 Buy Market 962,278.0000 962,278.0000 $0.00003117 open
2025-04-01 23:57 @40 Buy Market 0.0000 21,764.0000 $0.001103 filled
2025-04-01 23:57 @40 Buy Market 21,764.0000 21,764.0000 $0.001103 open
2025-04-01 23:56 @57 Buy Market 0.0000 588.8100 $0.101890 filled
2025-04-01 23:56 @57 Buy Market 588.8100 588.8100 $0.101890 open
2025-04-01 23:56 @85 Sell Market 0.0000 99.9200 $4.0030 filled
2025-04-01 23:56 @85 Sell Market 99.9200 99.9200 $4.0030 open
2025-04-01 23:56 @6 Buy Limit 621,562.5000 621,562.5000 $0.00016000 open
2025-04-01 23:55 @135 Buy Limit 2,000,000.0000 2,000,000.0000 $0.00005000 open
2025-04-01 23:55 @87 Buy Market 0.0000 1,097.5900 $0.054664 filled
2025-04-01 23:55 @87 Buy Market 1,097.5900 1,097.5900 $0.054664 open
2025-04-01 23:55 @110 Buy Market 0.0000 310.8600 $0.057902 filled
2025-04-01 23:55 @110 Buy Market 310.8600 310.8600 $0.057902 open
2025-04-01 23:55 @67 Buy Market 0.0000 419.8700 $0.085738 filled
2025-04-01 23:55 @67 Buy Market 419.8700 419.8700 $0.085738 open
2025-04-01 23:54 @9 Buy Limit 122,418.6000 122,418.6000 $0.00043000 open
2025-04-01 23:54 @24 Buy Market 0.0000 431,071.0000 $0.00013918 filled
2025-04-01 23:54 @24 Buy Market 431,071.0000 431,071.0000 $0.00013918 open
2025-04-01 23:53 @32 Buy Market 0.0000 857,002.0000 $0.00004900 filled
2025-04-01 23:53 @32 Buy Market 857,002.0000 857,002.0000 $0.00004900 open
2025-04-01 23:53 @84 Buy Market 0.0000 265.5400 $0.135570 filled
2025-04-01 23:53 @84 Buy Market 265.5400 265.5400 $0.135570 open
2025-04-01 23:53 @115 Buy Market 0.0000 1,111.4500 $0.043186 filled
2025-04-01 23:53 @115 Buy Market 1,111.4500 1,111.4500 $0.043186 open
2025-04-01 23:53 @83 Buy Limit 1,028.8000 1,028.8000 $0.048600 open
2025-04-01 23:52 @87 Buy Market 0.0000 1,193.6300 $0.050266 filled
2025-04-01 23:52 @87 Buy Market 1,193.6300 1,193.6300 $0.050266 open
2025-04-01 23:52 @42 Buy Limit 14,705.8800 14,705.8800 $0.005100 open
2025-04-01 23:52 @25 Buy Limit 357,142.8500 357,142.8500 $0.00021000 open
2025-04-01 23:51 @96 Buy Market 0.0000 1,016.9600 $0.058999 filled
2025-04-01 23:51 @96 Buy Market 1,016.9600 1,016.9600 $0.058999 open
2025-04-01 23:51 @99 Buy Market 0.0000 926.0800 $0.064789 filled
2025-04-01 23:51 @99 Buy Market 926.0800 926.0800 $0.064789 open
2025-04-01 23:51 @99 Buy Limit 926.2300 926.2300 $0.053982 open
2025-04-01 23:51 @120 Buy Limit 3,015.8700 3,015.8700 $0.031500 open
2025-04-01 23:50 @146 Buy Limit 3,750,000.0000 3,750,000.0000 $0.00002400 open
2025-04-01 23:50 @7 Buy Limit 2,431,118.0000 2,431,118.0000 $0.00003085 open
2025-04-01 23:50 @95 Buy Limit 258,855.5800 258,855.5800 $0.00036700 open
2025-04-01 23:50 @46 Buy Limit 292,307.6900 292,307.6900 $0.00032500 open
2025-04-01 23:49 @61 Buy Limit 70,370.3700 70,370.3700 $0.001350 open
2025-04-01 23:49 @15 Buy Limit 500,000.0000 500,000.0000 $0.00019000 open
2025-04-01 23:49 @53 Buy Limit 489,795.9100 489,795.9100 $0.00024500 open
2025-04-01 23:49 @48 Buy Limit 319,872.0000 319,872.0000 $0.00025010 open
2025-04-01 23:48 @148 Buy Limit 72,727.2700 72,727.2700 $0.001100 open
2025-04-01 23:48 @130 Buy Limit 3,448,275.8600 3,448,275.8600 $0.00011600 open
2025-04-01 23:48 @130 Buy Limit 4,545,454.5400 4,545,454.5400 $0.00011000 canceled
2025-04-01 23:48 HYPE Buy Limit 119.0100 119.0100 $11.7000 canceled
2025-04-01 23:42 @145 Buy Limit 222,222.2200 222,222.2200 $0.00009000 open
2025-04-01 23:42 @145 Buy Limit 11,111,111.1100 11,111,111.1100 $0.00004500 open
2025-04-01 23:42 @145 Buy Limit 138,888.8800 138,888.8800 $0.00007200 canceled
2025-04-01 23:42 @145 Buy Limit 131,578.9400 131,578.9400 $0.00007600 canceled
2025-04-01 23:42 @145 Buy Limit 140,845.0700 140,845.0700 $0.00007100 canceled
2025-04-01 23:42 @145 Buy Limit 1,381,781.9200 1,381,781.9200 $0.00005800 canceled
2025-04-01 23:42 @145 Buy Limit 135,135.1300 135,135.1300 $0.00007400 canceled
2025-04-01 23:42 @145 Buy Limit 133,333.3300 133,333.3300 $0.00007500 canceled
2025-04-01 23:42 @145 Buy Limit 142,857.1400 142,857.1400 $0.00007000 canceled
2025-04-01 23:42 @145 Buy Limit 136,986.3000 136,986.3000 $0.00007300 canceled
2025-04-01 23:42 @145 Buy Limit 924,814.6700 924,814.6700 $0.00006800 canceled
2025-04-01 23:42 @145 Buy Limit 1,000,975.8800 1,000,975.8800 $0.00006700 canceled
2025-04-01 23:42 @145 Buy Limit 1,153,298.3000 1,153,298.3000 $0.00006300 canceled
2025-04-01 23:42 @145 Buy Limit 1,305,620.7100 1,305,620.7100 $0.00006000 canceled
2025-04-01 23:42 @145 Buy Limit 1,457,943.1300 1,457,943.1300 $0.00005600 canceled
2025-04-01 23:42 @145 Buy Limit 1,534,104.3400 1,534,104.3400 $0.00005500 canceled
2025-04-01 23:42 @145 Buy Limit 1,914,910.3800 1,914,910.3800 $0.00004600 canceled
2025-04-01 23:42 @145 Buy Limit 1,686,426.7600 1,686,426.7600 $0.00005100 canceled
2025-04-01 23:42 @145 Buy Limit 1,610,265.5500 1,610,265.5500 $0.00005300 canceled
