Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
1000
all time
Cancelled
0
all time
Unique Assets
2
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2026-10-03 08:33 | HYPE | Sell | Limit | 0.0000 | 6.0000 | $87.7490 | filled |
| 2026-10-03 08:33 | HYPE | Sell | Limit | 6.0000 | 6.0000 | $87.7490 | open |
| 2026-10-03 08:18 | HYPE | Sell | Limit | 0.0000 | 4.0000 | $88.1280 | filled |
| 2026-10-03 08:18 | HYPE | Sell | Limit | 4.0000 | 4.0000 | $88.1280 | open |
| 2026-10-03 07:24 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $87.9740 | filled |
| 2026-10-03 07:24 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $87.9740 | open |
| 2026-10-03 06:47 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $88.0160 | filled |
| 2026-10-03 06:47 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $88.0160 | open |
| 2026-10-03 06:46 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $87.9920 | filled |
| 2026-10-03 06:46 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $87.9920 | open |
| 2026-10-02 19:58 | HYPE | Buy | Limit | 0.0000 | 10.0000 | $86.7410 | filled |
| 2026-10-02 19:58 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $86.7410 | open |
| 2026-10-02 19:24 | HYPE | Buy | Limit | 0.0000 | 10.0000 | $86.3110 | filled |
| 2026-10-02 19:24 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $86.3110 | open |
| 2026-10-02 19:03 | HYPE | Buy | Limit | 0.0000 | 10.0000 | $87.5450 | filled |
| 2026-10-02 19:03 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $87.5450 | open |
| 2026-10-02 19:02 | HYPE | Buy | Limit | 0.0000 | 10.0000 | $87.4540 | filled |
| 2026-10-02 19:02 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $87.4540 | open |
| 2026-10-02 17:20 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $89.1030 | filled |
| 2026-10-02 17:20 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $89.1030 | open |
| 2026-10-02 15:31 | HYPE | Buy | Limit | 0.0000 | 2.0000 | $89.2500 | filled |
| 2026-10-02 15:31 | HYPE | Buy | Limit | 2.0000 | 2.0000 | $89.2500 | open |
| 2026-10-02 15:14 | HYPE | Buy | Limit | 0.0000 | 2.0000 | $89.5480 | filled |
| 2026-10-02 15:14 | HYPE | Buy | Limit | 2.0000 | 2.0000 | $89.5480 | open |
| 2026-10-02 15:13 | HYPE | Buy | Limit | 0.0000 | 2.0000 | $89.5550 | filled |
| 2026-10-02 15:13 | HYPE | Buy | Limit | 2.0000 | 2.0000 | $89.5550 | open |
| 2026-10-02 10:18 | HYPE | Buy | Limit | 0.0000 | 3.4400 | $90.8170 | filled |
| 2026-10-02 10:18 | HYPE | Buy | Limit | 3.4400 | 3.4400 | $90.8170 | open |
| 2026-10-02 10:17 | HYPE | Buy | Limit | 0.0000 | 25.0000 | $90.7930 | filled |
| 2026-10-02 10:17 | HYPE | Buy | Limit | 25.0000 | 25.0000 | $90.7930 | open |
| 2026-10-02 09:33 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $90.1310 | filled |
| 2026-10-02 09:33 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $90.1310 | open |
| 2026-10-02 05:50 | HYPE | Buy | Limit | 0.0000 | 23.9200 | $89.9990 | filled |
| 2026-10-02 05:50 | HYPE | Buy | Limit | 23.9200 | 23.9200 | $89.9990 | open |
| 2026-10-01 21:37 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $86.7000 | filled |
| 2026-10-01 21:37 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $86.7000 | open |
| 2026-10-01 21:36 | HYPE | Sell | Limit | 0.0000 | 5.0000 | $86.7830 | filled |
| 2026-10-01 21:36 | HYPE | Sell | Limit | 5.0000 | 5.0000 | $86.7830 | open |
| 2026-10-01 20:47 | HYPE | Sell | Limit | 0.0000 | 4.0000 | $87.4040 | filled |
| 2026-10-01 20:47 | HYPE | Sell | Limit | 4.0000 | 4.0000 | $87.4040 | open |
| 2026-10-01 20:46 | HYPE | Sell | Limit | 0.0000 | 4.0000 | $87.2640 | filled |
| 2026-10-01 20:46 | HYPE | Sell | Limit | 4.0000 | 4.0000 | $87.2640 | open |
| 2026-10-01 19:28 | HYPE | Sell | Limit | 0.0000 | 7.0000 | $87.2950 | filled |
| 2026-10-01 19:28 | HYPE | Sell | Limit | 7.0000 | 7.0000 | $87.2950 | open |
| 2026-09-30 16:52 | HYPE | Buy | Limit | 0.0000 | 5.3500 | $90.1070 | filled |
| 2026-09-30 16:52 | HYPE | Buy | Limit | 5.3500 | 5.3500 | $90.1070 | open |
| 2026-09-30 16:39 | HYPE | Buy | Limit | 0.0000 | 2.6300 | $89.5900 | filled |
| 2026-09-30 16:39 | HYPE | Buy | Limit | 2.6300 | 2.6300 | $89.5900 | open |
| 2026-09-30 16:38 | HYPE | Buy | Limit | 0.0000 | 22.7000 | $89.4420 | filled |
| 2026-09-30 16:38 | HYPE | Buy | Limit | 22.7000 | 22.7000 | $89.4420 | open |
| 2026-09-30 16:12 | HYPE | Buy | Limit | 0.0000 | 1.9100 | $88.1890 | filled |
| 2026-09-30 16:12 | HYPE | Buy | Limit | 1.9100 | 1.9100 | $88.1890 | open |
| 2026-09-30 16:06 | HYPE | Buy | Limit | 0.0000 | 5.3100 | $88.0570 | filled |
| 2026-09-30 16:06 | HYPE | Buy | Limit | 5.3100 | 5.3100 | $88.0570 | open |
| 2026-09-30 16:01 | HYPE | Buy | Limit | 0.0000 | 2.0100 | $87.7870 | filled |
| 2026-09-30 16:01 | HYPE | Buy | Limit | 2.0100 | 2.0100 | $87.7870 | open |
| 2026-09-30 15:57 | HYPE | Buy | Limit | 0.0000 | 1.0900 | $87.7260 | filled |
| 2026-09-30 15:57 | HYPE | Buy | Limit | 1.0900 | 1.0900 | $87.7260 | open |
| 2026-09-30 04:58 | HYPE | Sell | Limit | 0.0000 | 18.0000 | $85.4310 | filled |
| 2026-09-30 04:58 | HYPE | Sell | Limit | 18.0000 | 18.0000 | $85.4310 | open |
| 2026-09-30 04:57 | HYPE | Sell | Limit | 4.0000 | 4.0000 | $85.5100 | iocCancelRejected |
| 2026-09-29 20:11 | HYPE | Sell | Limit | 0.0000 | 18.0000 | $84.8710 | filled |
| 2026-09-29 20:11 | HYPE | Sell | Limit | 18.0000 | 18.0000 | $84.8710 | open |
| 2026-09-29 20:03 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $84.7780 | filled |
| 2026-09-29 20:03 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $84.7780 | open |
| 2026-09-29 20:02 | HYPE | Sell | Limit | 0.0000 | 10.0000 | $84.9070 | filled |
| 2026-09-29 20:02 | HYPE | Sell | Limit | 10.0000 | 10.0000 | $84.9070 | open |
| 2026-09-28 16:45 | HYPE | Buy | Limit | 0.0000 | 1.4600 | $89.1450 | filled |
| 2026-09-28 16:45 | HYPE | Buy | Limit | 1.4600 | 1.4600 | $89.1450 | open |
| 2026-09-28 16:44 | HYPE | Buy | Limit | 0.0000 | 9.1000 | $89.2080 | filled |
| 2026-09-28 16:44 | HYPE | Buy | Limit | 9.1000 | 9.1000 | $89.2080 | open |
| 2026-09-28 16:17 | HYPE | Buy | Limit | 0.0000 | 5.3400 | $88.7940 | filled |
| 2026-09-28 16:17 | HYPE | Buy | Limit | 5.3400 | 5.3400 | $88.7940 | open |
| 2026-09-28 16:14 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $88.5280 | filled |
| 2026-09-28 16:14 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $88.5280 | open |
| 2026-09-28 16:13 | HYPE | Buy | Limit | 0.0000 | 3.3000 | $88.5440 | filled |
| 2026-09-28 16:13 | HYPE | Buy | Limit | 3.3000 | 3.3000 | $88.5440 | open |
| 2026-09-28 16:00 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $88.4440 | filled |
| 2026-09-28 16:00 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $88.4440 | open |
| 2026-09-28 15:59 | HYPE | Buy | Limit | 0.0000 | 0.3300 | $88.3900 | filled |
| 2026-09-28 15:59 | HYPE | Buy | Limit | 0.3300 | 0.3300 | $88.3900 | open |
| 2026-09-28 15:57 | HYPE | Buy | Limit | 0.0000 | 0.8200 | $88.3750 | filled |
| 2026-09-28 15:57 | HYPE | Buy | Limit | 0.8200 | 0.8200 | $88.3750 | open |
| 2026-09-28 15:51 | HYPE | Buy | Limit | 0.0000 | 1.0800 | $88.2920 | filled |
| 2026-09-28 15:51 | HYPE | Buy | Limit | 1.0800 | 1.0800 | $88.2920 | open |
| 2026-09-28 15:50 | HYPE | Buy | Limit | 0.0000 | 0.9700 | $88.3020 | filled |
| 2026-09-28 15:50 | HYPE | Buy | Limit | 0.9700 | 0.9700 | $88.3020 | open |
| 2026-09-28 15:28 | HYPE | Buy | Limit | 0.0000 | 2.4800 | $88.1540 | filled |
| 2026-09-28 15:28 | HYPE | Buy | Limit | 2.4800 | 2.4800 | $88.1540 | open |
| 2026-09-28 15:27 | HYPE | Buy | Limit | 0.0000 | 5.1000 | $88.1700 | filled |
| 2026-09-28 15:27 | HYPE | Buy | Limit | 5.1000 | 5.1000 | $88.1700 | open |
| 2026-09-28 15:26 | HYPE | Buy | Limit | 0.0000 | 4.2800 | $87.9910 | filled |
