Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
715
all time
Cancelled
0
all time
Unique Assets
12
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2025-04-09 19:45 | @125 | Sell | Market | 0.0000 | 476.2300 | $0.079009 | filled |
| 2025-04-09 19:45 | @125 | Sell | Market | 476.2300 | 476.2300 | $0.079009 | open |
| 2025-01-16 11:02 | @134 | Sell | Market | 0.0000 | 4,560.1600 | $0.133270 | filled |
| 2025-01-16 11:02 | @134 | Sell | Market | 4,560.1600 | 4,560.1600 | $0.133270 | open |
| 2024-12-09 17:04 | @116 | Sell | Market | 0.0000 | 53,214.0000 | $0.00028778 | filled |
| 2024-12-09 17:04 | @116 | Sell | Market | 53,214.0000 | 53,214.0000 | $0.00028778 | open |
| 2024-12-02 03:23 | PURR/USDC | Buy | Market | 2.0000 | 2,325.0000 | $0.304150 | filled |
| 2024-12-02 03:23 | PURR/USDC | Buy | Market | 2,325.0000 | 2,325.0000 | $0.304150 | open |
| 2024-12-01 15:28 | @114 | Sell | Market | 0.0000 | 194,667.8000 | $0.003176 | filled |
| 2024-12-01 15:28 | @114 | Sell | Market | 194,667.8000 | 194,667.8000 | $0.003176 | open |
| 2024-12-01 08:50 | @110 | Sell | Market | 0.0000 | 142.9700 | $0.396550 | filled |
| 2024-12-01 08:50 | @110 | Sell | Market | 142.9700 | 142.9700 | $0.396550 | open |
| 2024-12-01 08:49 | @112 | Sell | Market | 0.0000 | 168,712.6000 | $0.002222 | filled |
| 2024-12-01 08:49 | @112 | Sell | Market | 168,712.6000 | 168,712.6000 | $0.002222 | open |
| 2024-12-01 08:49 | @113 | Sell | Market | 0.0000 | 231,119.7000 | $0.005315 | filled |
| 2024-12-01 08:49 | @113 | Sell | Market | 231,119.7000 | 231,119.7000 | $0.005315 | open |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320300 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320910 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321520 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321970 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322120 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322270 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322420 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322580 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322730 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322880 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323030 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323180 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323330 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323480 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323640 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323790 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323940 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324090 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324240 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324390 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324550 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324700 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324850 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325000 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325150 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325300 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325450 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325610 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325760 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325910 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326060 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326210 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326360 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326520 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326670 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326820 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326970 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327120 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327270 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327420 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327580 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327730 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327880 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328030 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328180 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328330 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328480 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328640 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328790 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328940 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329090 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329240 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329390 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329550 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329700 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329850 | canceled |
| 2024-11-30 21:09 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.330000 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319390 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321820 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321670 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321360 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321060 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320000 | canceled |
| 2024-11-30 18:46 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318640 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321210 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320760 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320610 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319550 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319850 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318940 | canceled |
| 2024-11-30 18:44 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318480 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320450 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320150 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319700 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319090 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319240 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318790 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318330 | canceled |
| 2024-11-30 17:54 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318180 | canceled |
| 2024-11-30 17:53 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318030 | canceled |
| 2024-11-30 17:53 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317880 | canceled |
| 2024-11-30 17:53 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316670 | canceled |
| 2024-11-30 17:42 | @107 | Buy | Limit | 53,081.3300 | 53,081.3300 | $7.7000 | canceled |
| 2024-11-30 17:41 | @107 | Buy | Limit | 53,081.3300 | 53,081.3300 | $7.7000 | open |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317730 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317270 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317580 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316970 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315760 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316360 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316060 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315450 | canceled |
| 2024-11-30 17:27 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315300 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317420 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317120 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316820 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316520 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316210 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315910 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315610 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315150 | canceled |
| 2024-11-30 16:35 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315000 | canceled |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.330000 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329850 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329700 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329550 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329390 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329240 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.329090 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328940 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328790 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328640 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328480 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328330 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328180 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.328030 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327880 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327730 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327580 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327420 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327270 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.327120 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326970 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326820 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326670 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326520 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326360 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326210 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.326060 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325910 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325760 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325610 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325450 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325300 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325150 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.325000 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324850 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324700 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324550 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324390 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324240 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.324090 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323940 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323790 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323640 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323480 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323330 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323180 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.323030 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322880 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322730 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322580 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322420 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322270 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.322120 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321970 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321820 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321670 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321520 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321360 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321210 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.321060 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320910 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320760 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320610 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320450 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320300 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320150 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.320000 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319850 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319700 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319550 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319390 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319240 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.319090 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318940 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318790 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318640 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318480 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318330 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318180 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.318030 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317880 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317730 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317580 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317420 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317270 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.317120 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316970 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316820 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316670 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316520 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316360 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316210 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.316060 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315910 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315760 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315610 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315450 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315300 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315150 | open |
| 2024-11-30 16:15 | PURR/USDC | Sell | Limit | 80,000.0000 | 80,000.0000 | $0.315000 | open |
| 2024-11-30 07:41 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.0236 | filled |
| 2024-11-30 07:41 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.0236 | open |
| 2024-11-30 07:40 | @107 | Buy | Limit | 0.0000 | 5,002.2200 | $7.0499 | filled |
| 2024-11-30 07:40 | @107 | Buy | Limit | 5,002.2200 | 5,002.2200 | $7.0499 | open |
| 2024-11-30 07:39 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.1553 | filled |
| 2024-11-30 07:39 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.1553 | open |
| 2024-11-30 07:37 | @107 | Buy | Limit | 0.0000 | 5,002.2200 | $7.1417 | filled |
| 2024-11-30 07:37 | @107 | Buy | Limit | 5,002.2200 | 5,002.2200 | $7.1417 | open |
| 2024-11-30 07:36 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.1293 | filled |
| 2024-11-30 07:36 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.1293 | open |
| 2024-11-30 07:35 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.3280 | filled |
| 2024-11-30 07:35 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.3280 | open |
| 2024-11-30 07:34 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.1550 | filled |
| 2024-11-30 07:34 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.1550 | open |
| 2024-11-30 07:33 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $7.0387 | filled |
| 2024-11-30 07:33 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $7.0387 | open |
| 2024-11-30 07:32 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.9992 | filled |
| 2024-11-30 07:32 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.9992 | open |
| 2024-11-30 07:30 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.9665 | filled |
| 2024-11-30 07:30 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.9665 | open |
| 2024-11-30 07:29 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.8800 | filled |
| 2024-11-30 07:29 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.8800 | open |
| 2024-11-30 07:28 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.7972 | filled |
| 2024-11-30 07:28 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.7972 | open |
| 2024-11-30 07:27 | @107 | Buy | Limit | 0.0000 | 5,002.2200 | $6.7532 | filled |
| 2024-11-30 07:27 | @107 | Buy | Limit | 5,002.2200 | 5,002.2200 | $6.7532 | open |
| 2024-11-30 07:25 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.7849 | filled |
| 2024-11-30 07:25 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.7849 | open |
| 2024-11-30 07:24 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.7808 | filled |
| 2024-11-30 07:24 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.7808 | open |
| 2024-11-30 07:23 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.6650 | filled |
| 2024-11-30 07:23 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.6650 | open |
| 2024-11-30 07:22 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.6588 | filled |
| 2024-11-30 07:22 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.6588 | open |
| 2024-11-30 07:21 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.6049 | filled |
| 2024-11-30 07:21 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.6049 | open |
| 2024-11-30 07:19 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.5136 | filled |
| 2024-11-30 07:19 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.5136 | open |
| 2024-11-30 07:18 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.4860 | filled |
| 2024-11-30 07:18 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.4860 | open |
| 2024-11-30 07:17 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.4724 | filled |
| 2024-11-30 07:17 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.4724 | open |
| 2024-11-30 07:16 | @107 | Buy | Limit | 0.0000 | 5,002.2200 | $6.4708 | filled |
| 2024-11-30 07:16 | @107 | Buy | Limit | 5,002.2200 | 5,002.2200 | $6.4708 | open |
| 2024-11-30 07:15 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.4399 | filled |
| 2024-11-30 07:15 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.4399 | open |
| 2024-11-30 07:13 | @107 | Buy | Limit | 0.0000 | 5,002.2100 | $6.3443 | filled |
| 2024-11-30 07:13 | @107 | Buy | Limit | 5,002.2100 | 5,002.2100 | $6.3443 | open |
| 2024-11-30 07:05 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2062 | rejected |
| 2024-11-30 07:04 | @107 | Buy | Limit | 4,524.1000 | 4,852.0200 | $6.2433 | filled |
| 2024-11-30 07:04 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2433 | open |
| 2024-11-30 07:03 | @107 | Buy | Limit | 4,701.8500 | 4,852.0200 | $6.2263 | filled |
| 2024-11-30 07:03 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2263 | open |
| 2024-11-30 07:02 | @107 | Buy | Limit | 4,302.0200 | 4,852.0200 | $6.2353 | filled |
| 2024-11-30 07:02 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2353 | open |
| 2024-11-30 07:01 | @107 | Buy | Limit | 4,615.2200 | 4,852.0200 | $6.2918 | filled |
| 2024-11-30 07:01 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2918 | open |
| 2024-11-30 06:59 | @107 | Buy | Limit | 0.0000 | 4,852.0100 | $6.3143 | filled |
| 2024-11-30 06:59 | @107 | Buy | Limit | 4,852.0100 | 4,852.0100 | $6.3143 | open |
| 2024-11-30 06:58 | @107 | Buy | Limit | 4,545.7200 | 4,852.0200 | $6.3394 | filled |
| 2024-11-30 06:58 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.3394 | open |
| 2024-11-30 06:57 | @107 | Buy | Limit | 4,627.0200 | 4,852.0200 | $6.3527 | filled |
| 2024-11-30 06:57 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.3527 | open |
| 2024-11-30 06:56 | @107 | Buy | Limit | 4,627.0200 | 4,852.0200 | $6.3359 | filled |