2025-04-01 23:42 @145 Buy Limit 1,762,587.9700 1,762,587.9700 $0.00005000 canceled
2025-04-01 23:42 @145 Buy Limit 1,838,749.1700 1,838,749.1700 $0.00004800 canceled
2025-04-01 23:41 @145 Buy Limit 2,067,232.8000 2,067,232.8000 $0.00004300 canceled
2025-04-01 23:41 @145 Buy Limit 1,991,071.5900 1,991,071.5900 $0.00004500 canceled
2025-04-01 23:40 @145 Sell Limit 3,124,999.9900 3,124,999.9900 $0.00016000 open
2025-04-01 23:24 @38 Buy Market 0.0000 44,499.0000 $0.005393 filled
2025-04-01 23:24 @38 Buy Market 44,499.0000 44,499.0000 $0.005393 open
2025-04-01 23:21 @85 Sell Market 0.0000 197.4700 $4.0511 filled
2025-04-01 23:21 @85 Sell Market 197.4700 197.4700 $4.0511 open
2025-04-01 21:47 @153 Buy Limit 10,000.0000 10,000.0000 $1.0045 open
2025-04-01 17:56 @85 Sell Market 0.0000 390.2500 $4.0998 filled
2025-04-01 17:56 @85 Sell Market 390.2500 390.2500 $4.0998 open
2025-04-01 17:55 @145 Buy Limit 12,820,512.8200 12,820,512.8200 $0.00007800 open
2025-04-01 17:53 @48 Buy Limit 833,333.0000 833,333.0000 $0.00024000 open
2025-04-01 17:53 @148 Buy Market 3,555.7500 131,233.5900 $0.001371 filled
2025-04-01 17:53 @148 Buy Market 131,233.5900 131,233.5900 $0.001371 open
2025-04-01 17:52 @38 Sell Market 0.0000 9,877.0000 $0.003596 filled
2025-04-01 17:52 @38 Sell Market 9,877.0000 9,877.0000 $0.003596 open
2025-04-01 17:52 @88 Sell Market 0.0000 123,222.0000 $0.00026828 filled
2025-04-01 17:52 @88 Sell Market 123,222.0000 123,222.0000 $0.00026828 open
2025-04-01 17:52 @12 Sell Market 0.0000 1,300,979.0000 $0.00010111 filled
2025-04-01 17:52 @12 Sell Market 1,300,979.0000 1,300,979.0000 $0.00010111 open
2025-04-01 17:51 @116 Sell Market 0.0000 7,306,883.0000 $0.00002180 filled
2025-04-01 17:51 @116 Sell Market 7,306,883.0000 7,306,883.0000 $0.00002180 open
2025-04-01 17:51 @89 Sell Market 0.0000 1,655.0000 $0.197870 filled
2025-04-01 17:51 @89 Sell Market 1,655.0000 1,655.0000 $0.197870 open
2025-04-01 17:45 @85 Sell Market 0.0000 185.0000 $4.1490 filled
2025-04-01 17:45 @85 Sell Market 185.0000 185.0000 $4.1490 open
2025-04-01 17:38 HYPE Sell Market 0.0000 1,017.1900 $12.3560 filled
2025-04-01 17:38 HYPE Sell Market 1,017.1900 1,017.1900 $12.3560 open
2025-04-01 17:12 HYPE Sell Market 0.0000 1,000.0000 $10.7960 filled
2025-04-01 17:12 HYPE Sell Market 1,000.0000 1,000.0000 $10.7960 open
2025-04-01 16:45 @74 Sell Limit 500,000.0000 500,000.0000 $0.001000 open
2025-04-01 16:45 @85 Sell Market 0.0000 477.7300 $4.1864 filled
2025-04-01 16:45 @85 Sell Market 477.7300 477.7300 $4.1864 open
2025-04-01 16:44 PURR/USDC Sell Market 0.0000 60,000.0000 $0.075964 filled
2025-04-01 16:44 PURR/USDC Sell Market 60,000.0000 60,000.0000 $0.075964 open
2025-04-01 16:18 PURR/USDC Sell Market 0.0000 10,000.0000 $0.075960 filled
2025-04-01 16:18 PURR/USDC Sell Market 10,000.0000 10,000.0000 $0.075960 open
2025-04-01 16:17 @85 Sell Market 0.0000 375.4000 $4.2621 filled
2025-04-01 16:17 @85 Sell Market 375.4000 375.4000 $4.2621 open
2025-04-01 16:00 @145 Sell Limit 157,894.7300 157,894.7300 $0.00095000 canceled
2025-04-01 16:00 @145 Sell Limit 1,578,947.3600 1,578,947.3600 $0.00009500 canceled
2025-04-01 16:00 @145 Buy Limit 131,578.9400 131,578.9400 $0.00007600 open
2025-04-01 16:00 @145 Buy Limit 133,333.3300 133,333.3300 $0.00007500 open
2025-04-01 16:00 @145 Buy Limit 135,135.1300 135,135.1300 $0.00007400 open
2025-04-01 16:00 @145 Buy Limit 136,986.3000 136,986.3000 $0.00007300 open
2025-04-01 16:00 @145 Buy Limit 138,888.8800 138,888.8800 $0.00007200 open
2025-04-01 16:00 @145 Buy Limit 140,845.0700 140,845.0700 $0.00007100 open
2025-04-01 15:56 HYPE Sell Market 0.0000 1,000.0000 $11.1060 filled
2025-04-01 15:56 HYPE Sell Market 1,000.0000 1,000.0000 $11.1060 open
2025-04-01 15:20 PURR/USDC Sell Market 0.0000 10,000.0000 $0.075683 filled
2025-04-01 15:20 PURR/USDC Sell Market 10,000.0000 10,000.0000 $0.075683 open
2025-04-01 15:20 @123 Buy Market 0.0000 575.4600 $3.1279 filled
2025-04-01 15:20 @123 Buy Market 575.4600 575.4600 $3.1279 open
2025-04-01 15:18 HYPE Sell Market 0.0000 1,000.0000 $11.0380 filled
2025-04-01 15:18 HYPE Sell Market 1,000.0000 1,000.0000 $11.0380 open
2025-04-01 15:12 PURR/USDC Sell Market 0.0000 10,000.0000 $0.075760 filled
2025-04-01 15:12 PURR/USDC Sell Market 10,000.0000 10,000.0000 $0.075760 open
2025-04-01 15:12 @85 Sell Market 0.0000 476.3100 $4.1989 filled
2025-04-01 15:12 @85 Sell Market 476.3100 476.3100 $4.1989 open
2025-04-01 14:57 @123 Buy Market 5.2400 542.4800 $3.3297 filled
2025-04-01 14:57 @123 Buy Market 542.4800 542.4800 $3.3297 open
2025-04-01 14:53 HYPE Sell Market 0.0000 1,000.0000 $10.7340 filled
2025-04-01 14:53 HYPE Sell Market 1,000.0000 1,000.0000 $10.7340 open
2025-04-01 14:21 HYPE Buy Market 0.0000 1,000.0000 $15.7410 filled