| 2026-09-28 15:26 | HYPE | Buy | Limit | 4.2800 | 4.2800 | $87.9910 | open |
| 2026-09-28 15:25 | HYPE | Buy | Limit | 0.0000 | 0.4000 | $87.6960 | filled |
| 2026-09-28 15:25 | HYPE | Buy | Limit | 0.4000 | 0.4000 | $87.6960 | open |
| 2026-09-28 15:13 | HYPE | Buy | Limit | 0.0000 | 0.4000 | $87.6110 | filled |
| 2026-09-28 15:13 | HYPE | Buy | Limit | 0.4000 | 0.4000 | $87.6110 | open |
| 2026-09-28 15:12 | HYPE | Buy | Limit | 0.0000 | 1.2000 | $87.7230 | filled |
| 2026-09-28 15:12 | HYPE | Buy | Limit | 1.2000 | 1.2000 | $87.7230 | open |
| 2026-09-28 15:04 | HYPE | Buy | Limit | 0.0000 | 2.0000 | $87.6010 | filled |
| 2026-09-28 15:04 | HYPE | Buy | Limit | 2.0000 | 2.0000 | $87.6010 | open |
| 2026-09-26 16:15 | HYPE | Buy | Limit | 0.0000 | 2.0500 | $92.5430 | filled |
| 2026-09-26 16:15 | HYPE | Buy | Limit | 2.0500 | 2.0500 | $92.5430 | open |
| 2026-09-26 15:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5380 | filled |
| 2026-09-26 15:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5380 | open |
| 2026-09-26 15:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5480 | filled |
| 2026-09-26 15:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5480 | open |
| 2026-09-26 15:44 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4870 | filled |
| 2026-09-26 15:44 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4870 | open |
| 2026-09-26 15:42 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4510 | filled |
| 2026-09-26 15:42 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4510 | open |
| 2026-09-26 15:39 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5090 | filled |
| 2026-09-26 15:39 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5090 | open |
| 2026-09-26 15:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5240 | filled |
| 2026-09-26 15:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5240 | open |
| 2026-09-26 15:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4670 | filled |
| 2026-09-26 15:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4670 | open |
| 2026-09-26 15:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2540 | filled |
| 2026-09-26 15:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2540 | open |
| 2026-09-26 15:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4180 | filled |
| 2026-09-26 15:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4180 | open |
| 2026-09-26 15:27 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4340 | filled |
| 2026-09-26 15:27 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4340 | open |
| 2026-09-26 15:24 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1460 | filled |
| 2026-09-26 15:24 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1460 | open |
| 2026-09-26 15:22 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.2470 | filled |
| 2026-09-26 15:22 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.2470 | open |
| 2026-09-26 15:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3140 | filled |
| 2026-09-26 15:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3140 | open |
| 2026-09-26 15:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3300 | filled |
| 2026-09-26 15:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3300 | open |
| 2026-09-26 15:14 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3280 | filled |
| 2026-09-26 15:14 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3280 | open |
| 2026-09-26 15:12 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3320 | filled |
| 2026-09-26 15:12 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3320 | open |
| 2026-09-26 15:09 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3700 | filled |
| 2026-09-26 15:09 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3700 | open |
| 2026-09-26 15:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2930 | filled |
| 2026-09-26 15:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2930 | open |
| 2026-09-26 15:04 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3080 | filled |
| 2026-09-26 15:04 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3080 | open |
| 2026-09-26 15:02 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3450 | filled |
| 2026-09-26 15:02 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3450 | open |
| 2026-09-26 14:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4080 | filled |
| 2026-09-26 14:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4080 | open |
| 2026-09-26 14:57 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4030 | filled |
| 2026-09-26 14:57 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4030 | open |
| 2026-09-26 14:54 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5150 | filled |
| 2026-09-26 14:54 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5150 | open |
| 2026-09-26 14:52 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5290 | filled |
| 2026-09-26 14:52 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5290 | open |
| 2026-09-26 14:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4850 | filled |
| 2026-09-26 14:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4850 | open |
| 2026-09-26 14:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4840 | filled |
| 2026-09-26 14:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4840 | open |
| 2026-09-26 14:44 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4550 | filled |
| 2026-09-26 14:44 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4550 | open |
| 2026-09-26 14:42 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4480 | filled |
| 2026-09-26 14:42 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4480 | open |
| 2026-09-26 14:39 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4920 | filled |
| 2026-09-26 14:39 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4920 | open |
| 2026-09-26 14:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5260 | filled |
| 2026-09-26 14:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5260 | open |
| 2026-09-26 14:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4210 | filled |
| 2026-09-26 14:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4210 | open |
| 2026-09-26 14:32 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.3970 | filled |
| 2026-09-26 14:32 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.3970 | open |
| 2026-09-26 14:29 | HYPE | Buy | Limit | 0.0000 | 2.0800 | $92.3640 | filled |
| 2026-09-26 14:29 | HYPE | Buy | Limit | 2.0800 | 2.0800 | $92.3640 | open |
| 2026-09-26 14:27 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3020 | filled |
| 2026-09-26 14:27 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3020 | open |
| 2026-09-26 14:25 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4120 | filled |
| 2026-09-26 14:25 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4120 | open |
| 2026-09-26 14:22 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3510 | filled |
| 2026-09-26 14:22 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3510 | open |
| 2026-09-26 14:15 | HYPE | Buy | Limit | 0.0000 | 1.8000 | $92.3310 | filled |
| 2026-09-26 14:15 | HYPE | Buy | Limit | 1.8000 | 1.8000 | $92.3310 | open |
| 2026-09-26 14:14 | HYPE | Buy | Limit | 0.0000 | 2.1200 | $92.3330 | filled |
| 2026-09-26 14:14 | HYPE | Buy | Limit | 2.1200 | 2.1200 | $92.3330 | open |
| 2026-09-26 14:13 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $92.3520 | filled |
| 2026-09-26 14:13 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $92.3520 | open |
| 2026-09-26 12:57 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1200 | filled |
| 2026-09-26 12:57 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1200 | open |