| 2024-11-30 06:56 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.3359 | open |
| 2024-11-30 06:54 | @107 | Buy | Limit | 4,662.2000 | 4,852.0200 | $6.2983 | filled |
| 2024-11-30 06:54 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.2983 | open |
| 2024-11-30 06:53 | @107 | Buy | Limit | 4,454.0600 | 4,852.0200 | $6.3204 | filled |
| 2024-11-30 06:53 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.3204 | open |
| 2024-11-30 06:52 | @107 | Buy | Limit | 4,752.0200 | 4,852.0200 | $6.3964 | filled |
| 2024-11-30 06:52 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.3964 | open |
| 2024-11-30 06:51 | @107 | Buy | Limit | 4,521.7500 | 4,852.0200 | $6.4129 | filled |
| 2024-11-30 06:51 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.4129 | open |
| 2024-11-30 06:49 | @107 | Buy | Limit | 4,712.3700 | 4,852.0200 | $6.4156 | filled |
| 2024-11-30 06:49 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.4156 | open |
| 2024-11-30 06:48 | @107 | Buy | Limit | 4,302.0200 | 4,852.0200 | $6.4146 | filled |
| 2024-11-30 06:48 | @107 | Buy | Limit | 4,852.0200 | 4,852.0200 | $6.4146 | open |
| 2024-11-30 05:15 | PURR/USDC | Buy | Limit | 5,048,858.0000 | 5,619,824.0000 | $0.299890 | canceled |
| 2024-11-30 04:19 | @107 | Sell | Limit | 0.0000 | 215,414.0500 | $6.8276 | filled |
| 2024-11-30 04:11 | PURR/USDC | Sell | Limit | 0.0000 | 299,999.0000 | $0.300100 | filled |
| 2024-11-30 04:06 | PURR/USDC | Sell | Limit | 0.0000 | 299,999.0000 | $0.300050 | filled |
| 2024-11-30 04:03 | @107 | Sell | Limit | 215,414.0500 | 215,414.0500 | $6.8276 | open |
| 2024-11-30 04:01 | PURR/USDC | Sell | Limit | 299,999.0000 | 299,999.0000 | $0.300100 | open |
| 2024-11-30 04:01 | PURR/USDC | Sell | Limit | 299,999.0000 | 299,999.0000 | $0.300050 | open |
| 2024-11-30 03:58 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.0468 | rejected |
| 2024-11-30 03:56 | @107 | Buy | Limit | 2,128.2000 | 2,636.6800 | $7.0621 | filled |
| 2024-11-30 03:56 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.0621 | open |
| 2024-11-30 03:56 | PURR/USDC | Buy | Limit | 5,619,824.0000 | 5,619,824.0000 | $0.299890 | open |
| 2024-11-30 03:55 | @107 | Buy | Limit | 0.0000 | 2,636.6800 | $7.0520 | filled |
| 2024-11-30 03:55 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.0520 | open |
| 2024-11-30 03:54 | @107 | Buy | Limit | 0.0000 | 2,636.6700 | $7.0341 | filled |
| 2024-11-30 03:54 | @107 | Buy | Limit | 2,636.6700 | 2,636.6700 | $7.0341 | open |
| 2024-11-30 03:53 | @107 | Buy | Limit | 0.0000 | 2,636.6600 | $7.1049 | filled |
| 2024-11-30 03:53 | @107 | Buy | Limit | 2,636.6600 | 2,636.6600 | $7.1049 | open |
| 2024-11-30 03:51 | @107 | Buy | Limit | 0.0000 | 2,636.6800 | $7.1104 | filled |
| 2024-11-30 03:51 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.1104 | open |
| 2024-11-30 03:50 | @107 | Buy | Limit | 0.0000 | 2,636.6600 | $7.1190 | filled |
| 2024-11-30 03:50 | @107 | Buy | Limit | 2,636.6600 | 2,636.6600 | $7.1190 | open |
| 2024-11-30 03:49 | @107 | Buy | Limit | 0.0000 | 2,636.6700 | $7.1287 | filled |
| 2024-11-30 03:49 | @107 | Buy | Limit | 2,636.6700 | 2,636.6700 | $7.1287 | open |
| 2024-11-30 03:48 | @107 | Buy | Limit | 0.0000 | 2,636.6800 | $7.1141 | filled |
| 2024-11-30 03:48 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.1141 | open |
| 2024-11-30 03:47 | @107 | Buy | Limit | 0.0000 | 2,636.6800 | $7.1044 | filled |
| 2024-11-30 03:47 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.1044 | open |
| 2024-11-30 03:45 | @107 | Buy | Limit | 0.0000 | 2,636.6800 | $7.0978 | filled |
| 2024-11-30 03:45 | @107 | Buy | Limit | 2,636.6800 | 2,636.6800 | $7.0978 | open |
| 2024-11-30 03:45 | @107 | Buy | Limit | 0.0000 | 2,448.4300 | $7.0933 | filled |
| 2024-11-30 03:45 | @107 | Buy | Limit | 2,448.4300 | 2,448.4300 | $7.0933 | open |
| 2024-11-29 21:29 | PURR | Sell | Limit | 0.0000 | 22,222.0000 | $0.238010 | filled |
| 2024-11-29 21:29 | PURR | Sell | Limit | 0.0000 | 22,222.0000 | $0.237050 | filled |
| 2024-11-29 21:29 | PURR | Sell | Limit | 2,363.0000 | 21,402.0000 | $0.238900 | canceled |
| 2024-11-29 21:29 | PURR | Sell | Limit | 4,397.0000 | 22,222.0000 | $0.239020 | canceled |
| 2024-11-29 21:29 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.237050 | open |
| 2024-11-29 21:29 | PURR | Sell | Limit | 4,397.0000 | 22,222.0000 | $0.239020 | canceled |
| 2024-11-29 21:29 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.238010 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 2,117.0000 | $0.236100 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 2,117.0000 | 2,117.0000 | $0.236100 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 743.0000 | $0.237500 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 769.0000 | $0.237370 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 769.0000 | 769.0000 | $0.237370 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 707.0000 | $0.237360 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 707.0000 | 707.0000 | $0.237360 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 743.0000 | 743.0000 | $0.237500 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 21,402.0000 | $0.238700 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 743.0000 | $0.237550 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 743.0000 | 743.0000 | $0.237550 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 1,434.0000 | $0.238540 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 1,434.0000 | 1,434.0000 | $0.238540 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 19,609.0000 | 22,222.0000 | $0.240420 | canceled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 21,402.0000 | 21,402.0000 | $0.238700 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 21,402.0000 | 21,402.0000 | $0.238900 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 22,222.0000 | $0.239020 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 1,402.0000 | $0.238780 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 1,402.0000 | 1,402.0000 | $0.238780 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 678.0000 | $0.239010 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 678.0000 | 678.0000 | $0.239010 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 3,507.0000 | $0.237550 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 3,507.0000 | 3,507.0000 | $0.237550 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 741.0000 | $0.239010 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 741.0000 | 741.0000 | $0.239010 | open |
| 2024-11-29 21:28 | PURR | Sell | Limit | 0.0000 | 885.0000 | $0.239010 | filled |
| 2024-11-29 21:28 | PURR | Sell | Limit | 885.0000 | 885.0000 | $0.239010 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.239020 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.239020 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.239020 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.240420 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 47.0000 | $0.239360 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 47.0000 | 47.0000 | $0.239360 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 4,002.0000 | $0.239010 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 4,002.0000 | 4,002.0000 | $0.239010 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 1,349.0000 | $0.240600 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 1,349.0000 | 1,349.0000 | $0.240600 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 2,644.0000 | $0.240600 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 2,644.0000 | 2,644.0000 | $0.240600 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 1,349.0000 | $0.239290 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 1,349.0000 | 1,349.0000 | $0.239290 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 61,444.0000 | $0.240600 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 676.0000 | $0.239260 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 676.0000 | 676.0000 | $0.239260 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 676.0000 | $0.239250 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 676.0000 | 676.0000 | $0.239250 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 1,356.0000 | $0.239280 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 1,356.0000 | 1,356.0000 | $0.239280 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 1,357.0000 | $0.239240 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 1,357.0000 | 1,357.0000 | $0.239240 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 786.0000 | $0.239360 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 786.0000 | 786.0000 | $0.239360 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 786.0000 | $0.239360 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 786.0000 | 786.0000 | $0.239360 | open |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 61,444.0000 | $0.240290 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 0.0000 | 336.0000 | $0.239970 | filled |
| 2024-11-29 21:27 | PURR | Sell | Limit | 336.0000 | 336.0000 | $0.239970 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 336.0000 | $0.239360 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 336.0000 | 336.0000 | $0.239360 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,875.0000 | $0.239370 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.239370 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,313.0000 | $0.240200 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,111.0000 | $0.239500 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 336.0000 | $0.239360 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 336.0000 | 336.0000 | $0.239360 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,111.0000 | 1,111.0000 | $0.239500 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,367.0000 | $0.239740 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 764.0000 | $0.239360 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 764.0000 | 764.0000 | $0.239360 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,367.0000 | 1,367.0000 | $0.239740 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,313.0000 | 1,313.0000 | $0.240200 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,346.0000 | $0.240190 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,346.0000 | 1,346.0000 | $0.240190 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,875.0000 | $0.240200 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.240200 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 61,444.0000 | 61,444.0000 | $0.240600 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 61,444.0000 | 61,444.0000 | $0.240290 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 848.0000 | 70,000.0000 | $0.250170 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 618.0000 | 1,509.0000 | $0.248850 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 89.0000 | 3,380.0000 | $0.246430 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.245220 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 4,360.0000 | 50,000.0000 | $0.244620 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 39,454.0000 | 77,551.0000 | $0.244070 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 46,321.0000 | 87,608.0000 | $0.243450 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 50,055.0000 | 55,431.0000 | $0.243400 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,183.0000 | 1,309.0000 | $0.243120 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 66,813.0000 | 66,873.0000 | $0.242390 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 95.0000 | 3,125.0000 | $0.241660 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 2,743.0000 | 2,743.0000 | $0.241660 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 886.0000 | 886.0000 | $0.241650 | canceled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 1,444.0000 | $0.239490 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 1,444.0000 | 1,444.0000 | $0.239490 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 886.0000 | 886.0000 | $0.241650 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 0.0000 | 382.0000 | $0.241650 | filled |
| 2024-11-29 21:26 | PURR | Sell | Limit | 382.0000 | 382.0000 | $0.241650 | open |
| 2024-11-29 21:26 | PURR | Sell | Limit | 2,743.0000 | 2,743.0000 | $0.241660 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.241660 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 382.0000 | $0.241650 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 382.0000 | 382.0000 | $0.241650 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 6,683.0000 | 70,000.0000 | $0.251360 | canceled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 66,873.0000 | 66,873.0000 | $0.242390 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 873.0000 | $0.241650 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 873.0000 | 873.0000 | $0.241650 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 1,767.0000 | $0.241710 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 1,767.0000 | 1,767.0000 | $0.241710 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 629.0000 | $0.241700 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 629.0000 | 629.0000 | $0.241700 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 1,444.0000 | $0.241710 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 1,444.0000 | 1,444.0000 | $0.241710 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 55,431.0000 | $0.242550 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 6,000.0000 | $0.242120 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 0.0000 | 1,444.0000 | $0.241710 | filled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 1,444.0000 | 1,444.0000 | $0.241710 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 6,000.0000 | 6,000.0000 | $0.242120 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 1,309.0000 | 1,309.0000 | $0.243120 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 5,580.0000 | 60,000.0000 | $0.252460 | canceled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 55,431.0000 | 55,431.0000 | $0.242550 | open |
| 2024-11-29 21:25 | PURR | Sell | Limit | 1,575.0000 | 86,653.0000 | $0.253800 | canceled |
| 2024-11-29 21:25 | PURR | Sell | Limit | 55,431.0000 | 55,431.0000 | $0.243400 | open |
| 2024-11-29 21:24 | PURR | Sell | Limit | 0.0000 | 431.0000 | $0.241670 | filled |
| 2024-11-29 21:24 | PURR | Sell | Limit | 431.0000 | 431.0000 | $0.241670 | open |
| 2024-11-29 21:24 | PURR | Sell | Limit | 0.0000 | 4,445.0000 | $0.241760 | filled |
| 2024-11-29 21:24 | PURR | Sell | Limit | 4,445.0000 | 4,445.0000 | $0.241760 | open |
| 2024-11-29 21:24 | PURR | Sell | Limit | 0.0000 | 1,225.0000 | $0.241750 | filled |
| 2024-11-29 21:24 | PURR | Sell | Limit | 1,225.0000 | 1,225.0000 | $0.241750 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 933.0000 | $0.241700 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 933.0000 | 933.0000 | $0.241700 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 1,376.0000 | $0.242860 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 1,376.0000 | 1,376.0000 | $0.242860 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 1,376.0000 | $0.242860 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 1,376.0000 | 1,376.0000 | $0.242860 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 87,608.0000 | 87,608.0000 | $0.243450 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 608.0000 | $0.241600 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 608.0000 | 608.0000 | $0.241600 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 388.0000 | $0.242680 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 388.0000 | 388.0000 | $0.242680 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 539.0000 | $0.242680 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 539.0000 | 539.0000 | $0.242680 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 2,646.0000 | $0.242690 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 2,646.0000 | 2,646.0000 | $0.242690 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 2,646.0000 | $0.242820 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 2,646.0000 | $0.242690 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 2,646.0000 | 2,646.0000 | $0.242690 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 2,646.0000 | 2,646.0000 | $0.242820 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 1,164.0000 | $0.242810 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 1,164.0000 | 1,164.0000 | $0.242810 | open |
| 2024-11-29 21:23 | PURR | Sell | Limit | 0.0000 | 2,000.0000 | $0.242840 | filled |
| 2024-11-29 21:23 | PURR | Sell | Limit | 2,000.0000 | 2,000.0000 | $0.242840 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 604.0000 | $0.242830 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 604.0000 | 604.0000 | $0.242830 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 2,059.0000 | $0.242810 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 2,059.0000 | 2,059.0000 | $0.242810 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 1,256.0000 | $0.242710 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 1,256.0000 | 1,256.0000 | $0.242710 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.242720 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.242720 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.242850 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.242850 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.243310 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.243310 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 77,551.0000 | 77,551.0000 | $0.244070 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 551.0000 | $0.243530 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 551.0000 | 551.0000 | $0.243530 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 575.0000 | $0.242690 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 575.0000 | 575.0000 | $0.242690 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 520.0000 | $0.242780 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 67,499.0000 | $0.242750 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 506.0000 | $0.242680 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 506.0000 | 506.0000 | $0.242680 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 594.0000 | $0.242680 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 594.0000 | 594.0000 | $0.242680 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 520.0000 | 520.0000 | $0.242780 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 67,499.0000 | 67,499.0000 | $0.242750 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 499.0000 | $0.243490 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.242820 | filled |
| 2024-11-29 21:22 | PURR | Sell | Limit | 499.0000 | 499.0000 | $0.243490 | open |