2025-04-01 14:21 HYPE Buy Market 1,000.0000 1,000.0000 $15.7410 open
2025-04-01 13:35 @101 Buy Market 0.0000 632.4900 $0.094862 filled
2025-04-01 13:35 @101 Buy Market 632.4900 632.4900 $0.094862 open
2025-04-01 13:35 @101 Buy Market 0.0000 1,421.7400 $0.084403 filled
2025-04-01 13:35 @101 Buy Market 1,421.7400 1,421.7400 $0.084403 open
2025-04-01 13:34 @130 Buy Limit 4,545,454.5400 4,545,454.5400 $0.00011000 open
2025-04-01 13:33 @145 Buy Limit 142,857.1400 142,857.1400 $0.00007000 open
2025-04-01 13:33 @142 Buy Market 0.0000 0.0119 $100,470 filled
2025-04-01 13:33 @142 Buy Market 0.0119 0.0119 $100,470 open
2025-04-01 13:12 @145 Buy Limit 1,874,999.9900 1,874,999.9900 $0.00008000 canceled
2025-04-01 13:12 @145 Buy Limit 772,492.2500 772,492.2500 $0.00007200 canceled
2025-04-01 13:12 @145 Buy Limit 696,331.0400 696,331.0400 $0.00007300 canceled
2025-04-01 13:11 @54 Sell Market 0.0000 3,108.6700 $0.257340 filled
2025-04-01 13:11 @54 Sell Market 3,108.6700 3,108.6700 $0.257340 open
2025-04-01 12:47 @85 Sell Market 0.0000 480.5900 $4.1614 filled
2025-04-01 12:47 @85 Sell Market 480.5900 480.5900 $4.1614 open
2025-04-01 12:46 HYPE Sell Market 0.0000 1,000.0000 $10.7850 filled
2025-04-01 12:46 HYPE Sell Market 1,000.0000 1,000.0000 $10.7850 open
2025-04-01 12:40 PURR/USDC Sell Market 0.0000 10,000.0000 $0.075263 filled
2025-04-01 12:40 PURR/USDC Sell Market 10,000.0000 10,000.0000 $0.075263 open
2025-04-01 12:40 @85 Sell Market 0.0000 469.2500 $4.2621 filled
2025-04-01 12:40 @85 Sell Market 469.2500 469.2500 $4.2621 open
2025-03-31 23:51 @74 Sell Limit 833,333.3000 833,333.3000 $0.001200 canceled
2025-03-31 23:51 @74 Sell Limit 909,090.9000 909,090.9000 $0.001100 canceled
2025-03-31 23:43 @88 Buy Market 0.0000 3,124,316.0000 $0.00038408 filled
2025-03-31 23:43 @88 Buy Market 3,124,316.0000 3,124,316.0000 $0.00038408 open
2025-03-31 22:54 @85 Sell Market 0.0000 207.1300 $3.8621 filled
2025-03-31 22:54 @85 Sell Market 207.1300 207.1300 $3.8621 open
2025-03-31 22:54 @85 Sell Market 0.0000 204.6700 $3.9085 filled
2025-03-31 22:54 @85 Sell Market 204.6700 204.6700 $3.9085 open
2025-03-31 22:53 @85 Sell Market 0.0000 202.2400 $3.9555 filled
2025-03-31 22:53 @85 Sell Market 202.2400 202.2400 $3.9555 open
2025-03-31 22:52 @145 Buy Limit 1,874,999.9900 1,874,999.9900 $0.00008000 open
2025-03-31 22:52 @145 Sell Limit 1,578,947.3600 1,578,947.3600 $0.00009500 open
2025-03-31 22:52 @145 Sell Limit 157,894.7300 157,894.7300 $0.00095000 open
2025-03-31 22:51 @145 Buy Market 43,033.0900 397,727.2700 $0.00010500 filled
2025-03-31 22:51 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00010000 selfTradeCanceled
2025-03-31 22:51 @145 Buy Market 397,727.2700 397,727.2700 $0.00010500 open
2025-03-31 22:51 @145 Buy Limit 5,377,142.8500 5,377,142.8500 $0.00007700 canceled
2025-03-31 22:46 @145 Sell Limit 5,000,000.0000 5,000,000.0000 $0.00010000 open
2025-03-31 22:46 @145 Sell Limit 9,900,990.0900 9,900,990.0900 $0.00010100 canceled
2025-03-31 22:46 @145 Buy Limit 5,377,142.8500 5,377,142.8500 $0.00007700 open
2025-03-31 22:46 @145 Sell Limit 9,900,990.0900 9,900,990.0900 $0.00010100 open
2025-03-31 22:45 @74 Buy Limit 632,800.3000 632,800.3000 $0.00032930 canceled
2025-03-31 22:45 @145 Buy Limit 2,742,000.0000 2,742,000.0000 $0.00007500 canceled
2025-03-31 22:45 @145 Sell Limit 8,333,333.3300 8,333,333.3300 $0.00012000 canceled
2025-03-31 17:29 HYPE Sell Limit 0.0000 2,000.0000 $13.3990 filled
2025-03-31 17:24 HYPE Sell Limit 2,000.0000 2,000.0000 $13.3990 open
2025-03-31 17:23 HYPE Sell Limit 2,000.0000 2,000.0000 $13.4200 canceled
2025-03-31 17:21 HYPE Sell Limit 2,000.0000 2,000.0000 $13.4200 open
2025-03-31 17:20 @145 Buy Limit 2,742,000.0000 2,742,000.0000 $0.00007500 open
2025-03-31 17:17 @145 Buy Limit 848,653.4600 848,653.4600 $0.00007000 canceled
2025-03-31 17:17 @74 Sell Limit 52,910.0000 52,910.0000 $0.001550 canceled
2025-03-31 17:17 @145 Buy Limit 1,077,137.0900 1,077,137.0900 $0.00006500 canceled
2025-03-31 17:17 @145 Buy Limit 1,229,459.5100 1,229,459.5100 $0.00006200 canceled
2025-03-31 16:51 @145 Sell Limit 8,333,333.3300 8,333,333.3300 $0.00012000 open
2025-03-31 16:51 @145 Sell Limit 6,451,612.9000 6,451,612.9000 $0.00015500 canceled
2025-03-31 16:47 @145 Sell Limit 6,451,612.9000 6,451,612.9000 $0.00015500 open
2025-03-31 16:47 @145 Sell Limit 5,263,157.8900 5,263,157.8900 $0.00019000 canceled
2025-03-31 15:20 @123 Buy Market 7.7100 731.3800 $4.1018 filled
2025-03-31 15:20 @123 Buy Market 731.3800 731.3800 $4.1018 open
2025-03-31 15:19 @59 Buy Market 7.0900 652.4100 $4.5982 filled
2025-03-31 15:19 @59 Buy Market 652.4100 652.4100 $4.5982 open
2025-03-31 15:19 HYPE Sell Market 0.0000 500.0000 $10.6050 filled
2025-03-31 15:19 HYPE Sell Market 500.0000 500.0000 $10.6050 open
2025-03-31 15:18 @85 Buy Market 10.3200 561.3100 $5.3446 filled