| 2026-09-26 12:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0620 | filled |
| 2026-09-26 12:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0620 | open |
| 2026-09-26 12:53 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1050 | filled |
| 2026-09-26 12:53 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1050 | open |
| 2026-09-26 12:51 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0970 | filled |
| 2026-09-26 12:51 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0970 | open |
| 2026-09-26 12:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0760 | filled |
| 2026-09-26 12:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0760 | open |
| 2026-09-26 12:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1050 | filled |
| 2026-09-26 12:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1050 | open |
| 2026-09-26 12:45 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0600 | filled |
| 2026-09-26 12:45 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0600 | open |
| 2026-09-26 12:43 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0370 | filled |
| 2026-09-26 12:43 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0370 | open |
| 2026-09-26 12:41 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0410 | filled |
| 2026-09-26 12:41 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0410 | open |
| 2026-09-26 12:39 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1030 | filled |
| 2026-09-26 12:39 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1030 | open |
| 2026-09-26 12:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1460 | filled |
| 2026-09-26 12:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1460 | open |
| 2026-09-26 12:35 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2680 | filled |
| 2026-09-26 12:35 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2680 | open |
| 2026-09-26 12:33 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3050 | filled |
| 2026-09-26 12:33 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3050 | open |
| 2026-09-26 12:31 | HYPE | Buy | Limit | 0.0000 | 3.0600 | $92.3010 | filled |
| 2026-09-26 12:31 | HYPE | Buy | Limit | 3.0600 | 3.0600 | $92.3010 | open |
| 2026-09-26 12:30 | HYPE | Buy | Limit | 0.0000 | 2.0500 | $92.1950 | filled |
| 2026-09-26 12:30 | HYPE | Buy | Limit | 2.0500 | 2.0500 | $92.1950 | open |
| 2026-09-26 12:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1700 | filled |
| 2026-09-26 12:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1700 | open |
| 2026-09-26 12:27 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1070 | filled |
| 2026-09-26 12:27 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1070 | open |
| 2026-09-26 12:25 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1350 | filled |
| 2026-09-26 12:25 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1350 | open |
| 2026-09-26 12:23 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.1520 | filled |
| 2026-09-26 12:23 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.1520 | open |
| 2026-09-26 12:21 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2060 | filled |
| 2026-09-26 12:21 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2060 | open |
| 2026-09-26 12:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3780 | filled |
| 2026-09-26 12:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3780 | open |
| 2026-09-26 12:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4200 | filled |
| 2026-09-26 12:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4200 | open |
| 2026-09-26 12:15 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3410 | filled |
| 2026-09-26 12:15 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3410 | open |
| 2026-09-26 12:13 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2330 | filled |
| 2026-09-26 12:13 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2330 | open |
| 2026-09-26 12:11 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1870 | filled |
| 2026-09-26 12:11 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1870 | open |
| 2026-09-26 12:09 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2490 | filled |
| 2026-09-26 12:09 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2490 | open |
| 2026-09-26 12:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1980 | filled |
| 2026-09-26 12:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1980 | open |
| 2026-09-26 12:05 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1800 | filled |
| 2026-09-26 12:05 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1800 | open |
| 2026-09-26 12:03 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1770 | filled |
| 2026-09-26 12:03 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1770 | open |
| 2026-09-26 12:01 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2040 | filled |
| 2026-09-26 12:01 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2040 | open |
| 2026-09-26 11:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2390 | filled |
| 2026-09-26 11:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2390 | open |
| 2026-09-26 11:57 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2660 | filled |
| 2026-09-26 11:57 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2660 | open |
| 2026-09-26 11:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2880 | filled |
| 2026-09-26 11:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2880 | open |
| 2026-09-26 11:53 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3490 | filled |
| 2026-09-26 11:53 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3490 | open |
| 2026-09-26 11:51 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3940 | filled |
| 2026-09-26 11:51 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3940 | open |
| 2026-09-26 11:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3430 | filled |
| 2026-09-26 11:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3430 | open |
| 2026-09-26 11:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3200 | filled |
| 2026-09-26 11:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3200 | open |
| 2026-09-26 11:45 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3430 | filled |
| 2026-09-26 11:45 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3430 | open |
| 2026-09-26 11:43 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.3910 | filled |
| 2026-09-26 11:43 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.3910 | open |
| 2026-09-26 11:41 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2850 | filled |
| 2026-09-26 11:41 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2850 | open |
| 2026-09-26 11:39 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2500 | filled |
| 2026-09-26 11:39 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2500 | open |
| 2026-09-26 11:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2260 | filled |
| 2026-09-26 11:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2260 | open |
| 2026-09-26 11:35 | HYPE | Buy | Limit | 0.0000 | 4.0500 | $92.1410 | filled |
| 2026-09-26 11:35 | HYPE | Buy | Limit | 4.0500 | 4.0500 | $92.1410 | open |
| 2026-09-26 11:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0400 | filled |
| 2026-09-26 11:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0400 | open |
| 2026-09-26 11:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0240 | filled |
| 2026-09-26 11:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0240 | open |
| 2026-09-26 11:30 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1030 | filled |
| 2026-09-26 11:30 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1030 | open |