| 2024-11-29 21:22 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.242820 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 974.0000 | $0.242800 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 974.0000 | 974.0000 | $0.242800 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 1,620.0000 | $0.244100 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 1,620.0000 | 1,620.0000 | $0.244100 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 1,475.0000 | $0.244000 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 1,475.0000 | 1,475.0000 | $0.244000 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 428.0000 | $0.243990 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 428.0000 | 428.0000 | $0.243990 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 299.0000 | $0.243760 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 299.0000 | 299.0000 | $0.243760 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 1,773.0000 | $0.243760 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 1,773.0000 | 1,773.0000 | $0.243760 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 1,773.0000 | $0.244100 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 1,773.0000 | 1,773.0000 | $0.244100 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 896.0000 | $0.243770 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 896.0000 | 896.0000 | $0.243770 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 1,437.0000 | $0.243770 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 1,437.0000 | 1,437.0000 | $0.243770 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 0.0000 | 3,417.0000 | $0.243760 | filled |
| 2024-11-29 21:21 | PURR | Sell | Limit | 3,417.0000 | 3,417.0000 | $0.243760 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.244620 | open |
| 2024-11-29 21:21 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.245220 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 3,380.0000 | $0.244370 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 3,380.0000 | 3,380.0000 | $0.244370 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 3,380.0000 | 3,380.0000 | $0.246430 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 1,509.0000 | 1,509.0000 | $0.248850 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 1,509.0000 | $0.248980 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 1,509.0000 | 1,509.0000 | $0.248980 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 70,000.0000 | 70,000.0000 | $0.250170 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 70,000.0000 | 70,000.0000 | $0.251360 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 4,711.0000 | $0.248280 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 2,597.0000 | $0.246240 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 2,597.0000 | 2,597.0000 | $0.246240 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 9,346.0000 | 9,346.0000 | $0.247520 | rejected |
| 2024-11-29 21:20 | PURR | Sell | Limit | 4,711.0000 | 4,711.0000 | $0.248280 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 396.0000 | $0.252000 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 396.0000 | 396.0000 | $0.252000 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 20.0000 | 20.0000 | $0.248290 | rejected |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 4,937.0000 | $0.248310 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 4,937.0000 | 4,937.0000 | $0.248310 | open |
| 2024-11-29 21:20 | PURR | Sell | Limit | 0.0000 | 92,113.0000 | $0.248290 | filled |
| 2024-11-29 21:20 | PURR | Sell | Limit | 92,113.0000 | 92,113.0000 | $0.248290 | open |
| 2024-11-29 21:19 | PURR | Sell | Limit | 0.0000 | 1,136.0000 | $0.251010 | filled |
| 2024-11-29 21:19 | PURR | Sell | Limit | 1,136.0000 | 1,136.0000 | $0.251010 | open |
| 2024-11-29 21:19 | PURR | Sell | Limit | 0.0000 | 9,581.0000 | $0.251100 | filled |
| 2024-11-29 21:19 | PURR | Sell | Limit | 9,581.0000 | 9,581.0000 | $0.251100 | open |
| 2024-11-29 21:19 | PURR | Sell | Limit | 0.0000 | 2,642.0000 | $0.251110 | filled |
| 2024-11-29 21:19 | PURR | Sell | Limit | 2,642.0000 | 2,642.0000 | $0.251110 | open |
| 2024-11-29 21:19 | PURR | Sell | Limit | 60,000.0000 | 60,000.0000 | $0.252460 | open |
| 2024-11-29 21:19 | PURR | Sell | Limit | 0.0000 | 86,653.0000 | $0.253000 | filled |
| 2024-11-29 21:19 | PURR | Sell | Limit | 0.0000 | 5,034.0000 | $0.249980 | filled |
| 2024-11-29 21:19 | PURR | Sell | Limit | 5,034.0000 | 5,034.0000 | $0.249980 | open |
| 2024-11-29 21:18 | PURR | Sell | Limit | 0.0000 | 10,545.0000 | $0.249490 | filled |
| 2024-11-29 21:18 | PURR | Sell | Limit | 10,545.0000 | 10,545.0000 | $0.249490 | open |
| 2024-11-29 21:17 | PURR | Sell | Limit | 0.0000 | 6,179.0000 | $0.252000 | filled |
| 2024-11-29 21:17 | PURR | Sell | Limit | 0.0000 | 11,014.0000 | $0.248600 | filled |
| 2024-11-29 21:17 | PURR | Sell | Limit | 11,014.0000 | 11,014.0000 | $0.248600 | open |
| 2024-11-29 21:17 | PURR | Sell | Limit | 0.0000 | 1,610.0000 | $0.251550 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 1,610.0000 | 1,610.0000 | $0.251550 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 479.0000 | $0.250920 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 479.0000 | 479.0000 | $0.250920 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 377.0000 | $0.248410 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 377.0000 | 377.0000 | $0.248410 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 479.0000 | $0.251230 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 479.0000 | 479.0000 | $0.251230 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 588.0000 | $0.251560 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 588.0000 | 588.0000 | $0.251560 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 588.0000 | $0.251560 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 588.0000 | 588.0000 | $0.251560 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 6,179.0000 | 6,179.0000 | $0.252000 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 6,179.0000 | $0.252000 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 6,179.0000 | 6,179.0000 | $0.252000 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 86,653.0000 | $0.252910 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 1,370.0000 | $0.252440 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 1,370.0000 | 1,370.0000 | $0.252440 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 99.0000 | $0.252670 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 126.0000 | $0.252450 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 126.0000 | 126.0000 | $0.252450 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 99.0000 | 99.0000 | $0.252670 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 703.0000 | $0.252100 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 703.0000 | 703.0000 | $0.252100 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.252000 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.252000 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.252100 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.252100 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 1,268.0000 | $0.252090 | filled |
| 2024-11-29 21:16 | PURR | Sell | Limit | 1,268.0000 | 1,268.0000 | $0.252090 | open |
| 2024-11-29 21:16 | PURR | Sell | Limit | 0.0000 | 86,653.0000 | $0.252550 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 86,653.0000 | 86,653.0000 | $0.252550 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 86,653.0000 | 86,653.0000 | $0.252910 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 86,653.0000 | 86,653.0000 | $0.253800 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 86,653.0000 | 86,653.0000 | $0.253000 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.254770 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 94,653.0000 | $0.253000 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 94,653.0000 | 94,653.0000 | $0.253000 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 19,190.0000 | $0.250470 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 19,190.0000 | 19,190.0000 | $0.250470 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.254600 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.253060 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 3,781.0000 | $0.253020 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 5,190.0000 | $0.252120 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 5,190.0000 | 5,190.0000 | $0.252120 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 633.0000 | $0.253000 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 3,781.0000 | $0.252120 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 3,781.0000 | 3,781.0000 | $0.252120 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 633.0000 | 633.0000 | $0.253000 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,185.0000 | $0.253000 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 1,185.0000 | 1,185.0000 | $0.253000 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 552.0000 | $0.252090 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 552.0000 | 552.0000 | $0.252090 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 3,781.0000 | 3,781.0000 | $0.253020 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 98,841.0000 | $0.253000 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 98,841.0000 | 98,841.0000 | $0.253000 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 3,781.0000 | $0.252060 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 3,781.0000 | 3,781.0000 | $0.252060 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,409.0000 | $0.252120 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,409.0000 | $0.252050 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 1,409.0000 | 1,409.0000 | $0.252050 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 1,409.0000 | 1,409.0000 | $0.252120 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,047.0000 | $0.252110 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 1,047.0000 | 1,047.0000 | $0.252110 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 2,608.0000 | $0.252050 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 2,608.0000 | 2,608.0000 | $0.252050 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 2,734.0000 | $0.252090 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 2,734.0000 | 2,734.0000 | $0.252090 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.253050 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,274.0000 | $0.251620 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 1,274.0000 | 1,274.0000 | $0.251620 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 2,850.0000 | $0.251700 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 2,507.0000 | $0.251600 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 2,507.0000 | 2,507.0000 | $0.251600 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 2,507.0000 | $0.251600 | filled |
| 2024-11-29 21:15 | PURR | Sell | Limit | 2,507.0000 | 2,507.0000 | $0.251600 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 2,850.0000 | 2,850.0000 | $0.251700 | open |
| 2024-11-29 21:15 | PURR | Sell | Limit | 0.0000 | 1,388.0000 | $0.252880 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 682.0000 | $0.251560 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 682.0000 | 682.0000 | $0.251560 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 1,388.0000 | 1,388.0000 | $0.252880 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 313.0000 | $0.251300 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 313.0000 | 313.0000 | $0.251300 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 23,588.0000 | 37,943.0000 | $0.248790 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 37,943.0000 | 37,943.0000 | $0.248790 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 2,846.0000 | $0.250020 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 2,846.0000 | 2,846.0000 | $0.250020 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.252280 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 727.0000 | $0.251000 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 727.0000 | 727.0000 | $0.251000 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.251000 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.251000 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 782.0000 | $0.251610 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 782.0000 | 782.0000 | $0.251610 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 22,002.0000 | $0.251890 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 675.0000 | $0.251880 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 624.0000 | $0.251760 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 624.0000 | 624.0000 | $0.251760 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 624.0000 | $0.251760 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 624.0000 | 624.0000 | $0.251760 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 675.0000 | 675.0000 | $0.251880 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 624.0000 | $0.251760 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 624.0000 | 624.0000 | $0.251760 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 772.0000 | $0.251560 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 772.0000 | 772.0000 | $0.251560 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 713.0000 | $0.251650 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 713.0000 | 713.0000 | $0.251650 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 2,002.0000 | $0.251490 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 10,773.0000 | $0.251000 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 2,618.0000 | $0.250320 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 2,618.0000 | 2,618.0000 | $0.250320 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 10,773.0000 | 10,773.0000 | $0.251000 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 699.0000 | $0.251300 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 2,002.0000 | $0.251300 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 10,773.0000 | $0.251000 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 10,773.0000 | 10,773.0000 | $0.251000 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 0.0000 | 699.0000 | $0.251290 | filled |
| 2024-11-29 21:14 | PURR | Sell | Limit | 699.0000 | 699.0000 | $0.251290 | open |
| 2024-11-29 21:14 | PURR | Sell | Limit | 699.0000 | 699.0000 | $0.251300 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 2,002.0000 | 2,002.0000 | $0.251300 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 2,002.0000 | 2,002.0000 | $0.251490 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 6,143.0000 | 17,363.0000 | $0.248980 | filled |
| 2024-11-29 21:13 | PURR | Sell | Limit | 17,363.0000 | 17,363.0000 | $0.248980 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.251890 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.252280 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.253050 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.253060 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.254770 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.254600 | open |
| 2024-11-29 21:13 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.252630 | canceled |
| 2024-11-29 21:13 | PURR | Sell | Limit | 8,599.0000 | 22,002.0000 | $0.251820 | canceled |
| 2024-11-29 21:13 | PURR | Sell | Limit | 0.0000 | 5,966.0000 | $0.248630 | filled |
| 2024-11-29 21:13 | PURR | Sell | Limit | 5,966.0000 | 5,966.0000 | $0.248630 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 22,002.0000 | 22,002.0000 | $0.251820 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 0.0000 | 2,002.0000 | $0.249220 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 2,002.0000 | 2,002.0000 | $0.249220 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 0.0000 | 50,000.0000 | $0.250940 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 0.0000 | 651.0000 | $0.250080 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 0.0000 | 629.0000 | $0.249210 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 629.0000 | 629.0000 | $0.249210 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 651.0000 | 651.0000 | $0.250080 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 32,498.0000 | 36,048.0000 | $0.247350 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 36,048.0000 | 36,048.0000 | $0.247350 | open |
| 2024-11-29 21:12 | PURR | Sell | Limit | 0.0000 | 1,116.0000 | $0.250840 | filled |
| 2024-11-29 21:12 | PURR | Sell | Limit | 1,116.0000 | 1,116.0000 | $0.250840 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 2,875.0000 | $0.248320 | filled |
| 2024-11-29 21:11 | PURR | Sell | Limit | 2,875.0000 | 2,875.0000 | $0.248320 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 1,190.0000 | $0.249010 | filled |
| 2024-11-29 21:11 | PURR | Sell | Limit | 1,190.0000 | 1,190.0000 | $0.249010 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 1,190.0000 | $0.250830 | filled |
| 2024-11-29 21:11 | PURR | Sell | Limit | 1,190.0000 | 1,190.0000 | $0.250830 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.249010 | filled |
| 2024-11-29 21:11 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.249010 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 13,843.0000 | $0.246560 | filled |
| 2024-11-29 21:11 | PURR | Sell | Limit | 13,843.0000 | 13,843.0000 | $0.246560 | open |
| 2024-11-29 21:11 | PURR | Sell | Limit | 0.0000 | 50,000.0000 | $0.250450 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 0.0000 | 41,445.0000 | $0.249630 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 0.0000 | 27,027.0000 | $0.248260 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 23,009.0000 | 34,870.0000 | $0.245530 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 34,870.0000 | 34,870.0000 | $0.245530 | open |
| 2024-11-29 21:10 | PURR | Sell | Limit | 0.0000 | 27,027.0000 | $0.245880 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 0.0000 | 3,400.0000 | $0.244990 | filled |
| 2024-11-29 21:10 | PURR | Sell | Limit | 3,400.0000 | 3,400.0000 | $0.244990 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 27,027.0000 | 27,027.0000 | $0.245880 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 27,027.0000 | $0.246760 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 27,027.0000 | 27,027.0000 | $0.248260 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 27,027.0000 | 27,027.0000 | $0.246760 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 41,445.0000 | $0.248510 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 7,027.0000 | $0.248010 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 7,027.0000 | 7,027.0000 | $0.248010 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 7,027.0000 | $0.248010 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 7,027.0000 | 7,027.0000 | $0.248010 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 2,973.0000 | $0.247380 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 2,973.0000 | 2,973.0000 | $0.247380 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 41,445.0000 | 41,445.0000 | $0.248510 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 41,445.0000 | 41,445.0000 | $0.249630 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 1,445.0000 | $0.247550 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 1,445.0000 | 1,445.0000 | $0.247550 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 1,407.0000 | $0.248690 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 1,109.0000 | 3,921.0000 | $0.244780 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 3,921.0000 | 3,921.0000 | $0.244780 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 1,535.0000 | $0.247240 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 1,535.0000 | 1,535.0000 | $0.247240 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 4,000.0000 | $0.248010 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 733.0000 | $0.247690 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 778.0000 | $0.247460 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 778.0000 | 778.0000 | $0.247460 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 778.0000 | $0.247460 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 778.0000 | 778.0000 | $0.247460 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 733.0000 | 733.0000 | $0.247690 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 4,000.0000 | 4,000.0000 | $0.248010 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 1,730.0000 | $0.248020 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 0.0000 | 4,000.0000 | $0.248010 | filled |