2025-03-31 15:18 @85 Buy Market 561.3100 561.3100 $5.3446 open
2025-03-31 15:18 @85 Buy Market 0.0200 10.4400 $5.3446 filled
2025-03-31 15:18 @85 Buy Market 10.4400 10.4400 $5.3446 open
2025-03-31 15:09 PURR Sell Market 0.0000 84.0000 $0.081691 filled
2025-03-31 15:09 PURR Sell Market 84.0000 84.0000 $0.081691 open
2025-03-31 15:07 PURR Sell Limit 0.0000 74,863.0000 $0.090100 filled
2025-03-31 15:07 PURR Sell Limit 74,863.0000 74,863.0000 $0.090100 open
2025-03-31 15:06 PURR Sell Limit 74,946.0000 78,533.0000 $0.090500 canceled
2025-03-31 15:05 PURR Sell Limit 78,533.0000 78,533.0000 $0.090500 open
2025-03-31 15:05 PURR Sell Limit 78,533.0000 78,533.0000 $0.090680 canceled
2025-03-31 15:04 PURR Sell Limit 78,533.0000 78,533.0000 $0.090680 open
2025-03-31 13:28 @145 Sell Limit 5,263,157.8900 5,263,157.8900 $0.00019000 open
2025-03-31 13:28 @145 Sell Limit 4,347,826.0800 4,347,826.0800 $0.00023000 canceled
2025-03-31 13:24 @145 Sell Limit 4,347,826.0800 4,347,826.0800 $0.00023000 open
2025-03-31 13:15 @145 Buy Limit 620,169.8400 620,169.8400 $0.00007500 rejected
2025-03-31 13:15 @145 Buy Limit 696,331.0400 696,331.0400 $0.00007300 open
2025-03-31 13:15 @145 Buy Limit 772,492.2500 772,492.2500 $0.00007200 open
2025-03-31 13:15 @145 Buy Limit 848,653.4600 848,653.4600 $0.00007000 open
2025-03-31 13:15 @145 Buy Limit 924,814.6700 924,814.6700 $0.00006800 open
2025-03-31 13:15 @145 Buy Limit 1,000,975.8800 1,000,975.8800 $0.00006700 open
2025-03-31 13:15 @145 Buy Limit 1,077,137.0900 1,077,137.0900 $0.00006500 open
2025-03-31 13:15 @145 Buy Limit 1,153,298.3000 1,153,298.3000 $0.00006300 open
2025-03-31 13:15 @145 Buy Limit 1,229,459.5100 1,229,459.5100 $0.00006200 open
2025-03-31 13:15 @145 Buy Limit 1,305,620.7100 1,305,620.7100 $0.00006000 open
2025-03-31 13:15 @145 Buy Limit 1,381,781.9200 1,381,781.9200 $0.00005800 open
2025-03-31 13:15 @145 Buy Limit 1,457,943.1300 1,457,943.1300 $0.00005600 open
2025-03-31 13:15 @145 Buy Limit 1,534,104.3400 1,534,104.3400 $0.00005500 open
2025-03-31 13:15 @145 Buy Limit 1,610,265.5500 1,610,265.5500 $0.00005300 open
2025-03-31 13:15 @145 Buy Limit 1,686,426.7600 1,686,426.7600 $0.00005100 open
2025-03-31 13:15 @145 Buy Limit 1,762,587.9700 1,762,587.9700 $0.00005000 open
2025-03-31 13:15 @145 Buy Limit 1,838,749.1700 1,838,749.1700 $0.00004800 open
2025-03-31 13:15 @145 Buy Limit 1,914,910.3800 1,914,910.3800 $0.00004600 open
2025-03-31 13:15 @145 Buy Limit 1,991,071.5900 1,991,071.5900 $0.00004500 open
2025-03-31 13:15 @145 Buy Limit 2,067,232.8000 2,067,232.8000 $0.00004300 open
2025-03-31 08:22 @94 Buy Limit 0.0000 2,500.0000 $0.200000 filled
2025-03-31 08:14 @145 Buy Limit 0.0000 1,600,080.0000 $0.00012500 filled
2025-03-30 22:46 HYPE Buy Limit 119.0100 119.0100 $11.7000 open
2025-03-30 22:36 @59 Buy Market 1.0100 266.9300 $4.4898 filled
2025-03-30 22:36 @59 Buy Market 266.9300 266.9300 $4.4898 open
2025-03-30 22:36 @1 Sell Market 0.0000 32.0400 $24.9670 filled
2025-03-30 22:36 @1 Sell Market 32.0400 32.0400 $24.9670 open
2025-03-30 22:35 @74 Buy Limit 268,872.2000 268,872.2000 $0.00073600 open
2025-03-30 22:35 @74 Buy Limit 329,526.9000 329,526.9000 $0.00066820 open
2025-03-30 22:35 @74 Buy Limit 390,181.6000 390,181.6000 $0.00060040 open
2025-03-30 22:35 @74 Buy Limit 450,836.3000 450,836.3000 $0.00053270 open
2025-03-30 22:35 @74 Buy Limit 511,490.9000 511,490.9000 $0.00046490 open
2025-03-30 22:35 @74 Buy Limit 572,145.6000 572,145.6000 $0.00039710 open
2025-03-30 22:35 @74 Buy Limit 632,800.3000 632,800.3000 $0.00032930 open
2025-03-30 22:35 @74 Buy Limit 693,455.0000 693,455.0000 $0.00026160 open
2025-03-30 22:35 @74 Buy Limit 754,109.7000 754,109.7000 $0.00019380 open
2025-03-30 22:35 @74 Buy Limit 814,764.4000 814,764.4000 $0.00012600 open
2025-03-30 22:34 @1 Sell Market 0.0000 32.0100 $24.9860 filled
2025-03-30 22:34 @1 Sell Market 32.0100 32.0100 $24.9860 open
2025-03-30 22:34 @12 Sell Market 0.0000 754,204.0000 $0.00010607 filled
2025-03-30 22:34 @12 Sell Market 754,204.0000 754,204.0000 $0.00010607 open
2025-03-30 22:31 @145 Buy Limit 1,600,080.0000 1,600,080.0000 $0.00012500 open
2025-03-30 22:30 @145 Buy Limit 1,666,749.9900 1,666,749.9900 $0.00012000 canceled
2025-03-30 20:06 @145 Buy Limit 1,666,749.9900 1,666,749.9900 $0.00012000 open
2025-03-30 20:06 @145 Buy Limit 1,818,181.8100 1,818,181.8100 $0.00011000 canceled
2025-03-30 18:34 @85 Buy Market 0.6100 105.9400 $5.4901 filled
2025-03-30 18:34 @85 Buy Market 105.9400 105.9400 $5.4901 open
2025-03-30 18:34 @54 Sell Market 0.0000 1,966.9500 $0.203360 filled
2025-03-30 18:34 @54 Sell Market 1,966.9500 1,966.9500 $0.203360 open
2025-03-30 18:33 @85 Buy Market 0.0400 26.8200 $5.4901 filled
2025-03-30 18:33 @85 Buy Market 26.8200 26.8200 $5.4901 open