| 2026-09-26 11:28 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.1090 | filled |
| 2026-09-26 11:28 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.1090 | open |
| 2026-09-26 11:26 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.1000 | filled |
| 2026-09-26 11:26 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.1000 | open |
| 2026-09-26 11:24 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0800 | filled |
| 2026-09-26 11:24 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0800 | open |
| 2026-09-26 11:22 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.0560 | filled |
| 2026-09-26 11:22 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.0560 | open |
| 2026-09-26 11:20 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.1160 | filled |
| 2026-09-26 11:20 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.1160 | open |
| 2026-09-26 11:18 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0620 | filled |
| 2026-09-26 11:18 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0620 | open |
| 2026-09-26 11:16 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0200 | filled |
| 2026-09-26 11:16 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0200 | open |
| 2026-09-26 11:14 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.0410 | filled |
| 2026-09-26 11:14 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.0410 | open |
| 2026-09-26 11:12 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0660 | filled |
| 2026-09-26 11:12 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0660 | open |
| 2026-09-26 11:10 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0720 | filled |
| 2026-09-26 11:10 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0720 | open |
| 2026-09-26 11:08 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.1450 | filled |
| 2026-09-26 11:08 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.1450 | open |
| 2026-09-26 11:06 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0770 | filled |
| 2026-09-26 11:06 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0770 | open |
| 2026-09-26 11:04 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0200 | filled |
| 2026-09-26 11:04 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0200 | open |
| 2026-09-26 11:02 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9990 | filled |
| 2026-09-26 11:02 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9990 | open |
| 2026-09-26 11:00 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.0660 | filled |
| 2026-09-26 11:00 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.0660 | open |
| 2026-09-26 10:58 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.1430 | filled |
| 2026-09-26 10:58 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.1430 | open |
| 2026-09-26 10:56 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.1090 | filled |
| 2026-09-26 10:56 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.1090 | open |
| 2026-09-26 10:54 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0890 | filled |
| 2026-09-26 10:54 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0890 | open |
| 2026-09-26 10:52 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.0730 | filled |
| 2026-09-26 10:52 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.0730 | open |
| 2026-09-26 10:50 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0620 | filled |
| 2026-09-26 10:50 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0620 | open |
| 2026-09-26 10:48 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0910 | filled |
| 2026-09-26 10:48 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0910 | open |
| 2026-09-26 10:46 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0670 | filled |
| 2026-09-26 10:46 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0670 | open |
| 2026-09-26 10:44 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $92.0090 | filled |
| 2026-09-26 10:44 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $92.0090 | open |
| 2026-09-26 10:42 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0820 | filled |
| 2026-09-26 10:42 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0820 | open |
| 2026-09-26 10:40 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0490 | filled |
| 2026-09-26 10:40 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0490 | open |
| 2026-09-26 10:38 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $92.0130 | filled |
| 2026-09-26 10:38 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $92.0130 | open |
| 2026-09-26 10:36 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.9440 | filled |
| 2026-09-26 10:36 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.9440 | open |
| 2026-09-26 10:34 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9830 | filled |
| 2026-09-26 10:34 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9830 | open |
| 2026-09-26 10:32 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9940 | filled |
| 2026-09-26 10:32 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9940 | open |
| 2026-09-26 10:30 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9500 | filled |
| 2026-09-26 10:30 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9500 | open |
| 2026-09-26 10:28 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.8650 | filled |
| 2026-09-26 10:28 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.8650 | open |
| 2026-09-26 10:26 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.8300 | filled |
| 2026-09-26 10:26 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.8300 | open |
| 2026-09-26 10:24 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9340 | filled |
| 2026-09-26 10:24 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9340 | open |
| 2026-09-26 10:22 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.9460 | filled |
| 2026-09-26 10:22 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.9460 | open |
| 2026-09-26 10:20 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9430 | filled |
| 2026-09-26 10:20 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9430 | open |
| 2026-09-26 10:18 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9310 | filled |
| 2026-09-26 10:18 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9310 | open |
| 2026-09-26 10:16 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9100 | filled |
| 2026-09-26 10:16 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9100 | open |
| 2026-09-26 10:14 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.9090 | filled |
| 2026-09-26 10:14 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.9090 | open |
| 2026-09-26 10:12 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9240 | filled |
| 2026-09-26 10:12 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9240 | open |
| 2026-09-26 10:10 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.8860 | filled |
| 2026-09-26 10:10 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.8860 | open |
| 2026-09-26 10:08 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9180 | filled |
| 2026-09-26 10:08 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9180 | open |
| 2026-09-26 10:06 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.9370 | filled |
| 2026-09-26 10:06 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.9370 | open |
| 2026-09-26 10:04 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9310 | filled |
| 2026-09-26 10:04 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9310 | open |
| 2026-09-26 10:02 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.8980 | filled |
| 2026-09-26 10:02 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.8980 | open |