| 2024-11-29 21:09 | PURR | Sell | Limit | 4,000.0000 | 4,000.0000 | $0.248010 | open |
| 2024-11-29 21:09 | PURR | Sell | Limit | 1,407.0000 | 1,407.0000 | $0.248690 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 1,730.0000 | 1,730.0000 | $0.248020 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 0.0000 | 1,730.0000 | $0.248020 | filled |
| 2024-11-29 21:08 | PURR | Sell | Limit | 1,730.0000 | 1,730.0000 | $0.248020 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.250450 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.250940 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.252630 | open |
| 2024-11-29 21:08 | PURR | Sell | Limit | 0.0000 | 21,207.0000 | $0.247770 | filled |
| 2024-11-29 21:08 | PURR | Sell | Limit | 21,207.0000 | 21,207.0000 | $0.247770 | open |
| 2024-11-29 21:07 | PURR | Sell | Limit | 0.0000 | 14,840.0000 | $0.246320 | filled |
| 2024-11-29 21:07 | PURR | Sell | Limit | 14,840.0000 | 14,840.0000 | $0.246320 | open |
| 2024-11-29 21:06 | PURR | Sell | Limit | 4,120.0000 | 37,419.0000 | $0.247410 | filled |
| 2024-11-29 21:06 | PURR | Sell | Limit | 37,419.0000 | 37,419.0000 | $0.247410 | open |
| 2024-11-29 21:06 | @23 | Sell | Market | 0.0000 | 2,621.4300 | $6.5486 | filled |
| 2024-11-29 21:06 | @23 | Sell | Market | 2,621.4300 | 2,621.4300 | $6.5486 | open |
| 2024-11-29 21:05 | PURR | Sell | Limit | 0.0000 | 32,032.0000 | $0.246590 | filled |
| 2024-11-29 21:05 | PURR | Sell | Limit | 32,032.0000 | 32,032.0000 | $0.246590 | open |
| 2024-11-29 21:04 | PURR | Sell | Limit | 0.0000 | 662.0000 | $0.244490 | filled |
| 2024-11-29 21:04 | PURR | Sell | Limit | 662.0000 | 662.0000 | $0.244490 | open |
| 2024-11-29 21:03 | PURR | Sell | Limit | 0.0000 | 22,951.0000 | $0.244340 | filled |
| 2024-11-29 21:03 | PURR | Sell | Limit | 22,951.0000 | 22,951.0000 | $0.244340 | open |
| 2024-11-29 21:03 | PURR | Sell | Limit | 11,610.0000 | 26,416.0000 | $0.245320 | filled |
| 2024-11-29 21:03 | PURR | Sell | Limit | 26,416.0000 | 26,416.0000 | $0.245320 | open |
| 2024-11-29 21:02 | PURR | Sell | Limit | 15,552.0000 | 22,305.0000 | $0.246040 | filled |
| 2024-11-29 21:02 | PURR | Sell | Limit | 22,305.0000 | 22,305.0000 | $0.246040 | open |
| 2024-11-29 21:01 | PURR | Sell | Limit | 16,959.0000 | 25,885.0000 | $0.243910 | filled |
| 2024-11-29 21:01 | PURR | Sell | Limit | 25,885.0000 | 25,885.0000 | $0.243910 | open |
| 2024-11-29 21:00 | PURR | Sell | Limit | 0.0000 | 1,768.0000 | $0.242120 | filled |
| 2024-11-29 21:00 | PURR | Sell | Limit | 1,768.0000 | 1,768.0000 | $0.242120 | open |
| 2024-11-29 21:00 | PURR | Sell | Limit | 0.0000 | 2,458.0000 | $0.245890 | filled |
| 2024-11-29 20:59 | @4 | Sell | Market | 0.0000 | 2,788.0000 | $8.9075 | filled |
| 2024-11-29 20:59 | @4 | Sell | Market | 2,788.0000 | 2,788.0000 | $8.9075 | open |
| 2024-11-29 20:59 | PURR | Sell | Limit | 5,112.0000 | 9,768.0000 | $0.241260 | filled |
| 2024-11-29 20:59 | PURR | Sell | Limit | 9,768.0000 | 9,768.0000 | $0.241260 | open |
| 2024-11-29 20:59 | PURR | Sell | Limit | 0.0000 | 33,369.0000 | $0.244310 | filled |
| 2024-11-29 20:59 | PURR | Sell | Limit | 0.0000 | 13,369.0000 | $0.244310 | filled |
| 2024-11-29 20:58 | PURR | Sell | Limit | 0.0000 | 1,621.0000 | $0.242730 | filled |
| 2024-11-29 20:58 | PURR | Sell | Limit | 1,621.0000 | 1,621.0000 | $0.242730 | open |
| 2024-11-29 20:58 | PURR | Sell | Limit | 0.0000 | 809.0000 | $0.242500 | filled |
| 2024-11-29 20:58 | PURR | Sell | Limit | 809.0000 | 809.0000 | $0.242500 | open |
| 2024-11-29 20:58 | PURR | Sell | Limit | 33,369.0000 | 33,369.0000 | $0.244310 | open |
| 2024-11-29 20:58 | PURR | Sell | Limit | 13,369.0000 | 13,369.0000 | $0.244310 | open |
| 2024-11-29 20:58 | PURR | Sell | Limit | 21,302.0000 | 27,214.0000 | $0.240550 | filled |
| 2024-11-29 20:58 | PURR | Sell | Limit | 27,214.0000 | 27,214.0000 | $0.240550 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 2,256.0000 | $0.241000 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 2,256.0000 | 2,256.0000 | $0.241000 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 4,234.0000 | $0.238690 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 3,369.0000 | $0.238240 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 3,369.0000 | 3,369.0000 | $0.238240 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 4,234.0000 | 4,234.0000 | $0.238690 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 1,624.0000 | $0.243470 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 1,624.0000 | 1,624.0000 | $0.243470 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 27,387.0000 | $0.239000 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 27,387.0000 | 27,387.0000 | $0.239000 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 699.0000 | $0.243750 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 699.0000 | 699.0000 | $0.243750 | open |
| 2024-11-29 20:57 | PURR | Sell | Limit | 0.0000 | 814.0000 | $0.243710 | filled |
| 2024-11-29 20:57 | PURR | Sell | Limit | 814.0000 | 814.0000 | $0.243710 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 734.0000 | $0.243450 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 734.0000 | 734.0000 | $0.243450 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 29,097.0000 | $0.239100 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 11,311.0000 | $0.236700 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 11,311.0000 | 11,311.0000 | $0.236700 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 34,847.0000 | $0.239100 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 29,097.0000 | 29,097.0000 | $0.239100 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 34,847.0000 | 34,847.0000 | $0.239100 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 8,787.0000 | $0.239120 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 8,787.0000 | 8,787.0000 | $0.239120 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 2,458.0000 | 2,458.0000 | $0.245890 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 1,060.0000 | $0.244310 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,060.0000 | 1,060.0000 | $0.244310 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 2,458.0000 | $0.244310 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 2,458.0000 | 2,458.0000 | $0.244310 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 1,440.0000 | $0.245880 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,440.0000 | 1,440.0000 | $0.245880 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 1,440.0000 | $0.247450 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,440.0000 | 1,440.0000 | $0.247450 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 1,440.0000 | $0.244290 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,440.0000 | 1,440.0000 | $0.244290 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 2,458.0000 | $0.244160 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 2,458.0000 | 2,458.0000 | $0.244160 | open |
| 2024-11-29 20:56 | PURR | Sell | Limit | 4,391.0000 | 5,000.0000 | $0.244630 | canceled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,038.0000 | 1,312.0000 | $0.244200 | canceled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.244190 | canceled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 228.0000 | 3,125.0000 | $0.243010 | canceled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 2,768.0000 | 25,000.0000 | $0.243000 | canceled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.239000 | filled |
| 2024-11-29 20:56 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.239000 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.239020 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.239020 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.239020 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.239020 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 21,100.0000 | $0.239500 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 854.0000 | $0.239230 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 854.0000 | 854.0000 | $0.239230 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 21,100.0000 | 21,100.0000 | $0.239500 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 33,591.0000 | $0.237110 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 33,591.0000 | 33,591.0000 | $0.237110 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.240000 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.240000 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.240590 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.240020 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.240020 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.240020 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.240020 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 3,463.0000 | $0.240570 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.240590 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 3,463.0000 | 3,463.0000 | $0.240570 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 3,463.0000 | $0.240570 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 3,463.0000 | 3,463.0000 | $0.240570 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.243000 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.243000 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.243000 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.243010 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.243010 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.243010 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.244190 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 1,312.0000 | 1,312.0000 | $0.244200 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 1,403.0000 | $0.244200 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 1,403.0000 | 1,403.0000 | $0.244200 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 623.0000 | $0.244210 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 1,303.0000 | $0.244200 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 1,303.0000 | 1,303.0000 | $0.244200 | open |
| 2024-11-29 20:55 | PURR | Sell | Limit | 0.0000 | 1,303.0000 | $0.244200 | filled |
| 2024-11-29 20:55 | PURR | Sell | Limit | 1,303.0000 | 1,303.0000 | $0.244200 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 623.0000 | 623.0000 | $0.244210 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 651.0000 | $0.244210 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 651.0000 | 651.0000 | $0.244210 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 5,000.0000 | 5,000.0000 | $0.244630 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 4,697.0000 | 37,880.0000 | $0.242180 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 37,880.0000 | 37,880.0000 | $0.242180 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 676.0000 | $0.244180 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 676.0000 | 676.0000 | $0.244180 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 561.0000 | $0.244180 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 561.0000 | 561.0000 | $0.244180 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 1,108.0000 | $0.244860 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 661.0000 | $0.244380 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 661.0000 | 661.0000 | $0.244380 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 553.0000 | $0.244850 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 551.0000 | $0.244180 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 551.0000 | 551.0000 | $0.244180 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 1,662.0000 | $0.243290 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 1,662.0000 | 1,662.0000 | $0.243290 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 1,662.0000 | $0.243290 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 1,662.0000 | 1,662.0000 | $0.243290 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.244510 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 605.0000 | $0.244170 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 605.0000 | 605.0000 | $0.244170 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.244500 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.244500 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 553.0000 | 553.0000 | $0.244850 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.244510 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.244500 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.244500 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.244500 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.244500 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 1,108.0000 | 1,108.0000 | $0.244860 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 1,170.0000 | $0.244360 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 1,170.0000 | 1,170.0000 | $0.244360 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 621.0000 | $0.244600 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 621.0000 | 621.0000 | $0.244600 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 925.0000 | $0.246090 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 514.0000 | $0.246070 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 616.0000 | $0.244850 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 616.0000 | 616.0000 | $0.244850 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 514.0000 | 514.0000 | $0.246070 | open |
| 2024-11-29 20:54 | PURR | Sell | Limit | 0.0000 | 599.0000 | $0.244110 | filled |
| 2024-11-29 20:54 | PURR | Sell | Limit | 599.0000 | 599.0000 | $0.244110 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 1,616.0000 | $0.246080 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 136.0000 | $0.244510 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 19,644.0000 | $0.242070 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 19,644.0000 | 19,644.0000 | $0.242070 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 136.0000 | 136.0000 | $0.244510 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 136.0000 | $0.244510 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 136.0000 | 136.0000 | $0.244510 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 1,616.0000 | 1,616.0000 | $0.246080 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 895.0000 | $0.246070 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 895.0000 | 895.0000 | $0.246070 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 925.0000 | 925.0000 | $0.246090 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 479.0000 | $0.246080 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 479.0000 | 479.0000 | $0.246080 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 1,206.0000 | $0.244490 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 1,206.0000 | 1,206.0000 | $0.244490 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 1,206.0000 | $0.244490 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 1,206.0000 | 1,206.0000 | $0.244490 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.246020 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.245120 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.245000 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 691.0000 | $0.243940 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 691.0000 | 691.0000 | $0.243940 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 473.0000 | $0.244060 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 473.0000 | 473.0000 | $0.244060 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 646.0000 | $0.244420 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 646.0000 | 646.0000 | $0.244420 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 15,365.0000 | 23,735.0000 | $0.239600 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 23,735.0000 | 23,735.0000 | $0.239600 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 1,958.0000 | $0.242020 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 1,958.0000 | 1,958.0000 | $0.242020 | open |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 221,325.0000 | $0.244710 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 0.0000 | 1,265.0000 | $0.244140 | filled |
| 2024-11-29 20:53 | PURR | Sell | Limit | 1,265.0000 | 1,265.0000 | $0.244140 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 1,958.0000 | $0.242900 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 1,958.0000 | 1,958.0000 | $0.242900 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 1,958.0000 | $0.242880 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 1,958.0000 | 1,958.0000 | $0.242880 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 2,365.0000 | $0.242850 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 2,365.0000 | 2,365.0000 | $0.242850 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.241490 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.241490 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.241080 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.241080 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.241480 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.241480 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 23,130.0000 | $0.243060 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.241470 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.241470 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 23,130.0000 | 23,130.0000 | $0.243060 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 3,130.0000 | $0.243060 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 3,130.0000 | 3,130.0000 | $0.243060 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 3,130.0000 | $0.242570 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 3,130.0000 | 3,130.0000 | $0.242570 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.243290 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.243290 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.241090 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.241090 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 1,375.0000 | $0.243540 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 1,375.0000 | 1,375.0000 | $0.243540 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 22,595.0000 | 37,508.0000 | $0.241110 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 37,508.0000 | 37,508.0000 | $0.241110 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.243530 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.243530 | open |
| 2024-11-29 20:52 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.243530 | filled |