2025-03-30 14:12 @145 Buy Limit 1,818,181.8100 1,818,181.8100 $0.00011000 open
2025-03-30 14:12 @145 Buy Limit 1,459,854.0100 1,459,854.0100 $0.00013700 canceled
2025-03-30 14:10 @87 Buy Market 2,832.3700 5,281.7600 $0.056835 filled
2025-03-30 14:10 @87 Buy Market 5,281.7600 5,281.7600 $0.056835 open
2025-03-30 14:09 HYPE Buy Market 0.0000 1,000.0000 $14.9040 filled
2025-03-30 14:09 HYPE Buy Market 1,000.0000 1,000.0000 $14.9040 open
2025-03-29 22:59 @74 Sell Limit 909,090.9000 909,090.9000 $0.001100 open
2025-03-29 22:58 PURR Buy Market 0.0000 12,180.0000 $0.098520 filled
2025-03-29 22:58 PURR Buy Market 12,180.0000 12,180.0000 $0.098520 open
2025-03-29 22:57 @151 Buy Market 0.0003 3.0275 $2,179.9 filled
2025-03-29 22:57 @151 Buy Market 3.0275 3.0275 $2,179.9 open
2025-03-29 22:54 @89 Buy Limit 7,692.3000 7,692.3000 $0.130000 open
2025-03-29 22:52 HYPE Buy Market 0.0000 1,000.0000 $15.0150 filled
2025-03-29 22:52 HYPE Buy Market 1,000.0000 1,000.0000 $15.0150 open
2025-03-29 22:52 PURR Buy Market 0.0000 12,200.0000 $0.098358 filled
2025-03-29 22:52 PURR Buy Market 12,200.0000 12,200.0000 $0.098358 open
2025-03-29 18:28 PURR Buy Market 0.0000 12,183.0000 $0.098496 filled
2025-03-29 18:28 PURR Buy Market 12,183.0000 12,183.0000 $0.098496 open
2025-03-29 17:38 @85 Buy Market 0.1600 54.4800 $5.4088 filled
2025-03-29 17:38 @85 Buy Market 54.4800 54.4800 $5.4088 open
2025-03-29 17:37 @93 Sell Market 0.0000 2,098,195.0000 $0.00009532 filled
2025-03-29 17:37 @93 Sell Market 2,098,195.0000 2,098,195.0000 $0.00009532 open
2025-03-29 17:33 @85 Buy Market 2.0500 209.4700 $5.3366 filled
2025-03-29 17:33 @85 Buy Market 209.4700 209.4700 $5.3366 open
2025-03-29 17:27 @85 Buy Market 0.0000 442.3900 $5.4250 filled
2025-03-29 17:27 @85 Buy Market 442.3900 442.3900 $5.4250 open
2025-03-29 17:27 @85 Buy Market 0.0000 449.0400 $5.3446 filled
2025-03-29 17:27 @85 Buy Market 449.0400 449.0400 $5.3446 open
2025-03-29 17:26 @85 Buy Limit 0.0000 425.5500 $4.6997 filled
2025-03-29 17:17 @142 Buy Market 0.0000 0.0283 $98,011 filled
2025-03-29 17:17 @142 Buy Market 0.0283 0.0283 $98,011 open
2025-03-29 17:14 @85 Buy Limit 425.5500 425.5500 $4.6997 open
2025-03-29 17:14 @85 Buy Market 0.0000 1,127.6400 $5.3208 filled
2025-03-29 17:14 @85 Buy Market 1,127.6400 1,127.6400 $5.3208 open
2025-03-29 17:13 @142 Buy Market 0.0000 0.0122 $98,338 filled
2025-03-29 17:13 @142 Buy Market 0.0122 0.0122 $98,338 open
2025-03-29 17:12 HYPE Buy Market 0.0000 250.0000 $15.0570 filled
2025-03-29 17:12 HYPE Buy Market 250.0000 250.0000 $15.0570 open
2025-03-29 17:12 HYPE Buy Market 0.0000 250.0000 $15.0490 filled
2025-03-29 17:12 HYPE Buy Market 250.0000 250.0000 $15.0490 open
2025-03-29 17:12 HYPE Buy Market 0.0000 250.0000 $15.0810 filled
2025-03-29 17:12 HYPE Buy Market 250.0000 250.0000 $15.0810 open
2025-03-29 17:11 HYPE Buy Market 0.0000 1,000.0000 $15.1610 filled
2025-03-29 17:11 HYPE Buy Market 1,000.0000 1,000.0000 $15.1610 open
2025-03-29 17:09 HYPE Buy Market 0.0000 1,000.0000 $15.2570 filled
2025-03-29 17:09 HYPE Buy Market 1,000.0000 1,000.0000 $15.2570 open
2025-03-29 17:08 @94 Buy Market 0.0000 1,248.1500 $0.240350 filled
2025-03-29 17:08 @94 Buy Market 1,248.1500 1,248.1500 $0.240350 open
2025-03-29 17:06 @142 Buy Market 0.0000 0.0289 $98,539 filled
2025-03-29 17:06 @142 Buy Market 0.0289 0.0289 $98,539 open
2025-03-29 17:01 @123 Buy Market 0.0000 707.7800 $4.2385 filled
2025-03-29 17:01 @123 Buy Market 707.7800 707.7800 $4.2385 open
2025-03-29 17:00 PURR/USDC Buy Market 0.0000 647.0000 $0.100740 filled
2025-03-29 17:00 PURR/USDC Buy Market 647.0000 647.0000 $0.100740 open
2025-03-29 16:59 PURR/USDC Buy Market 0.0000 59,934.0000 $0.100100 filled
2025-03-29 16:59 PURR/USDC Buy Market 59,934.0000 59,934.0000 $0.100100 open
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8785 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8792 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8800 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8807 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8815 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8822 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8829 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8837 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8844 filled
2025-03-29 16:57 @85 Buy Limit 0.0000 46.0000 $4.8852 filled
2025-03-29 16:56 @1 Buy Market 0.0000 164.0700 $36.5680 filled
2025-03-29 16:56 @1 Buy Market 164.0700 164.0700 $36.5680 open
2025-03-29 16:53 @74 Sell Limit 833,333.3000 833,333.3000 $0.001200 open
2025-03-29 16:53 @1 Buy Market 0.2500 169.5400 $36.4050 filled
2025-03-29 16:53 @1 Buy Market 169.5400 169.5400 $36.4050 open
2025-03-29 16:52 PURR Buy Market 0.0000 11,968.0000 $0.100260 filled
2025-03-29 16:52 PURR Buy Market 11,968.0000 11,968.0000 $0.100260 open