| 2026-09-26 10:00 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.8930 | filled |
| 2026-09-26 10:00 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.8930 | open |
| 2026-09-26 09:58 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.8390 | filled |
| 2026-09-26 09:58 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.8390 | open |
| 2026-09-26 09:32 | HYPE | Buy | Limit | 0.0000 | 2.0000 | $91.6620 | filled |
| 2026-09-26 09:32 | HYPE | Buy | Limit | 2.0000 | 2.0000 | $91.6620 | open |
| 2026-09-26 09:31 | HYPE | Buy | Limit | 0.0000 | 2.0700 | $91.6360 | filled |
| 2026-09-26 09:31 | HYPE | Buy | Limit | 2.0700 | 2.0700 | $91.6360 | open |
| 2026-09-26 00:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7820 | filled |
| 2026-09-26 00:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7820 | open |
| 2026-09-26 00:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8630 | filled |
| 2026-09-26 00:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8630 | open |
| 2026-09-26 00:31 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1020 | filled |
| 2026-09-26 00:31 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1020 | open |
| 2026-09-26 00:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2600 | filled |
| 2026-09-26 00:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2600 | open |
| 2026-09-26 00:28 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3660 | filled |
| 2026-09-26 00:28 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3660 | open |
| 2026-09-26 00:26 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.4470 | filled |
| 2026-09-26 00:26 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.4470 | open |
| 2026-09-26 00:25 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3970 | filled |
| 2026-09-26 00:25 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3970 | open |
| 2026-09-26 00:23 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3670 | filled |
| 2026-09-26 00:23 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3670 | open |
| 2026-09-26 00:22 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4160 | filled |
| 2026-09-26 00:22 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4160 | open |
| 2026-09-26 00:20 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3330 | filled |
| 2026-09-26 00:20 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3330 | open |
| 2026-09-26 00:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3390 | filled |
| 2026-09-26 00:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3390 | open |
| 2026-09-26 00:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3550 | filled |
| 2026-09-26 00:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3550 | open |
| 2026-09-26 00:16 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3720 | filled |
| 2026-09-26 00:16 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3720 | open |
| 2026-09-26 00:14 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4150 | filled |
| 2026-09-26 00:14 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4150 | open |
| 2026-09-26 00:13 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4390 | filled |
| 2026-09-26 00:13 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4390 | open |
| 2026-09-26 00:11 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4920 | filled |
| 2026-09-26 00:11 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4920 | open |
| 2026-09-26 00:10 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.4960 | filled |
| 2026-09-26 00:10 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.4960 | open |
| 2026-09-26 00:08 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5630 | filled |
| 2026-09-26 00:08 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5630 | open |
| 2026-09-26 00:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3140 | filled |
| 2026-09-26 00:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3140 | open |
| 2026-09-26 00:05 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3130 | filled |
| 2026-09-26 00:05 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3130 | open |
| 2026-09-26 00:04 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3560 | filled |
| 2026-09-26 00:04 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3560 | open |
| 2026-09-26 00:02 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4140 | filled |
| 2026-09-26 00:02 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4140 | open |
| 2026-09-26 00:01 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4520 | filled |
| 2026-09-26 00:01 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4520 | open |
| 2026-09-25 23:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3920 | filled |
| 2026-09-25 23:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3920 | open |
| 2026-09-25 23:58 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3130 | filled |
| 2026-09-25 23:58 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3130 | open |
| 2026-09-25 23:56 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.2840 | filled |
| 2026-09-25 23:56 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.2840 | open |
| 2026-09-25 23:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3910 | filled |
| 2026-09-25 23:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3910 | open |
| 2026-09-25 23:53 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.4370 | filled |
| 2026-09-25 23:53 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.4370 | open |
| 2026-09-25 23:52 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4810 | filled |
| 2026-09-25 23:52 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4810 | open |
| 2026-09-25 23:50 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5370 | filled |
| 2026-09-25 23:50 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5370 | open |
| 2026-09-25 23:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5070 | filled |
| 2026-09-25 23:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5070 | open |
| 2026-09-25 23:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5020 | filled |
| 2026-09-25 23:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5020 | open |
| 2026-09-25 23:46 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5590 | filled |
| 2026-09-25 23:46 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5590 | open |
| 2026-09-25 23:44 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5660 | filled |
| 2026-09-25 23:44 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5660 | open |
| 2026-09-25 23:43 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5160 | filled |
| 2026-09-25 23:43 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5160 | open |
| 2026-09-25 23:41 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5770 | filled |
| 2026-09-25 23:41 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5770 | open |
| 2026-09-25 23:40 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5830 | filled |
| 2026-09-25 23:40 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5830 | open |
| 2026-09-25 23:38 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5780 | filled |
| 2026-09-25 23:38 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5780 | open |
| 2026-09-25 23:37 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.5490 | filled |
| 2026-09-25 23:37 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.5490 | open |
| 2026-09-25 23:35 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6020 | filled |
| 2026-09-25 23:35 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6020 | open |
| 2026-09-25 23:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6350 | filled |
| 2026-09-25 23:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6350 | open |