| 2024-11-29 20:52 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.243530 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 1,875.0000 | $0.243540 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.243540 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 110.0000 | $0.243800 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 1,357.0000 | $0.243800 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 110.0000 | 110.0000 | $0.243800 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 1,357.0000 | 1,357.0000 | $0.243800 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 1,357.0000 | $0.244430 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 1,357.0000 | 1,357.0000 | $0.244430 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 634.0000 | $0.244440 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 634.0000 | 634.0000 | $0.244440 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.244520 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.244520 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.244500 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.244500 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 221,325.0000 | 221,325.0000 | $0.244710 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 1,325.0000 | $0.244420 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 1,325.0000 | 1,325.0000 | $0.244420 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.245000 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 11,226.0000 | $0.242670 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 11,226.0000 | 11,226.0000 | $0.242670 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.245120 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 20,958.0000 | $0.245000 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 20,958.0000 | 20,958.0000 | $0.245000 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 4,042.0000 | $0.245020 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 4,042.0000 | 4,042.0000 | $0.245020 | open |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.245970 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 0.0000 | 18,542.0000 | $0.245000 | filled |
| 2024-11-29 20:51 | PURR | Sell | Limit | 18,542.0000 | 18,542.0000 | $0.245000 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.245970 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 3,198.0000 | $0.246000 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 500.0000 | $0.245970 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 500.0000 | 500.0000 | $0.245970 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 3,198.0000 | 3,198.0000 | $0.246000 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.246020 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.246020 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.246020 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.246170 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.246170 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254050 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 4,603.0000 | 105,667.0000 | $0.253940 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.251000 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 580.0000 | 1,000.0000 | $0.250890 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 22,265.0000 | 22,265.0000 | $0.250830 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 2,184.0000 | 14,642.0000 | $0.250600 | canceled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 1,081.0000 | $0.247350 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 14,612.0000 | $0.246000 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 14,612.0000 | 14,612.0000 | $0.246000 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 1,081.0000 | 1,081.0000 | $0.247350 | open |
| 2024-11-29 20:50 | PURR | Sell | Limit | 0.0000 | 37,441.0000 | $0.244880 | filled |
| 2024-11-29 20:50 | PURR | Sell | Limit | 37,441.0000 | 37,441.0000 | $0.244880 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 14,642.0000 | 14,642.0000 | $0.250600 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 22,265.0000 | 22,265.0000 | $0.250830 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 65.0000 | $0.250760 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 65.0000 | 65.0000 | $0.250760 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.250890 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.251000 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 1,000.0000 | $0.251000 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.251000 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 37,764.0000 | $0.248910 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 37,764.0000 | 37,764.0000 | $0.248910 | open |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 190.0000 | $0.253000 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 2,430.0000 | $0.251280 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 0.0000 | 65.0000 | $0.251190 | filled |
| 2024-11-29 20:49 | PURR | Sell | Limit | 65.0000 | 65.0000 | $0.251190 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 0.0000 | 65.0000 | $0.251190 | filled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 65.0000 | 65.0000 | $0.251190 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 2,430.0000 | 2,430.0000 | $0.251280 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 190.0000 | 190.0000 | $0.253000 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 0.0000 | 771.0000 | $0.253790 | filled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 771.0000 | 771.0000 | $0.253790 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 0.0000 | 64.0000 | $0.252610 | filled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 64.0000 | 64.0000 | $0.252610 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 105,667.0000 | 105,667.0000 | $0.253940 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254050 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 0.0000 | 7,945.0000 | $0.251520 | filled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 7,945.0000 | 7,945.0000 | $0.251520 | open |
| 2024-11-29 20:48 | PURR | Sell | Limit | 52,542.0000 | 52,542.0000 | $0.259090 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 52,542.0000 | 52,542.0000 | $0.258980 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 10,461.0000 | 22,458.0000 | $0.257400 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 2,876.0000 | 14,727.0000 | $0.257000 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 1,415.0000 | 10,415.0000 | $0.256030 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 10,415.0000 | 10,415.0000 | $0.256530 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 36.0000 | 1,648.0000 | $0.255310 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 1,648.0000 | 1,648.0000 | $0.255310 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 1,558.0000 | 1,558.0000 | $0.255300 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 1,490.0000 | 1,511.0000 | $0.255290 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 3,787.0000 | 3,901.0000 | $0.254680 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 1,416.0000 | 1,668.0000 | $0.254270 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254150 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 2,416.0000 | 2,542.0000 | $0.254130 | canceled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 0.0000 | 827.0000 | $0.253750 | filled |
| 2024-11-29 20:48 | PURR | Sell | Limit | 827.0000 | 827.0000 | $0.253750 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254130 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254150 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 76,714.0000 | $0.254130 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 76,714.0000 | 76,714.0000 | $0.254130 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.254000 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.254000 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 26,624.0000 | $0.254000 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 26,624.0000 | 26,624.0000 | $0.254000 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 1,668.0000 | 1,668.0000 | $0.254270 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 3,901.0000 | 3,901.0000 | $0.254680 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 31,269.0000 | $0.251810 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 31,269.0000 | 31,269.0000 | $0.251810 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.255200 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 3,901.0000 | $0.254350 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 3,901.0000 | 3,901.0000 | $0.254350 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 224.0000 | $0.254610 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 224.0000 | 224.0000 | $0.254610 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 3,901.0000 | $0.254350 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 3,901.0000 | 3,901.0000 | $0.254350 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 3,983.0000 | $0.254600 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 3,983.0000 | 3,983.0000 | $0.254600 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.254800 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254800 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.254600 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.254600 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 1,684.0000 | $0.254520 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 1,684.0000 | 1,684.0000 | $0.254520 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 1,737.0000 | $0.254780 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 1,737.0000 | 1,737.0000 | $0.254780 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 1,555.0000 | $0.254770 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 1,555.0000 | 1,555.0000 | $0.254770 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 39,628.0000 | $0.254350 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 39,628.0000 | 39,628.0000 | $0.254350 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 779.0000 | $0.254180 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 779.0000 | 779.0000 | $0.254180 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 1,574.0000 | $0.254190 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 1,574.0000 | 1,574.0000 | $0.254190 | open |
| 2024-11-29 20:47 | PURR | Sell | Limit | 0.0000 | 10,601.0000 | $0.253510 | filled |
| 2024-11-29 20:47 | PURR | Sell | Limit | 10,601.0000 | 10,601.0000 | $0.253510 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.255200 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 0.0000 | 25,000.0000 | $0.255200 | filled |
| 2024-11-29 20:46 | PURR | Sell | Limit | 25,000.0000 | 25,000.0000 | $0.255200 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,511.0000 | 1,511.0000 | $0.255290 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 0.0000 | 1,511.0000 | $0.255290 | filled |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,511.0000 | 1,511.0000 | $0.255290 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,558.0000 | 1,558.0000 | $0.255300 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 0.0000 | 1,558.0000 | $0.255300 | filled |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,558.0000 | 1,558.0000 | $0.255300 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,648.0000 | 1,648.0000 | $0.255310 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 1,648.0000 | 1,648.0000 | $0.255310 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 0.0000 | 883.0000 | $0.255300 | filled |
| 2024-11-29 20:46 | PURR | Sell | Limit | 883.0000 | 883.0000 | $0.255300 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 0.0000 | 37,018.0000 | $0.252750 | filled |
| 2024-11-29 20:46 | PURR | Sell | Limit | 37,018.0000 | 37,018.0000 | $0.252750 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 10,415.0000 | 10,415.0000 | $0.256530 | open |
| 2024-11-29 20:46 | PURR | Sell | Limit | 10,415.0000 | 10,415.0000 | $0.256030 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 13,716.0000 | 35,972.0000 | $0.251740 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 35,972.0000 | 35,972.0000 | $0.251740 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 1,740.0000 | $0.256760 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 1,684.0000 | $0.256750 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.255010 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 16,853.0000 | $0.255000 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 1,041.0000 | $0.254180 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 1,041.0000 | 1,041.0000 | $0.254180 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 16,853.0000 | 16,853.0000 | $0.255000 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 16,853.0000 | $0.255000 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 16,853.0000 | 16,853.0000 | $0.255000 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.255010 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 3,125.0000 | $0.255010 | filled |
| 2024-11-29 20:45 | PURR | Sell | Limit | 3,125.0000 | 3,125.0000 | $0.255010 | open |
| 2024-11-29 20:45 | PURR | Sell | Limit | 0.0000 | 1,684.0000 | $0.256750 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.254560 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.254490 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 1,599.0000 | $0.254310 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,599.0000 | 1,599.0000 | $0.254310 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254560 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254490 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,223.0000 | 35,793.0000 | $0.251940 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 35,793.0000 | 35,793.0000 | $0.251940 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,684.0000 | 1,684.0000 | $0.256750 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,684.0000 | 1,684.0000 | $0.256750 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,740.0000 | 1,740.0000 | $0.256760 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 843.0000 | $0.256870 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 1,740.0000 | $0.256760 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,740.0000 | 1,740.0000 | $0.256760 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 843.0000 | 843.0000 | $0.256870 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 1,714.0000 | $0.256740 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 1,714.0000 | 1,714.0000 | $0.256740 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 14,727.0000 | 14,727.0000 | $0.257000 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 18,000.0000 | $0.257000 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 18,000.0000 | 18,000.0000 | $0.257000 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 3,273.0000 | $0.254470 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 3,273.0000 | 3,273.0000 | $0.254470 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 20,029.0000 | $0.256760 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 20,029.0000 | $0.256750 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 20,029.0000 | 20,029.0000 | $0.256750 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 20,029.0000 | 20,029.0000 | $0.256760 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 20,029.0000 | $0.256760 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 20,029.0000 | 20,029.0000 | $0.256760 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 22,458.0000 | 22,458.0000 | $0.257400 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 0.0000 | 22,458.0000 | $0.257400 | filled |
| 2024-11-29 20:44 | PURR | Sell | Limit | 22,458.0000 | 22,458.0000 | $0.257400 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 52,542.0000 | 52,542.0000 | $0.258980 | open |
| 2024-11-29 20:44 | PURR | Sell | Limit | 52,542.0000 | 52,542.0000 | $0.259090 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.257360 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.257360 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 6,608.0000 | $0.254790 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 6,608.0000 | 6,608.0000 | $0.254790 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 20,655.0000 | $0.257340 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 20,655.0000 | 20,655.0000 | $0.257340 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 1,815.0000 | $0.259250 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 50,000.0000 | $0.257340 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 2,800.0000 | $0.255440 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 2,800.0000 | 2,800.0000 | $0.255440 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.257340 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.254790 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254790 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 12,474.0000 | 23,427.0000 | $0.252240 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 23,427.0000 | 23,427.0000 | $0.252240 | open |
| 2024-11-29 20:43 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.254790 | filled |
| 2024-11-29 20:43 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.254790 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 1,815.0000 | 1,815.0000 | $0.259250 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 736.0000 | $0.259240 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 736.0000 | 736.0000 | $0.259240 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 895.0000 | $0.259150 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 895.0000 | 895.0000 | $0.259150 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 867.0000 | $0.259100 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 867.0000 | 867.0000 | $0.259100 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 858.0000 | $0.259060 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 858.0000 | 858.0000 | $0.259060 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 779.0000 | $0.259020 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 779.0000 | 779.0000 | $0.259020 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 861.0000 | $0.259210 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 819.0000 | $0.259010 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 819.0000 | 819.0000 | $0.259010 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 862.0000 | $0.258990 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 862.0000 | 862.0000 | $0.258990 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 861.0000 | 861.0000 | $0.259210 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 807.0000 | $0.259150 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 807.0000 | 807.0000 | $0.259150 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 807.0000 | $0.259150 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 807.0000 | 807.0000 | $0.259150 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 839.0000 | $0.259070 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 839.0000 | 839.0000 | $0.259070 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 1,530.0000 | $0.259020 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 1,530.0000 | 1,530.0000 | $0.259020 | open |
| 2024-11-29 20:42 | PURR | Sell | Limit | 0.0000 | 9,964.0000 | $0.256560 | filled |
| 2024-11-29 20:42 | PURR | Sell | Limit | 9,964.0000 | 9,964.0000 | $0.256560 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 0.0000 | 1,219.0000 | $0.259590 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 1,219.0000 | 1,219.0000 | $0.259590 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 0.0000 | 1,250.0000 | $0.259600 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 1,250.0000 | 1,250.0000 | $0.259600 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 0.0000 | 1,219.0000 | $0.259590 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 1,219.0000 | 1,219.0000 | $0.259590 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 0.0000 | 1,750.0000 | $0.259600 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 1,750.0000 | 1,750.0000 | $0.259600 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 0.0000 | 1,750.0000 | $0.259600 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 1,750.0000 | 1,750.0000 | $0.259600 | open |
| 2024-11-29 20:41 | PURR | Sell | Limit | 18,338.0000 | 30,006.0000 | $0.254330 | filled |