2025-03-29 16:52 HYPE Buy Market 0.0000 2,000.0000 $15.3130 filled
2025-03-29 16:52 HYPE Buy Market 2,000.0000 2,000.0000 $15.3130 open
2025-03-29 16:51 @145 Buy Limit 1,459,854.0100 1,459,854.0100 $0.00013700 open
2025-03-29 16:51 @145 Buy Limit 809,550.3100 1,851,851.8500 $0.00013500 canceled
2025-03-29 16:49 @151 Buy Market 0.0000 2.7381 $2,191.2 filled
2025-03-29 16:49 @151 Buy Market 2.7381 2.7381 $2,191.2 open
2025-03-29 16:42 PURR/USDC Buy Market 0.0000 118,446.0000 $0.101310 filled
2025-03-29 16:42 PURR/USDC Buy Market 118,446.0000 118,446.0000 $0.101310 open
2025-03-29 14:10 @85 Buy Limit 0.0000 46.0000 $4.8859 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8867 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8874 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8881 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8889 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8896 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8904 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8911 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8918 filled
2025-03-29 14:04 @85 Buy Limit 0.0000 46.0000 $4.8926 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8933 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8941 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8948 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8956 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8963 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8970 filled
2025-03-29 13:35 @85 Buy Limit 0.0000 46.0000 $4.8978 filled
2025-03-29 13:34 @85 Buy Limit 0.0000 46.0000 $4.8985 filled
2025-03-29 13:33 @85 Buy Limit 0.0000 46.0000 $4.8993 filled
2025-03-29 13:19 @142 Buy Market 0.0000 0.0605 $99,202 filled
2025-03-29 13:19 @142 Buy Market 0.0605 0.0605 $99,202 open
2025-03-29 13:18 @85 Buy Limit 0.0000 46.0000 $4.9000 filled
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8785 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8792 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8800 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8807 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8815 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8822 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8829 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8837 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8844 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8852 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8859 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8867 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8874 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8881 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8889 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8896 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8904 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8911 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8918 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8926 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8933 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8941 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8948 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8956 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8963 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8970 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8978 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8985 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.8993 open
2025-03-29 13:18 @85 Buy Limit 46.0000 46.0000 $4.9000 open
2025-03-29 13:17 @85 Buy Limit 465.7100 617.7000 $4.8567 canceled
2025-03-29 13:16 @1 Buy Market 0.0000 195.0000 $38.1810 filled
2025-03-29 13:16 @1 Buy Market 195.0000 195.0000 $38.1810 open
2025-03-29 13:08 @94 Buy Limit 2,500.0000 2,500.0000 $0.200000 open
2025-03-29 13:08 @94 Buy Market 4,069.1200 5,809.3900 $0.206560 filled
2025-03-29 13:08 @94 Buy Market 5,809.3900 5,809.3900 $0.206560 open
2025-03-29 13:07 @85 Buy Limit 617.7000 617.7000 $4.8567 open
2025-03-29 13:05 @142 Buy Market 0.0000 0.0700 $99,042 filled
2025-03-29 13:05 @142 Buy Market 0.0700 0.0700 $99,042 open
2025-03-29 13:05 @142 Buy Market 0.0000 0.0484 $99,088 filled
2025-03-29 13:05 @142 Buy Market 0.0484 0.0484 $99,088 open
2025-03-29 13:04 @8 Buy Market 0.0000 158,517.0000 $0.007570 filled
2025-03-29 13:04 @8 Buy Market 158,517.0000 158,517.0000 $0.007570 open
2025-03-29 13:04 @135 Buy Limit 3,488,372.0900 3,488,372.0900 $0.00004300 open
2025-03-29 13:03 @142 Buy Market 0.0000 0.0182 $99,088 filled
2025-03-29 13:03 @142 Buy Market 0.0182 0.0182 $99,088 open
2025-03-29 13:03 @142 Buy Market 0.0000 0.0182 $99,077 filled