| 2026-09-25 23:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7340 | filled |
| 2026-09-25 23:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7340 | open |
| 2026-09-25 23:31 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7850 | filled |
| 2026-09-25 23:31 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7850 | open |
| 2026-09-25 23:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8130 | filled |
| 2026-09-25 23:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8130 | open |
| 2026-09-25 23:28 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8400 | filled |
| 2026-09-25 23:28 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8400 | open |
| 2026-09-25 23:26 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7520 | filled |
| 2026-09-25 23:26 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7520 | open |
| 2026-09-25 23:25 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8100 | filled |
| 2026-09-25 23:25 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8100 | open |
| 2026-09-25 23:23 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8670 | filled |
| 2026-09-25 23:23 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8670 | open |
| 2026-09-25 23:22 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8780 | filled |
| 2026-09-25 23:22 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8780 | open |
| 2026-09-25 23:20 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.8260 | filled |
| 2026-09-25 23:20 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.8260 | open |
| 2026-09-25 23:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8250 | filled |
| 2026-09-25 23:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8250 | open |
| 2026-09-25 23:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7470 | filled |
| 2026-09-25 23:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7470 | open |
| 2026-09-25 23:16 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6910 | filled |
| 2026-09-25 23:16 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6910 | open |
| 2026-09-25 23:14 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7060 | filled |
| 2026-09-25 23:14 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7060 | open |
| 2026-09-25 23:13 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6810 | filled |
| 2026-09-25 23:13 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6810 | open |
| 2026-09-25 23:11 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7050 | filled |
| 2026-09-25 23:11 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7050 | open |
| 2026-09-25 23:10 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6300 | filled |
| 2026-09-25 23:10 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6300 | open |
| 2026-09-25 23:08 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6300 | filled |
| 2026-09-25 23:08 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6300 | open |
| 2026-09-25 23:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6060 | filled |
| 2026-09-25 23:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6060 | open |
| 2026-09-25 23:05 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6810 | filled |
| 2026-09-25 23:05 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6810 | open |
| 2026-09-25 23:04 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.7480 | filled |
| 2026-09-25 23:04 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.7480 | open |
| 2026-09-25 23:02 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7390 | filled |
| 2026-09-25 23:02 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7390 | open |
| 2026-09-25 23:01 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7870 | filled |
| 2026-09-25 23:01 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7870 | open |
| 2026-09-25 22:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7630 | filled |
| 2026-09-25 22:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7630 | open |
| 2026-09-25 22:58 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7960 | filled |
| 2026-09-25 22:58 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7960 | open |
| 2026-09-25 22:56 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8030 | filled |
| 2026-09-25 22:56 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8030 | open |
| 2026-09-25 22:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7820 | filled |
| 2026-09-25 22:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7820 | open |
| 2026-09-25 22:53 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8630 | filled |
| 2026-09-25 22:53 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8630 | open |
| 2026-09-25 22:52 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8170 | filled |
| 2026-09-25 22:52 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8170 | open |
| 2026-09-25 22:50 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7480 | filled |
| 2026-09-25 22:50 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7480 | open |
| 2026-09-25 22:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.8050 | filled |
| 2026-09-25 22:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.8050 | open |
| 2026-09-25 22:47 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.7200 | filled |
| 2026-09-25 22:47 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.7200 | open |
| 2026-09-25 22:46 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7010 | filled |
| 2026-09-25 22:46 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7010 | open |
| 2026-09-25 22:44 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6650 | filled |
| 2026-09-25 22:44 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6650 | open |
| 2026-09-25 22:43 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.7080 | filled |
| 2026-09-25 22:43 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.7080 | open |
| 2026-09-25 22:41 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.6200 | filled |
| 2026-09-25 22:41 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.6200 | open |
| 2026-09-25 22:40 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5450 | filled |
| 2026-09-25 22:40 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5450 | open |
| 2026-09-25 22:38 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5400 | filled |
| 2026-09-25 22:38 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5400 | open |
| 2026-09-25 22:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.5330 | filled |
| 2026-09-25 22:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.5330 | open |
| 2026-09-25 22:35 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4750 | filled |
| 2026-09-25 22:35 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4750 | open |
| 2026-09-25 22:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.4570 | filled |
| 2026-09-25 22:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.4570 | open |
| 2026-09-25 22:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.3630 | filled |
| 2026-09-25 22:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.3630 | open |
| 2026-09-25 22:31 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $92.2010 | filled |
| 2026-09-25 22:31 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $92.2010 | open |
| 2026-09-25 22:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1450 | filled |
| 2026-09-25 22:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1450 | open |
| 2026-09-25 22:28 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1000 | filled |
| 2026-09-25 22:28 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1000 | open |
| 2026-09-25 22:26 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1660 | filled |