| 2024-11-29 20:41 | PURR | Sell | Limit | 30,006.0000 | 30,006.0000 | $0.254330 | open |
| 2024-11-29 20:40 | PURR | Sell | Limit | 0.0000 | 19,274.0000 | $0.252160 | filled |
| 2024-11-29 20:40 | PURR | Sell | Limit | 19,274.0000 | 19,274.0000 | $0.252160 | open |
| 2024-11-29 20:39 | PURR | Sell | Limit | 0.0000 | 2,844.0000 | $0.255020 | filled |
| 2024-11-29 20:39 | PURR | Sell | Limit | 21,837.0000 | 37,014.0000 | $0.251860 | filled |
| 2024-11-29 20:39 | PURR | Sell | Limit | 37,014.0000 | 37,014.0000 | $0.251860 | open |
| 2024-11-29 20:39 | PURR | Sell | Limit | 0.0000 | 50,600.0000 | $0.255000 | filled |
| 2024-11-29 20:39 | PURR | Sell | Limit | 50,600.0000 | 50,600.0000 | $0.255000 | open |
| 2024-11-29 20:39 | PURR | Sell | Limit | 2,844.0000 | 2,844.0000 | $0.255020 | open |
| 2024-11-29 20:39 | PURR | Sell | Limit | 0.0000 | 302.0000 | $0.257070 | filled |
| 2024-11-29 20:39 | PURR | Sell | Limit | 302.0000 | 302.0000 | $0.257070 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 28,554.0000 | 30,000.0000 | $0.274000 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.274260 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.274530 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.274790 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.275050 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.275310 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.275580 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.275840 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276100 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276360 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276630 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276890 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277150 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277410 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277680 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277940 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278200 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278460 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278730 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278990 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279250 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279520 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279780 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280040 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280300 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280570 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280830 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281090 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281350 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281620 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281880 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282140 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282400 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282670 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282930 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283190 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283450 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283720 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283980 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284240 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284510 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284770 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285030 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285290 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285560 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285820 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286080 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286340 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286610 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286870 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287130 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287390 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287660 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287920 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288180 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288440 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288710 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288970 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289230 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289490 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289760 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290020 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290280 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290550 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290810 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291070 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291330 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291600 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291860 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292120 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292380 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292650 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292910 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293170 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293430 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293700 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293960 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294220 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294480 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294750 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295010 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295270 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295540 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295800 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296060 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296320 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296590 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296850 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297110 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297370 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297640 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297900 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298160 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298420 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298690 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298950 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299210 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299470 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299740 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.300000 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,202.0000 | 1,202.0000 | $0.273900 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,122.0000 | 1,122.0000 | $0.273940 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 809.0000 | 1,184.0000 | $0.273320 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,109.0000 | 1,157.0000 | $0.273310 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 231.0000 | 50,000.0000 | $0.272660 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 34,851.0000 | 69,897.0000 | $0.270000 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 720.0000 | 1,403.0000 | $0.268630 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 19,783.0000 | 20,000.0000 | $0.268330 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268340 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268180 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268100 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268060 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 3,792.0000 | 6,225.0000 | $0.265700 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,097.0000 | 1,347.0000 | $0.264050 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 20,954.0000 | 22,078.0000 | $0.262700 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 564.0000 | 26,905.0000 | $0.262300 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.262290 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 15,000.0000 | 20,000.0000 | $0.260870 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 17,350.0000 | 20,000.0000 | $0.259830 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,650.0000 | 16,562.0000 | $0.259820 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 13,912.0000 | 13,912.0000 | $0.259820 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 5,874.0000 | 10,000.0000 | $0.259100 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 49,000.0000 | 50,000.0000 | $0.258160 | canceled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 2,246.0000 | $0.255410 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 1,032.0000 | $0.254740 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,032.0000 | 1,032.0000 | $0.254740 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 1,032.0000 | $0.254740 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,032.0000 | 1,032.0000 | $0.254740 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 2,198.0000 | $0.254910 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 2,198.0000 | 2,198.0000 | $0.254910 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 2,246.0000 | 2,246.0000 | $0.255410 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 22,069.0000 | 38,323.0000 | $0.252860 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 38,323.0000 | 38,323.0000 | $0.252860 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 2,246.0000 | $0.255410 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 2,246.0000 | 2,246.0000 | $0.255410 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 120.0000 | $0.257210 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 1,198.0000 | $0.256130 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,198.0000 | 1,198.0000 | $0.256130 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 120.0000 | 120.0000 | $0.257210 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 0.0000 | 1,944.0000 | $0.257200 | filled |
| 2024-11-29 20:38 | PURR | Sell | Limit | 1,944.0000 | 1,944.0000 | $0.257200 | open |
| 2024-11-29 20:38 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.258160 | open |
| 2024-11-29 20:37 | PURR | Sell | Limit | 2,161.0000 | 18,572.0000 | $0.255180 | filled |
| 2024-11-29 20:37 | PURR | Sell | Limit | 18,572.0000 | 18,572.0000 | $0.255180 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 0.0000 | 16,577.0000 | $0.255500 | filled |
| 2024-11-29 20:36 | PURR | Sell | Limit | 16,577.0000 | 16,577.0000 | $0.255500 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.259100 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.259100 | filled |
| 2024-11-29 20:36 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.259100 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 13,912.0000 | 13,912.0000 | $0.259820 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 16,562.0000 | 16,562.0000 | $0.259820 | open |
| 2024-11-29 20:36 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.259830 | open |
| 2024-11-29 20:35 | PURR | Sell | Limit | 0.0000 | 8,506.0000 | $0.257230 | filled |
| 2024-11-29 20:35 | PURR | Sell | Limit | 8,506.0000 | 8,506.0000 | $0.257230 | open |
| 2024-11-29 20:35 | PURR | Sell | Limit | 0.0000 | 12,452.0000 | $0.260200 | filled |
| 2024-11-29 20:35 | PURR | Sell | Limit | 1,333.0000 | 3,677.0000 | $0.256850 | filled |
| 2024-11-29 20:35 | PURR | Sell | Limit | 3,677.0000 | 3,677.0000 | $0.256850 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 20,000.0000 | $0.259430 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.259430 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 12,452.0000 | 12,452.0000 | $0.260200 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 12,452.0000 | $0.260200 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 12,452.0000 | 12,452.0000 | $0.260200 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 1,511.0000 | $0.260210 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 1,511.0000 | 1,511.0000 | $0.260210 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 409.0000 | $0.260300 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 409.0000 | 409.0000 | $0.260300 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 1,511.0000 | $0.260210 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 1,511.0000 | 1,511.0000 | $0.260210 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.260870 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 17,010.0000 | $0.257700 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 17,010.0000 | 17,010.0000 | $0.257700 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 1,300.0000 | $0.260350 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 1,186.0000 | $0.259440 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 1,186.0000 | 1,186.0000 | $0.259440 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 6,903.0000 | $0.260200 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 6,903.0000 | 6,903.0000 | $0.260200 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 1,300.0000 | 1,300.0000 | $0.260350 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 1,154.0000 | $0.260860 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 2,457.0000 | $0.260350 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 2,457.0000 | 2,457.0000 | $0.260350 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 2,457.0000 | $0.260350 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 2,457.0000 | 2,457.0000 | $0.260350 | open |
| 2024-11-29 20:34 | PURR | Sell | Limit | 0.0000 | 19,510.0000 | $0.260700 | filled |
| 2024-11-29 20:34 | PURR | Sell | Limit | 19,510.0000 | 19,510.0000 | $0.260700 | open |
| 2024-11-29 20:33 | PURR | Sell | Limit | 1,154.0000 | 1,154.0000 | $0.260860 | open |
| 2024-11-29 20:33 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.262290 | open |
| 2024-11-29 20:33 | PURR | Sell | Limit | 0.0000 | 18,335.0000 | $0.258150 | filled |
| 2024-11-29 20:33 | PURR | Sell | Limit | 18,335.0000 | 18,335.0000 | $0.258150 | open |
| 2024-11-29 20:33 | PURR | Sell | Limit | 0.0000 | 10,919.0000 | $0.258970 | filled |
| 2024-11-29 20:33 | PURR | Sell | Limit | 10,919.0000 | 10,919.0000 | $0.258970 | open |
| 2024-11-29 20:32 | PURR | Sell | Limit | 0.0000 | 1,770.0000 | $0.258260 | filled |
| 2024-11-29 20:32 | PURR | Sell | Limit | 1,770.0000 | 1,770.0000 | $0.258260 | open |
| 2024-11-29 20:32 | PURR | Sell | Limit | 0.0000 | 45,000.0000 | $0.262200 | filled |
| 2024-11-29 20:31 | PURR | Sell | Limit | 0.0000 | 13,802.0000 | $0.258940 | filled |
| 2024-11-29 20:31 | PURR | Sell | Limit | 13,802.0000 | 13,802.0000 | $0.258940 | open |
| 2024-11-29 20:31 | PURR | Sell | Limit | 0.0000 | 8,848.0000 | $0.258070 | filled |
| 2024-11-29 20:31 | PURR | Sell | Limit | 8,848.0000 | 8,848.0000 | $0.258070 | open |
| 2024-11-29 20:30 | PURR | Sell | Limit | 0.0000 | 10,787.0000 | $0.258040 | filled |
| 2024-11-29 20:30 | PURR | Sell | Limit | 10,787.0000 | 10,787.0000 | $0.258040 | open |
| 2024-11-29 20:29 | PURR | Sell | Limit | 0.0000 | 3,862.0000 | $0.259030 | filled |
| 2024-11-29 20:29 | PURR | Sell | Limit | 3,862.0000 | 3,862.0000 | $0.259030 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 11,982.0000 | 18,304.0000 | $0.257160 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 18,304.0000 | 18,304.0000 | $0.257160 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.260600 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.260600 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.260600 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.260600 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 4,378.0000 | $0.262050 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 4,378.0000 | 4,378.0000 | $0.262050 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 1,356.0000 | $0.262060 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 3,825.0000 | $0.261400 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 2,122.0000 | 14,768.0000 | $0.257160 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 14,768.0000 | 14,768.0000 | $0.257160 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 3,825.0000 | 3,825.0000 | $0.261400 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 3,825.0000 | $0.261400 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 3,825.0000 | 3,825.0000 | $0.261400 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 0.0000 | 2,717.0000 | $0.262050 | filled |
| 2024-11-29 20:28 | PURR | Sell | Limit | 2,717.0000 | 2,717.0000 | $0.262050 | open |
| 2024-11-29 20:28 | PURR | Sell | Limit | 1,356.0000 | 1,356.0000 | $0.262060 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 1,356.0000 | $0.262060 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 1,356.0000 | 1,356.0000 | $0.262060 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 45,000.0000 | 45,000.0000 | $0.262200 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 26,905.0000 | 26,905.0000 | $0.262300 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 1,905.0000 | $0.262400 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 1,905.0000 | 1,905.0000 | $0.262400 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 1,538.0000 | $0.262600 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 2,663.0000 | $0.262060 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 2,663.0000 | 2,663.0000 | $0.262060 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 1,538.0000 | 1,538.0000 | $0.262600 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 1,538.0000 | $0.262600 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 1,538.0000 | 1,538.0000 | $0.262600 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 22,078.0000 | 22,078.0000 | $0.262700 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 4,172.0000 | $0.260070 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 4,172.0000 | 4,172.0000 | $0.260070 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 22,078.0000 | $0.262700 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 22,078.0000 | 22,078.0000 | $0.262700 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 3,172.0000 | $0.262610 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 3,172.0000 | 3,172.0000 | $0.262610 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 3,172.0000 | $0.262610 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 3,172.0000 | 3,172.0000 | $0.262610 | open |
| 2024-11-29 20:27 | PURR | Sell | Limit | 0.0000 | 9,733.0000 | $0.263250 | filled |