2025-03-29 13:03 @142 Buy Market 0.0182 0.0182 $99,077 open
2025-03-29 13:03 @85 Buy Market 0.0000 209.0000 $5.7415 filled
2025-03-29 13:03 @85 Buy Market 209.0000 209.0000 $5.7415 open
2025-03-29 13:00 PURR Buy Market 0.0000 12,118.0000 $0.099024 filled
2025-03-29 13:00 PURR Buy Market 12,118.0000 12,118.0000 $0.099024 open
2025-03-29 12:59 @142 Buy Market 0.0000 0.1820 $98,902 filled
2025-03-29 12:59 @142 Buy Market 0.1820 0.1820 $98,902 open
2025-03-29 12:58 @85 Buy Market 0.0000 1,089.5900 $5.5066 filled
2025-03-29 12:58 @85 Buy Market 1,089.5900 1,089.5900 $5.5066 open
2025-03-29 12:48 @142 Buy Market 0.0000 0.0164 $98,784 filled
2025-03-29 12:48 @142 Buy Market 0.0164 0.0164 $98,784 open
2025-03-28 22:27 @1 Buy Market 0.1000 62.7300 $39.9940 filled
2025-03-28 22:27 @1 Buy Market 62.7300 62.7300 $39.9940 open
2025-03-28 22:27 @85 Buy Market 0.0000 263.6500 $6.8270 filled
2025-03-28 22:27 @85 Buy Market 263.6500 263.6500 $6.8270 open
2025-03-28 22:26 PURR Buy Limit 53,876.0000 57,306.0000 $0.087250 canceled
2025-03-28 22:16 PURR Buy Limit 57,306.0000 57,306.0000 $0.087250 open
2025-03-28 22:16 PURR Buy Limit 8,487.0000 11,481.0000 $0.087100 canceled
2025-03-28 22:16 PURR Buy Limit 57,438.0000 57,438.0000 $0.087050 canceled
2025-03-28 22:06 PURR Buy Limit 11,481.0000 11,481.0000 $0.087100 open
2025-03-28 22:03 PURR Buy Limit 0.0000 11,461.0000 $0.087250 filled
2025-03-28 22:03 PURR Buy Limit 11,461.0000 11,461.0000 $0.087250 open
2025-03-28 22:02 HYPE Buy Market 0.0000 767.1900 $15.6410 filled
2025-03-28 22:02 HYPE Buy Market 767.1900 767.1900 $15.6410 open
2025-03-28 22:02 PURR Buy Limit 57,438.0000 57,438.0000 $0.087050 open
2025-03-28 22:01 BTC Sell Market 0.0000 0.1309 $77,378 filled
2025-03-28 22:01 BTC Sell Market 0.1309 0.1309 $77,378 open
2025-03-28 22:00 @1 Sell Market 0.0000 250.0000 $26.8240 filled
2025-03-28 22:00 @1 Sell Market 250.0000 250.0000 $26.8240 open
2025-03-28 18:16 @85 Buy Market 6.0100 431.5700 $6.8884 filled
2025-03-28 18:16 @85 Buy Market 431.5700 431.5700 $6.8884 open
2025-03-28 18:16 @123 Sell Market 0.0000 643.3600 $3.1086 filled
2025-03-28 18:16 @123 Sell Market 643.3600 643.3600 $3.1086 open
2025-03-28 18:16 @85 Buy Market 0.8900 162.0800 $6.8270 filled
2025-03-28 18:16 @85 Buy Market 162.0800 162.0800 $6.8270 open
2025-03-28 18:15 @8 Buy Market 0.0000 69,699.0000 $0.008608 filled
2025-03-28 18:15 @8 Buy Market 69,699.0000 69,699.0000 $0.008608 open
2025-03-28 17:19 @8 Buy Market 0.0000 140,233.0000 $0.008557 filled
2025-03-28 17:19 @8 Buy Market 140,233.0000 140,233.0000 $0.008557 open
2025-03-28 17:19 @123 Sell Market 0.0000 630.0700 $3.1742 filled
2025-03-28 17:19 @123 Sell Market 630.0700 630.0700 $3.1742 open
2025-03-28 17:04 @8 Buy Market 372.0000 34,061.0000 $0.008405 filled
2025-03-28 17:04 @8 Buy Market 34,061.0000 34,061.0000 $0.008405 open
2025-03-28 17:04 @1 Sell Market 0.0000 7.0000 $27.2830 filled
2025-03-28 17:04 @1 Sell Market 7.0000 7.0000 $27.2830 open
2025-03-28 17:04 @8 Buy Market 127.0000 21,721.0000 $0.008330 filled
2025-03-28 17:04 @8 Buy Market 21,721.0000 21,721.0000 $0.008330 open
2025-03-28 17:04 @130 Buy Limit 502,600.0000 502,600.0000 $0.00030000 canceled
2025-03-28 17:03 @8 Buy Market 1,351.0000 70,875.0000 $0.008060 filled
2025-03-28 17:03 @8 Buy Market 70,875.0000 70,875.0000 $0.008060 open
2025-03-28 17:03 @74 Sell Market 0.0000 497,215.5000 $0.00080440 filled
2025-03-28 17:03 @74 Sell Market 497,215.5000 497,215.5000 $0.00080440 open
2025-03-28 15:06 BTC Buy Market 0.0000 0.0417 $100,786 filled
2025-03-28 15:06 BTC Buy Market 0.0417 0.0417 $100,786 open
2025-03-28 15:06 @116 Sell Market 0.0000 8,538,251.0000 $0.00002342 filled
2025-03-28 15:06 @116 Sell Market 8,538,251.0000 8,538,251.0000 $0.00002342 open
2025-03-28 15:05 @135 Sell Limit 2,040,816.3200 2,040,816.3200 $0.00009800 open
2025-03-28 15:05 BTC Buy Market 0.0000 0.0892 $100,878 filled
2025-03-28 15:05 BTC Buy Market 0.0892 0.0892 $100,878 open
2025-03-28 15:04 @89 Sell Market 0.0000 1,578.5300 $0.253400 filled
2025-03-28 15:04 @89 Sell Market 1,578.5300 1,578.5300 $0.253400 open
2025-03-28 14:45 @130 Buy Limit 502,600.0000 502,600.0000 $0.00030000 open
2025-03-28 14:45 @130 Buy Limit 545,454.5400 545,454.5400 $0.00027500 canceled
2025-03-28 14:45 @130 Sell Limit 1,789,389.1400 3,750,000.0000 $0.00040000 canceled
2025-03-28 14:41 @142 Buy Market 0.0000 0.0058 $101,113 filled
2025-03-28 14:41 @142 Buy Market 0.0058 0.0058 $101,113 open
2025-03-28 14:41 @105 Sell Market 0.0000 792.1400 $0.504950 filled