| 2026-09-25 22:26 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1660 | open |
| 2026-09-25 22:25 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1290 | filled |
| 2026-09-25 22:25 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1290 | open |
| 2026-09-25 22:23 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1510 | filled |
| 2026-09-25 22:23 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1510 | open |
| 2026-09-25 22:22 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0640 | filled |
| 2026-09-25 22:22 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0640 | open |
| 2026-09-25 22:20 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.1100 | filled |
| 2026-09-25 22:20 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.1100 | open |
| 2026-09-25 22:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0590 | filled |
| 2026-09-25 22:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0590 | open |
| 2026-09-25 22:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0080 | filled |
| 2026-09-25 22:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0080 | open |
| 2026-09-25 22:16 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9790 | filled |
| 2026-09-25 22:16 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9790 | open |
| 2026-09-25 22:14 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.9830 | filled |
| 2026-09-25 22:14 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.9830 | open |
| 2026-09-25 22:13 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9560 | filled |
| 2026-09-25 22:13 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9560 | open |
| 2026-09-25 22:11 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9400 | filled |
| 2026-09-25 22:11 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9400 | open |
| 2026-09-25 22:10 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9450 | filled |
| 2026-09-25 22:10 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9450 | open |
| 2026-09-25 22:08 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8970 | filled |
| 2026-09-25 22:08 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8970 | open |
| 2026-09-25 22:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9110 | filled |
| 2026-09-25 22:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9110 | open |
| 2026-09-25 22:05 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9610 | filled |
| 2026-09-25 22:05 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9610 | open |
| 2026-09-25 22:04 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8230 | filled |
| 2026-09-25 22:04 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8230 | open |
| 2026-09-25 22:02 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7380 | filled |
| 2026-09-25 22:02 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7380 | open |
| 2026-09-25 22:01 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7130 | filled |
| 2026-09-25 22:01 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7130 | open |
| 2026-09-25 21:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7420 | filled |
| 2026-09-25 21:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7420 | open |
| 2026-09-25 21:58 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.7250 | filled |
| 2026-09-25 21:58 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.7250 | open |
| 2026-09-25 21:56 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7410 | filled |
| 2026-09-25 21:56 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7410 | open |
| 2026-09-25 21:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7470 | filled |
| 2026-09-25 21:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7470 | open |
| 2026-09-25 21:53 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7820 | filled |
| 2026-09-25 21:53 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7820 | open |
| 2026-09-25 21:52 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7900 | filled |
| 2026-09-25 21:52 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7900 | open |
| 2026-09-25 21:50 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7900 | filled |
| 2026-09-25 21:50 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7900 | open |
| 2026-09-25 21:49 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7540 | filled |
| 2026-09-25 21:49 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7540 | open |
| 2026-09-25 21:47 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7330 | filled |
| 2026-09-25 21:47 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7330 | open |
| 2026-09-25 21:46 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7310 | filled |
| 2026-09-25 21:46 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7310 | open |
| 2026-09-25 21:44 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7400 | filled |
| 2026-09-25 21:44 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7400 | open |
| 2026-09-25 21:43 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7250 | filled |
| 2026-09-25 21:43 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7250 | open |
| 2026-09-25 21:41 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.7200 | filled |
| 2026-09-25 21:41 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.7200 | open |
| 2026-09-25 21:40 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7250 | filled |
| 2026-09-25 21:40 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7250 | open |
| 2026-09-25 21:38 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6420 | filled |
| 2026-09-25 21:38 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6420 | open |
| 2026-09-25 21:37 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6770 | filled |
| 2026-09-25 21:37 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6770 | open |
| 2026-09-25 21:35 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7600 | filled |
| 2026-09-25 21:35 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7600 | open |
| 2026-09-25 21:34 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7110 | filled |
| 2026-09-25 21:34 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7110 | open |
| 2026-09-25 21:32 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7670 | filled |
| 2026-09-25 21:32 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7670 | open |
| 2026-09-25 21:31 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8480 | filled |
| 2026-09-25 21:31 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8480 | open |
| 2026-09-25 21:29 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9070 | filled |
| 2026-09-25 21:29 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9070 | open |
| 2026-09-25 21:28 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8610 | filled |
| 2026-09-25 21:28 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8610 | open |
| 2026-09-25 21:26 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7430 | filled |
| 2026-09-25 21:26 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7430 | open |
| 2026-09-25 21:25 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.7640 | filled |
| 2026-09-25 21:25 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.7640 | open |
| 2026-09-25 21:23 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7060 | filled |
| 2026-09-25 21:23 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7060 | open |
| 2026-09-25 21:22 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7480 | filled |
| 2026-09-25 21:22 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7480 | open |
| 2026-09-25 21:20 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6610 | filled |
| 2026-09-25 21:20 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6610 | open |