| 2024-11-29 20:27 | PURR | Sell | Limit | 9,733.0000 | 9,733.0000 | $0.263250 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 1,347.0000 | 1,347.0000 | $0.264050 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 476.0000 | $0.264800 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 476.0000 | 476.0000 | $0.264800 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 2,257.0000 | $0.265210 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 1,412.0000 | $0.264670 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 1,412.0000 | 1,412.0000 | $0.264670 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 1,412.0000 | $0.264670 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 1,412.0000 | 1,412.0000 | $0.264670 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 2,257.0000 | 2,257.0000 | $0.265210 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 15,628.0000 | $0.262050 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 15,628.0000 | 15,628.0000 | $0.262050 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 19,220.0000 | $0.265200 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 19,220.0000 | 19,220.0000 | $0.265200 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 953.0000 | $0.264800 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 3,043.0000 | $0.264690 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 4,382.0000 | $0.264660 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 3,043.0000 | 3,043.0000 | $0.264690 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 4,382.0000 | 4,382.0000 | $0.264660 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 953.0000 | 953.0000 | $0.264800 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 953.0000 | $0.264800 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 953.0000 | 953.0000 | $0.264800 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 7,542.0000 | $0.265700 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 1,437.0000 | $0.264710 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 2,743.0000 | $0.264660 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 2,743.0000 | 2,743.0000 | $0.264660 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 1,437.0000 | 1,437.0000 | $0.264710 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 30,664.0000 | 30,664.0000 | $0.263250 | rejected |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 3,010.0000 | $0.264720 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 3,010.0000 | 3,010.0000 | $0.264720 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 2,932.0000 | $0.264720 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 2,932.0000 | 2,932.0000 | $0.264720 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 6,225.0000 | 6,225.0000 | $0.265700 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 2,193.0000 | $0.263040 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 2,193.0000 | 2,193.0000 | $0.263040 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 7,542.0000 | 7,542.0000 | $0.265700 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 1,317.0000 | $0.264710 | filled |
| 2024-11-29 20:26 | PURR | Sell | Limit | 1,317.0000 | 1,317.0000 | $0.264710 | open |
| 2024-11-29 20:26 | PURR | Sell | Limit | 0.0000 | 20,000.0000 | $0.265240 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.265240 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 22,458.0000 | $0.265240 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 22,458.0000 | 22,458.0000 | $0.265240 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 2,458.0000 | $0.265700 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 2,458.0000 | 2,458.0000 | $0.265700 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 22,542.0000 | $0.265240 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 22,542.0000 | 22,542.0000 | $0.265240 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.265260 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.265260 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 27,109.0000 | 27,109.0000 | $0.263250 | rejected |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 4,020.0000 | $0.265250 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 4,020.0000 | 4,020.0000 | $0.265250 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 7,016.0000 | 7,016.0000 | $0.262890 | rejected |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 1,478.0000 | $0.265280 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 1,478.0000 | 1,478.0000 | $0.265280 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268060 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 7,368.0000 | 14,333.0000 | $0.265340 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 14,333.0000 | 14,333.0000 | $0.265340 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268100 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268180 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268340 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268330 | open |
| 2024-11-29 20:25 | PURR | Sell | Limit | 0.0000 | 20,000.0000 | $0.268020 | filled |
| 2024-11-29 20:25 | PURR | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.268020 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 1,403.0000 | 1,403.0000 | $0.268630 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 36,026.0000 | 36,026.0000 | $0.265220 | rejected |
| 2024-11-29 20:24 | PURR | Sell | Limit | 34,002.0000 | 34,002.0000 | $0.265220 | rejected |
| 2024-11-29 20:24 | PURR | Sell | Limit | 33,628.0000 | 33,628.0000 | $0.265220 | rejected |
| 2024-11-29 20:24 | PURR | Sell | Limit | 0.0000 | 2,483.0000 | $0.264700 | filled |
| 2024-11-29 20:24 | PURR | Sell | Limit | 2,483.0000 | 2,483.0000 | $0.264700 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 12,823.0000 | 12,823.0000 | $0.265800 | rejected |
| 2024-11-29 20:24 | PURR | Sell | Limit | 0.0000 | 1,213.0000 | $0.269990 | filled |
| 2024-11-29 20:24 | PURR | Sell | Limit | 0.0000 | 30,368.0000 | $0.267610 | filled |
| 2024-11-29 20:24 | PURR | Sell | Limit | 30,368.0000 | 30,368.0000 | $0.267610 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 0.0000 | 32,229.0000 | $0.267610 | filled |
| 2024-11-29 20:24 | PURR | Sell | Limit | 32,229.0000 | 32,229.0000 | $0.267610 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 0.0000 | 1,861.0000 | $0.268650 | filled |
| 2024-11-29 20:24 | PURR | Sell | Limit | 1,861.0000 | 1,861.0000 | $0.268650 | open |
| 2024-11-29 20:24 | PURR | Sell | Limit | 1,213.0000 | 1,213.0000 | $0.269990 | open |
| 2024-11-29 20:23 | PURR | Sell | Limit | 0.0000 | 6,769.0000 | $0.265980 | filled |
| 2024-11-29 20:23 | PURR | Sell | Limit | 6,769.0000 | 6,769.0000 | $0.265980 | open |
| 2024-11-29 20:23 | PURR | Sell | Limit | 0.0000 | 16,580.0000 | $0.265540 | filled |
| 2024-11-29 20:23 | PURR | Sell | Limit | 16,580.0000 | 16,580.0000 | $0.265540 | open |
| 2024-11-29 20:22 | @107 | Buy | Limit | 0.0000 | 8,785.6300 | $6.0845 | filled |
| 2024-11-29 20:22 | @107 | Buy | Limit | 8,785.6300 | 8,785.6300 | $6.0845 | open |
| 2024-11-29 20:22 | PURR | Sell | Limit | 0.0000 | 18,290.0000 | $0.264770 | filled |
| 2024-11-29 20:22 | PURR | Sell | Limit | 18,290.0000 | 18,290.0000 | $0.264770 | open |
| 2024-11-29 20:21 | PURR | Sell | Limit | 0.0000 | 6,602.0000 | $0.264480 | filled |
| 2024-11-29 20:21 | PURR | Sell | Limit | 6,602.0000 | 6,602.0000 | $0.264480 | open |
| 2024-11-29 20:21 | @107 | Buy | Limit | 4,822.9100 | 7,306.2200 | $6.0211 | filled |
| 2024-11-29 20:21 | @107 | Buy | Limit | 7,306.2200 | 7,306.2200 | $6.0211 | open |
| 2024-11-29 20:21 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.266010 | filled |
| 2024-11-29 20:21 | PURR | Sell | Limit | 0.0000 | 8,622.0000 | $0.262580 | filled |
| 2024-11-29 20:21 | PURR | Sell | Limit | 8,622.0000 | 8,622.0000 | $0.262580 | open |
| 2024-11-29 20:20 | PURR | Sell | Limit | 0.0000 | 5,567.0000 | $0.265660 | filled |
| 2024-11-29 20:20 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.265440 | filled |
| 2024-11-29 20:20 | @107 | Buy | Limit | 0.0000 | 1,177.1800 | $6.2314 | filled |
| 2024-11-29 20:20 | @107 | Buy | Limit | 1,177.1800 | 1,177.1800 | $6.2314 | open |
| 2024-11-29 20:20 | PURR | Sell | Limit | 0.0000 | 15,136.0000 | $0.261810 | filled |
| 2024-11-29 20:20 | PURR | Sell | Limit | 15,136.0000 | 15,136.0000 | $0.261810 | open |
| 2024-11-29 20:19 | PURR | Sell | Limit | 0.0000 | 5,724.0000 | $0.262310 | filled |
| 2024-11-29 20:19 | PURR | Sell | Limit | 5,724.0000 | 5,724.0000 | $0.262310 | open |
| 2024-11-29 20:19 | @107 | Buy | Limit | 0.0000 | 5,923.3600 | $6.2882 | filled |
| 2024-11-29 20:19 | @107 | Buy | Limit | 5,923.3600 | 5,923.3600 | $6.2882 | open |
| 2024-11-29 20:18 | PURR | Sell | Limit | 0.0000 | 3,856.0000 | $0.262280 | filled |
| 2024-11-29 20:18 | PURR | Sell | Limit | 3,856.0000 | 3,856.0000 | $0.262280 | open |
| 2024-11-29 20:18 | PURR | Sell | Limit | 0.0000 | 14,413.0000 | $0.261810 | filled |
| 2024-11-29 20:18 | PURR | Sell | Limit | 14,413.0000 | 14,413.0000 | $0.261810 | open |
| 2024-11-29 20:18 | @107 | Buy | Limit | 0.0000 | 1,384.7000 | $6.2650 | filled |
| 2024-11-29 20:18 | @107 | Buy | Limit | 1,384.7000 | 1,384.7000 | $6.2650 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 17,966.0000 | $0.264220 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 17,966.0000 | $0.264110 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 17,966.0000 | 17,966.0000 | $0.264110 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 17,966.0000 | 17,966.0000 | $0.264220 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 285.0000 | $0.261420 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 285.0000 | 285.0000 | $0.261420 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 55,140.0000 | $0.264000 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 55,140.0000 | 55,140.0000 | $0.264000 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 58,429.0000 | 58,429.0000 | $0.263000 | rejected |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 2,021.0000 | $0.265010 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 2,021.0000 | 2,021.0000 | $0.265010 | open |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.264490 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.264490 | filled |
| 2024-11-29 20:17 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.264020 | filled |
| 2024-11-29 20:16 | @107 | Buy | Limit | 0.0000 | 9,408.8900 | $6.2389 | filled |
| 2024-11-29 20:16 | @107 | Buy | Limit | 9,408.8900 | 9,408.8900 | $6.2389 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 0.0000 | 16,775.0000 | $0.261120 | filled |
| 2024-11-29 20:16 | PURR | Sell | Limit | 16,775.0000 | 16,775.0000 | $0.261120 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.264020 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.264490 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.264490 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.265440 | open |
| 2024-11-29 20:16 | PURR | Sell | Limit | 0.0000 | 16,752.0000 | $0.262790 | filled |
| 2024-11-29 20:16 | PURR | Sell | Limit | 16,752.0000 | 16,752.0000 | $0.262790 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 37,824.0000 | $0.265000 | filled |
| 2024-11-29 20:15 | @107 | Buy | Limit | 0.0000 | 5,619.1500 | $6.1765 | filled |
| 2024-11-29 20:15 | @107 | Buy | Limit | 5,619.1500 | 5,619.1500 | $6.1765 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 37,824.0000 | 37,824.0000 | $0.265000 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 1,335.0000 | $0.265500 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 1,335.0000 | 1,335.0000 | $0.265500 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 2,807.0000 | 2,807.0000 | $0.264500 | rejected |
| 2024-11-29 20:15 | PURR | Sell | Limit | 5,567.0000 | 5,567.0000 | $0.265660 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 17,480.0000 | $0.263000 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 17,480.0000 | 17,480.0000 | $0.263000 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 5,604.0000 | 5,604.0000 | $0.265640 | rejected |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 2,971.0000 | $0.264880 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 2,971.0000 | 2,971.0000 | $0.264880 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 2,615.0000 | $0.265320 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 2,615.0000 | 2,615.0000 | $0.265320 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 2,781.0000 | $0.264870 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 2,781.0000 | 2,781.0000 | $0.264870 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 1,327.0000 | $0.265060 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 1,327.0000 | 1,327.0000 | $0.265060 | open |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 4,493.0000 | $0.266000 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 0.0000 | 212,639.0000 | $0.264430 | filled |
| 2024-11-29 20:15 | PURR | Sell | Limit | 212,639.0000 | 212,639.0000 | $0.264430 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 2,783.0000 | $0.263860 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 2,783.0000 | 2,783.0000 | $0.263860 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 29,443.0000 | $0.265000 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 29,443.0000 | 29,443.0000 | $0.265000 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 4,327.0000 | $0.262710 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 4,327.0000 | 4,327.0000 | $0.262710 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 1,752.0000 | $0.264860 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 1,752.0000 | 1,752.0000 | $0.264860 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 2,761.0000 | $0.265750 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 2,761.0000 | 2,761.0000 | $0.265750 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 7,239.0000 | $0.265500 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 7,239.0000 | 7,239.0000 | $0.265500 | open |
| 2024-11-29 20:14 | @107 | Buy | Limit | 0.0000 | 8,042.1100 | $6.1767 | filled |
| 2024-11-29 20:14 | @107 | Buy | Limit | 8,042.1100 | 8,042.1100 | $6.1767 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 24,640.0000 | $0.265140 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 24,640.0000 | 24,640.0000 | $0.265140 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 1,371.0000 | $0.265010 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 1,371.0000 | 1,371.0000 | $0.265010 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 2,000.0000 | $0.265110 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 1,359.0000 | $0.264960 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 1,359.0000 | 1,359.0000 | $0.264960 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 2,000.0000 | 2,000.0000 | $0.265110 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 1,309.0000 | $0.265190 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 2,000.0000 | $0.265050 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 2,000.0000 | 2,000.0000 | $0.265050 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 1,309.0000 | 1,309.0000 | $0.265190 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.266010 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 4,493.0000 | 4,493.0000 | $0.266000 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 2,748.0000 | 17,091.0000 | $0.263340 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 17,091.0000 | 17,091.0000 | $0.263340 | open |
| 2024-11-29 20:14 | PURR | Sell | Limit | 0.0000 | 1,172.0000 | $0.264980 | filled |
| 2024-11-29 20:14 | PURR | Sell | Limit | 1,172.0000 | 1,172.0000 | $0.264980 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 18,796.0000 | $0.266000 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 3,000.0000 | $0.265160 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.265160 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 2,638.0000 | $0.264580 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 1,366.0000 | $0.264570 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 15,362.0000 | $0.264000 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 2,436.0000 | $0.263310 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 2,579.0000 | 2,579.0000 | $0.262420 | rejected |
| 2024-11-29 20:13 | PURR | Sell | Limit | 1,340.0000 | 1,340.0000 | $0.262640 | rejected |
| 2024-11-29 20:13 | PURR | Sell | Limit | 2,436.0000 | 2,436.0000 | $0.263310 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 2,436.0000 | $0.263310 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 2,436.0000 | 2,436.0000 | $0.263310 | open |
| 2024-11-29 20:13 | @107 | Buy | Limit | 0.0000 | 1,394.4400 | $6.1576 | filled |
| 2024-11-29 20:13 | @107 | Buy | Limit | 1,394.4400 | 1,394.4400 | $6.1576 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 15,362.0000 | 15,362.0000 | $0.264000 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 13,720.0000 | $0.261360 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 13,720.0000 | 13,720.0000 | $0.261360 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 1,366.0000 | 1,366.0000 | $0.264570 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 2,638.0000 | 2,638.0000 | $0.264580 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 3,399.0000 | $0.264720 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 3,399.0000 | 3,399.0000 | $0.264720 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 1,179.0000 | $0.265000 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 1,179.0000 | 1,179.0000 | $0.265000 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 3,399.0000 | $0.264720 | filled |
| 2024-11-29 20:13 | PURR | Sell | Limit | 3,399.0000 | 3,399.0000 | $0.264720 | open |
| 2024-11-29 20:13 | PURR | Sell | Limit | 0.0000 | 18,796.0000 | $0.264860 | filled |
| 2024-11-29 20:12 | PURR | Sell | Limit | 0.0000 | 16,130.0000 | $0.261690 | filled |
| 2024-11-29 20:12 | PURR | Sell | Limit | 16,130.0000 | 16,130.0000 | $0.261690 | open |
| 2024-11-29 20:12 | PURR | Sell | Limit | 18,796.0000 | 18,796.0000 | $0.264860 | open |
| 2024-11-29 20:12 | PURR | Sell | Limit | 18,796.0000 | 18,796.0000 | $0.266000 | open |
| 2024-11-29 20:12 | PURR | Sell | Limit | 0.0000 | 18,796.0000 | $0.266000 | filled |
| 2024-11-29 20:12 | PURR | Sell | Limit | 18,796.0000 | 18,796.0000 | $0.266000 | open |
| 2024-11-29 20:12 | @107 | Buy | Limit | 0.0000 | 3,432.3900 | $6.1591 | filled |
| 2024-11-29 20:12 | @107 | Buy | Limit | 3,432.3900 | 3,432.3900 | $6.1591 | open |
| 2024-11-29 20:11 | PURR | Sell | Limit | 0.0000 | 8,947.0000 | $0.261700 | filled |
| 2024-11-29 20:11 | PURR | Sell | Limit | 8,947.0000 | 8,947.0000 | $0.261700 | open |
| 2024-11-29 20:11 | PURR | Sell | Limit | 0.0000 | 11,213.0000 | $0.262840 | filled |
| 2024-11-29 20:11 | PURR | Sell | Limit | 11,213.0000 | 11,213.0000 | $0.262840 | open |
| 2024-11-29 20:10 | @107 | Buy | Limit | 0.0000 | 882.6800 | $6.0654 | filled |
| 2024-11-29 20:10 | @107 | Buy | Limit | 882.6800 | 882.6800 | $6.0654 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 8,702.0000 | $0.267800 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 8,702.0000 | 8,702.0000 | $0.267800 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 1,298.0000 | $0.267630 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 1,298.0000 | 1,298.0000 | $0.267630 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 69,897.0000 | $0.270000 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 69,897.0000 | 69,897.0000 | $0.270000 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 69,897.0000 | 69,897.0000 | $0.270000 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 19,897.0000 | $0.270270 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 19,897.0000 | 19,897.0000 | $0.270270 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 2,367.0000 | $0.271010 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 2,367.0000 | 2,367.0000 | $0.271010 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 1,283.0000 | $0.270840 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 1,283.0000 | 1,283.0000 | $0.270840 | open |
| 2024-11-29 20:10 | PURR | Sell | Limit | 0.0000 | 84,443.0000 | $0.270000 | filled |