2025-03-28 14:41 @105 Sell Market 792.1400 792.1400 $0.504950 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001600 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001595 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001591 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001586 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001582 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001577 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001573 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001568 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001564 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001559 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001554 open
2025-03-28 14:35 @74 Sell Limit 52,910.0000 52,910.0000 $0.001550 open
2025-03-28 14:34 @142 Buy Market 0.0000 0.0256 $101,124 filled
2025-03-28 14:34 @142 Buy Market 0.0256 0.0256 $101,124 open
2025-03-28 14:33 @145 Buy Limit 1,851,851.8500 1,851,851.8500 $0.00013500 open
2025-03-28 14:33 @145 Buy Limit 892,857.1400 892,857.1400 $0.00011200 canceled
2025-03-28 14:33 @130 Buy Limit 980,392.1500 980,392.1500 $0.00025500 canceled
2025-03-28 14:33 @148 Buy Limit 238,095.2300 238,095.2300 $0.001050 open
2025-03-28 14:33 @148 Buy Limit 959,340.0000 1,000,000.0000 $0.001000 canceled
2025-03-28 14:33 @130 Buy Limit 545,454.5400 545,454.5400 $0.00027500 open
2025-03-28 14:33 @130 Buy Limit 8,571,428.5700 8,571,428.5700 $0.00017500 canceled
2025-03-28 14:31 @142 Buy Market 0.0000 0.0397 $101,249 filled
2025-03-28 14:31 @142 Buy Market 0.0397 0.0397 $101,249 open
2025-03-28 14:30 @38 Sell Market 0.0000 103,556.0000 $0.003863 filled
2025-03-28 14:30 @38 Sell Market 103,556.0000 103,556.0000 $0.003863 open
2025-03-28 12:45 @8 Buy Market 505.0000 38,433.0000 $0.008330 filled
2025-03-28 12:45 @8 Buy Market 38,433.0000 38,433.0000 $0.008330 open
2025-03-28 12:44 @8 Buy Market 0.0000 36,666.0000 $0.008182 filled
2025-03-28 12:44 @8 Buy Market 36,666.0000 36,666.0000 $0.008182 open
2025-03-28 12:43 @135 Buy Limit 5,333,333.3300 5,333,333.3300 $0.00007500 canceled
2025-03-27 23:24 @145 Buy Limit 892,857.1400 892,857.1400 $0.00011200 open
2025-03-27 23:23 @145 Buy Limit 3,181,818.1800 3,181,818.1800 $0.00011000 canceled
2025-03-27 22:08 @135 Buy Limit 5,333,333.3300 5,333,333.3300 $0.00007500 open
2025-03-27 22:07 @135 Buy Limit 5,714,285.7100 5,714,285.7100 $0.00007000 canceled
2025-03-27 22:04 @135 Buy Limit 5,714,285.7100 5,714,285.7100 $0.00007000 open
2025-03-27 22:04 @135 Buy Limit 71,896.2600 5,154,639.1700 $0.00009700 canceled
2025-03-27 22:04 @135 Buy Limit 5,154,639.1700 5,154,639.1700 $0.00009700 open
2025-03-27 22:04 @135 Buy Market 6,126,522.7100 6,849,315.0600 $0.00008700 filled
2025-03-27 22:04 @135 Buy Market 6,849,315.0600 6,849,315.0600 $0.00008700 open
2025-03-27 21:58 @123 Buy Market 6.3700 685.0600 $5.0091 filled
2025-03-27 21:58 @123 Buy Market 685.0600 685.0600 $5.0091 open
2025-03-27 21:53 @94 Buy Market 0.0000 349.2700 $0.343560 filled
2025-03-27 21:53 @94 Buy Market 349.2700 349.2700 $0.343560 open
2025-03-27 21:53 @94 Buy Market 0.0000 349.2700 $0.343560 filled
2025-03-27 21:53 @94 Buy Market 349.2700 349.2700 $0.343560 open
2025-03-27 21:52 @94 Buy Market 330.7500 2,088.1600 $0.287330 filled
2025-03-27 21:52 @94 Buy Market 2,088.1600 2,088.1600 $0.287330 open
2025-03-27 21:20 @8 Buy Market 0.0000 71,814.0000 $0.008355 filled
2025-03-27 21:20 @8 Buy Market 71,814.0000 71,814.0000 $0.008355 open
2025-03-27 17:42 @23 Sell Market 0.0000 850.4400 $1.1956 filled
2025-03-27 17:42 @23 Sell Market 850.4400 850.4400 $1.1956 open
2025-03-27 17:39 @130 Buy Limit 980,392.1500 980,392.1500 $0.00025500 open
2025-03-27 17:39 @145 Buy Limit 3,181,818.1800 3,181,818.1800 $0.00011000 open
2025-03-27 17:32 @1 Sell Market 0.0000 27.0000 $27.3180 filled
2025-03-27 17:32 @1 Sell Market 27.0000 27.0000 $27.3180 open
2025-03-27 17:26 PURR/USDC Sell Market 0.0000 9,961.0000 $0.075930 filled
2025-03-27 17:26 PURR/USDC Sell Market 9,961.0000 9,961.0000 $0.075930 open
2025-03-27 16:11 @123 Buy Market 0.0000 615.2100 $4.8763 filled
2025-03-27 16:11 @123 Buy Market 615.2100 615.2100 $4.8763 open
2025-03-27 15:39 @8 Buy Market 0.0000 32,925.0000 $0.009111 filled
2025-03-27 15:39 @8 Buy Market 32,925.0000 32,925.0000 $0.009111 open
2025-03-27 15:14 @107 Buy Market 0.0000 50.0000 $17.5050 filled
2025-03-27 15:14 @107 Buy Market 50.0000 50.0000 $17.5050 open
2025-03-27 14:36 @148 Buy Limit 1,000,000.0000 1,000,000.0000 $0.001000 open
2025-03-27 14:36 @148 Buy Limit 1,052,631.5700 1,052,631.5700 $0.00095000 canceled
2025-03-27 14:36 @148 Buy Limit 1,052,631.5700 1,052,631.5700 $0.00095000 open
2025-03-27 14:30 @130 Sell Limit 3,750,000.0000 3,750,000.0000 $0.00040000 open
2025-03-27 14:30 @130 Buy Limit 8,571,428.5700 8,571,428.5700 $0.00017500 open
2025-03-27 14:26 @142 Buy Market 0.0000 0.0289 $103,762 filled
2025-03-27 14:26 @142 Buy Market 0.0289 0.0289 $103,762 open
2025-03-27 13:43 @142 Buy Market 0.0000 0.0294 $103,144 filled
2025-03-27 13:43 @142 Buy Market 0.0294 0.0294 $103,144 open