| 2024-11-29 20:10 | PURR | Sell | Limit | 84,443.0000 | 84,443.0000 | $0.270000 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 12,437.0000 | 12,437.0000 | $0.269380 | rejected |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 18,198.0000 | $0.269740 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 18,198.0000 | 18,198.0000 | $0.269740 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 10,840.0000 | 10,840.0000 | $0.266970 | rejected |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 14,060.0000 | $0.270270 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 10,990.0000 | 10,990.0000 | $0.268430 | rejected |
| 2024-11-29 20:09 | PURR | Sell | Limit | 14,060.0000 | 14,060.0000 | $0.270270 | open |
| 2024-11-29 20:09 | @107 | Buy | Limit | 0.0000 | 6,842.0200 | $6.0415 | filled |
| 2024-11-29 20:09 | @107 | Buy | Limit | 6,842.0200 | 6,842.0200 | $6.0415 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 14,060.0000 | $0.270270 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 14,060.0000 | 14,060.0000 | $0.270270 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 15,479.0000 | $0.270270 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 8,175.0000 | 8,175.0000 | $0.269180 | rejected |
| 2024-11-29 20:09 | PURR | Sell | Limit | 15,479.0000 | 15,479.0000 | $0.270270 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 2,633.0000 | $0.271750 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 2,633.0000 | 2,633.0000 | $0.271750 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 5,513.0000 | $0.270270 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 5,513.0000 | 5,513.0000 | $0.270270 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 1,173.0000 | $0.271750 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 1,173.0000 | 1,173.0000 | $0.271750 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 60,000.0000 | $0.272290 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 1,328.0000 | $0.271760 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 1,328.0000 | 1,328.0000 | $0.271760 | open |
| 2024-11-29 20:09 | PURR | Sell | Limit | 0.0000 | 1,875.0000 | $0.271680 | filled |
| 2024-11-29 20:09 | PURR | Sell | Limit | 1,875.0000 | 1,875.0000 | $0.271680 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 60,000.0000 | 60,000.0000 | $0.272290 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 3,095.0000 | 3,095.0000 | $0.269180 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 58,411.0000 | $0.269500 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 60,000.0000 | 60,000.0000 | $0.269340 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 58,411.0000 | 58,411.0000 | $0.269500 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 50,000.0000 | $0.272580 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,652.0000 | $0.271570 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 58,411.0000 | $0.269500 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 58,411.0000 | 58,411.0000 | $0.269500 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,417.0000 | $0.271540 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 5,472.0000 | $0.271390 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,542.0000 | $0.269900 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 2,542.0000 | 2,542.0000 | $0.269900 | open |
| 2024-11-29 20:08 | @107 | Buy | Limit | 0.0000 | 5,445.7400 | $6.0208 | filled |
| 2024-11-29 20:08 | @107 | Buy | Limit | 5,445.7400 | 5,445.7400 | $6.0208 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 8,411.0000 | 8,411.0000 | $0.269190 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 8,233.0000 | 8,233.0000 | $0.268030 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,402.0000 | $0.270230 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,381.0000 | $0.270080 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 7,166.0000 | $0.269840 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 8,214.0000 | 8,214.0000 | $0.267720 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 8,312.0000 | 8,312.0000 | $0.268030 | rejected |
| 2024-11-29 20:08 | PURR | Sell | Limit | 7,166.0000 | 7,166.0000 | $0.269840 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 2,381.0000 | 2,381.0000 | $0.270080 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 0.0000 | 2,381.0000 | $0.270080 | filled |
| 2024-11-29 20:08 | PURR | Sell | Limit | 2,381.0000 | 2,381.0000 | $0.270080 | open |
| 2024-11-29 20:08 | PURR | Sell | Limit | 2,402.0000 | 2,402.0000 | $0.270230 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 4,798.0000 | 4,798.0000 | $0.270200 | rejected |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,402.0000 | $0.270230 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,402.0000 | 2,402.0000 | $0.270230 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 5,472.0000 | 5,472.0000 | $0.271390 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 5,038.0000 | $0.271290 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 5,038.0000 | 5,038.0000 | $0.271290 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,417.0000 | 2,417.0000 | $0.271540 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,654.0000 | $0.271560 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,417.0000 | $0.271540 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,417.0000 | 2,417.0000 | $0.271540 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 49,380.0000 | $0.271550 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 49,380.0000 | 49,380.0000 | $0.271550 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,719.0000 | $0.270240 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,719.0000 | 2,719.0000 | $0.270240 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,633.0000 | $0.271540 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,633.0000 | 2,633.0000 | $0.271540 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,654.0000 | 2,654.0000 | $0.271560 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,654.0000 | $0.271560 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,654.0000 | 2,654.0000 | $0.271560 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,658.0000 | 2,658.0000 | $0.269960 | rejected |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,652.0000 | 2,652.0000 | $0.271570 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 268.0000 | 2,926.0000 | $0.269930 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,926.0000 | 2,926.0000 | $0.269930 | open |
| 2024-11-29 20:07 | @107 | Buy | Limit | 0.0000 | 7,448.4600 | $5.8571 | filled |
| 2024-11-29 20:07 | @107 | Buy | Limit | 7,448.4600 | 7,448.4600 | $5.8571 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 4,212.0000 | $0.271580 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 4,212.0000 | 4,212.0000 | $0.271580 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 43.0000 | $0.271580 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 43.0000 | 43.0000 | $0.271580 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,488.0000 | $0.271540 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,488.0000 | 2,488.0000 | $0.271540 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,656.0000 | $0.271440 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,656.0000 | 2,656.0000 | $0.271440 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,465.0000 | $0.271130 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 2,465.0000 | 2,465.0000 | $0.271130 | open |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 5,162.0000 | $0.272450 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,758.0000 | $0.272340 | filled |
| 2024-11-29 20:07 | PURR | Sell | Limit | 0.0000 | 2,393.0000 | $0.272000 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,465.0000 | $0.271130 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,465.0000 | 2,465.0000 | $0.271130 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,393.0000 | 2,393.0000 | $0.272000 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 1,732.0000 | 1,732.0000 | $0.271010 | rejected |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,565.0000 | $0.272270 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,459.0000 | $0.272000 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 805.0000 | $0.271630 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,617.0000 | $0.271350 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,720.0000 | 2,720.0000 | $0.271000 | rejected |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,720.0000 | $0.271000 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,720.0000 | 2,720.0000 | $0.271000 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,617.0000 | 2,617.0000 | $0.271350 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 1,732.0000 | $0.270810 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 1,732.0000 | 1,732.0000 | $0.270810 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 805.0000 | 805.0000 | $0.271630 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 826.0000 | $0.271340 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 826.0000 | 826.0000 | $0.271340 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 12,186.0000 | 13,912.0000 | $0.271310 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 13,912.0000 | 13,912.0000 | $0.271310 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 10,000.0000 | $0.271510 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.271510 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,459.0000 | 2,459.0000 | $0.272000 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 1,732.0000 | 1,732.0000 | $0.271520 | rejected |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,565.0000 | 2,565.0000 | $0.272270 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,447.0000 | $0.272290 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 10,000.0000 | 10,000.0000 | $0.271510 | rejected |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,447.0000 | 2,447.0000 | $0.272290 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,447.0000 | $0.272290 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,447.0000 | 2,447.0000 | $0.272290 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,758.0000 | 2,758.0000 | $0.272340 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 0.0000 | 2,758.0000 | $0.272340 | filled |
| 2024-11-29 20:06 | PURR | Sell | Limit | 2,758.0000 | 2,758.0000 | $0.272340 | open |
| 2024-11-29 20:06 | @107 | Buy | Limit | 0.0000 | 1,228.2900 | $5.9202 | filled |
| 2024-11-29 20:06 | @107 | Buy | Limit | 1,228.2900 | 1,228.2900 | $5.9202 | open |
| 2024-11-29 20:06 | PURR | Sell | Limit | 5,162.0000 | 5,162.0000 | $0.272450 | open |
| 2024-11-29 20:05 | PURR | Sell | Limit | 0.0000 | 5,162.0000 | $0.272450 | filled |
| 2024-11-29 20:05 | PURR | Sell | Limit | 5,162.0000 | 5,162.0000 | $0.272450 | open |
| 2024-11-29 20:05 | PURR | Sell | Limit | 0.0000 | 4,815.0000 | $0.272220 | filled |
| 2024-11-29 20:05 | PURR | Sell | Limit | 4,815.0000 | 4,815.0000 | $0.272220 | open |
| 2024-11-29 20:05 | PURR | Sell | Limit | 3,045.0000 | 7,860.0000 | $0.272190 | filled |
| 2024-11-29 20:05 | PURR | Sell | Limit | 7,860.0000 | 7,860.0000 | $0.272190 | open |
| 2024-11-29 20:05 | PURR | Sell | Limit | 5,000.0000 | 5,000.0000 | $0.269560 | rejected |
| 2024-11-29 20:05 | PURR | Sell | Limit | 0.0000 | 2,692.0000 | $0.271310 | filled |
| 2024-11-29 20:05 | PURR | Sell | Limit | 2,692.0000 | 2,692.0000 | $0.271310 | open |
| 2024-11-29 20:05 | PURR | Sell | Limit | 737.0000 | 3,394.0000 | $0.269960 | filled |
| 2024-11-29 20:05 | PURR | Sell | Limit | 3,394.0000 | 3,394.0000 | $0.269960 | open |
| 2024-11-29 20:04 | @107 | Buy | Limit | 0.0000 | 5,412.1700 | $6.1710 | filled |
| 2024-11-29 20:04 | @107 | Buy | Limit | 5,412.1700 | 5,412.1700 | $6.1710 | open |
| 2024-11-29 20:03 | @107 | Buy | Limit | 0.0000 | 3,141.8500 | $6.0849 | filled |
| 2024-11-29 20:03 | @107 | Buy | Limit | 3,141.8500 | 3,141.8500 | $6.0849 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 2,673.0000 | $0.272320 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 2,673.0000 | 2,673.0000 | $0.272320 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 2,482.0000 | $0.271200 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 2,482.0000 | 2,482.0000 | $0.271200 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 5,247.0000 | $0.272510 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 5,159.0000 | $0.271210 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 5,159.0000 | 5,159.0000 | $0.271210 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 5,247.0000 | 5,247.0000 | $0.272510 | open |
| 2024-11-29 20:02 | @107 | Buy | Limit | 0.0000 | 4,955.8400 | $5.9763 | filled |
| 2024-11-29 20:02 | @107 | Buy | Limit | 4,955.8400 | 4,955.8400 | $5.9763 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.272580 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.272660 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 2,742.0000 | $0.271780 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 2,742.0000 | 2,742.0000 | $0.271780 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 1,157.0000 | 1,157.0000 | $0.273310 | open |
| 2024-11-29 20:02 | PURR | Sell | Limit | 0.0000 | 1,157.0000 | $0.273310 | filled |
| 2024-11-29 20:02 | PURR | Sell | Limit | 1,157.0000 | 1,157.0000 | $0.273310 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 1,184.0000 | 1,184.0000 | $0.273320 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 0.0000 | 224.0000 | $0.273030 | filled |
| 2024-11-29 20:01 | PURR | Sell | Limit | 224.0000 | 224.0000 | $0.273030 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 0.0000 | 2,194.0000 | $0.272770 | filled |
| 2024-11-29 20:01 | PURR | Sell | Limit | 2,194.0000 | 2,194.0000 | $0.272770 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 1,122.0000 | 1,122.0000 | $0.273940 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 1,202.0000 | 1,202.0000 | $0.273900 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 0.0000 | 2,496.0000 | $0.273850 | filled |
| 2024-11-29 20:01 | PURR | Sell | Limit | 2,496.0000 | 2,496.0000 | $0.273850 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 0.0000 | 97,112.0000 | $0.273810 | filled |
| 2024-11-29 20:01 | PURR | Sell | Limit | 97,112.0000 | 97,112.0000 | $0.273810 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.300000 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299740 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299470 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.299210 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298950 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298690 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298420 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.298160 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297900 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297640 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297370 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.297110 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296850 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296590 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296320 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.296060 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295800 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295540 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295270 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.295010 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294750 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294480 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.294220 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293960 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293700 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293430 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.293170 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292910 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292650 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292380 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.292120 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291860 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291600 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291330 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.291070 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290810 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290550 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290280 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.290020 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289760 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289490 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.289230 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288970 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288710 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288440 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.288180 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287920 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287660 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287390 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.287130 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286870 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286610 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286340 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.286080 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285820 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285560 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285290 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.285030 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284770 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284510 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.284240 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283980 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283720 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283450 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.283190 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282930 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282670 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282400 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.282140 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281880 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281620 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281350 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.281090 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280830 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280570 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280300 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.280040 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279780 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279520 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.279250 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278990 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278730 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278460 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.278200 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277940 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277680 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277410 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.277150 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276890 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276630 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276360 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.276100 | open |
| 2024-11-29 20:01 | PURR | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.275840 | open |