| 2026-09-25 21:19 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6310 | filled |
| 2026-09-25 21:19 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6310 | open |
| 2026-09-25 21:17 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5350 | filled |
| 2026-09-25 21:17 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5350 | open |
| 2026-09-25 21:16 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5300 | filled |
| 2026-09-25 21:16 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5300 | open |
| 2026-09-25 21:14 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.4880 | filled |
| 2026-09-25 21:14 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.4880 | open |
| 2026-09-25 21:13 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5760 | filled |
| 2026-09-25 21:13 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5760 | open |
| 2026-09-25 21:11 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5070 | filled |
| 2026-09-25 21:11 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5070 | open |
| 2026-09-25 21:10 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5080 | filled |
| 2026-09-25 21:10 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5080 | open |
| 2026-09-25 21:08 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.4650 | filled |
| 2026-09-25 21:08 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.4650 | open |
| 2026-09-25 21:07 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5470 | filled |
| 2026-09-25 21:07 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5470 | open |
| 2026-09-25 21:05 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5410 | filled |
| 2026-09-25 21:05 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5410 | open |
| 2026-09-25 21:04 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7410 | filled |
| 2026-09-25 21:04 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7410 | open |
| 2026-09-25 21:02 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6970 | filled |
| 2026-09-25 21:02 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6970 | open |
| 2026-09-25 21:01 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.6970 | filled |
| 2026-09-25 21:01 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.6970 | open |
| 2026-09-25 20:59 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5490 | filled |
| 2026-09-25 20:59 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5490 | open |
| 2026-09-25 20:58 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5070 | filled |
| 2026-09-25 20:58 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5070 | open |
| 2026-09-25 20:56 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.5580 | filled |
| 2026-09-25 20:56 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.5580 | open |
| 2026-09-25 20:55 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.7310 | filled |
| 2026-09-25 20:55 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.7310 | open |
| 2026-09-25 20:53 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.8240 | filled |
| 2026-09-25 20:53 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.8240 | open |
| 2026-09-25 20:52 | HYPE | Buy | Limit | 0.0000 | 0.1400 | $91.7770 | filled |
| 2026-09-25 20:52 | HYPE | Buy | Limit | 0.1400 | 0.1400 | $91.7770 | open |
| 2026-09-25 20:50 | HYPE | Buy | Limit | 0.0000 | 0.1200 | $91.8070 | filled |
| 2026-09-25 20:50 | HYPE | Buy | Limit | 0.1200 | 0.1200 | $91.8070 | open |
| 2026-09-25 20:49 | HYPE | Buy | Limit | 0.0000 | 0.1300 | $91.9670 | filled |
| 2026-09-25 20:49 | HYPE | Buy | Limit | 0.1300 | 0.1300 | $91.9670 | open |
| 2026-09-25 20:48 | HYPE | Buy | Limit | 0.0000 | 10.1100 | $92.0640 | filled |
| 2026-09-25 20:48 | HYPE | Buy | Limit | 10.1100 | 10.1100 | $92.0640 | open |
| 2026-09-25 20:46 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0090 | filled |
| 2026-09-25 20:46 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0090 | open |
| 2026-09-25 20:45 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0340 | filled |
| 2026-09-25 20:45 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0340 | open |
| 2026-09-25 20:43 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9810 | filled |
| 2026-09-25 20:43 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9810 | open |
| 2026-09-25 20:42 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9290 | filled |
| 2026-09-25 20:42 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9290 | open |
| 2026-09-25 20:40 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $92.0660 | filled |
| 2026-09-25 20:40 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $92.0660 | open |
| 2026-09-25 20:39 | HYPE | Buy | Limit | 0.0000 | 12.0800 | $92.2210 | filled |
| 2026-09-25 20:39 | HYPE | Buy | Limit | 12.0800 | 12.0800 | $92.2210 | open |
| 2026-09-25 20:38 | HYPE | Buy | Limit | 0.0000 | 8.1100 | $91.9520 | filled |
| 2026-09-25 20:38 | HYPE | Buy | Limit | 8.1100 | 8.1100 | $91.9520 | open |
| 2026-09-25 20:36 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9010 | filled |
| 2026-09-25 20:36 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9010 | open |
| 2026-09-25 20:35 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9720 | filled |
| 2026-09-25 20:35 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9720 | open |
| 2026-09-25 20:33 | HYPE | Buy | Limit | 0.0000 | 0.1100 | $91.9770 | filled |
| 2026-09-25 20:33 | HYPE | Buy | Limit | 0.1100 | 0.1100 | $91.9770 | open |
| 2026-09-25 20:32 | HYPE | Buy | Limit | 0.0000 | 2.0800 | $91.9410 | filled |
| 2026-09-25 20:32 | HYPE | Buy | Limit | 2.0800 | 2.0800 | $91.9410 | open |
| 2026-09-25 20:31 | HYPE | Buy | Limit | 0.0000 | 2.0700 | $91.9100 | filled |
| 2026-09-25 20:31 | HYPE | Buy | Limit | 2.0700 | 2.0700 | $91.9100 | open |
| 2026-09-25 20:30 | HYPE | Buy | Limit | 0.0000 | 2.0700 | $91.9520 | filled |
| 2026-09-25 20:30 | HYPE | Buy | Limit | 2.0700 | 2.0700 | $91.9520 | open |
| 2026-09-25 20:29 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.9230 | filled |
| 2026-09-25 20:29 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.9230 | open |
| 2026-09-25 20:28 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.9280 | filled |
| 2026-09-25 20:28 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.9280 | open |
| 2026-09-25 20:27 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.9680 | filled |
| 2026-09-25 20:27 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.9680 | open |
| 2026-09-25 20:26 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.9780 | filled |
| 2026-09-25 20:26 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.9780 | open |
| 2026-09-25 20:25 | HYPE | Buy | Limit | 0.0000 | 8.2400 | $92.0380 | filled |
| 2026-09-25 20:25 | HYPE | Buy | Limit | 8.2400 | 8.2400 | $92.0380 | open |
| 2026-09-25 20:24 | HYPE | Buy | Limit | 0.0000 | 8.2400 | $91.9760 | filled |
| 2026-09-25 20:24 | HYPE | Buy | Limit | 8.2400 | 8.2400 | $91.9760 | open |
| 2026-09-25 20:23 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.9230 | filled |
| 2026-09-25 20:23 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.9230 | open |
| 2026-09-25 20:22 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.7630 | filled |
| 2026-09-25 20:22 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.7630 | open |
| 2026-09-25 20:21 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.8270 | filled |
| 2026-09-25 20:21 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.8270 | open |
| 2026-09-25 20:20 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.8380 | filled |
| 2026-09-25 20:20 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.8380 | open |
| 2026-09-25 20:19 | HYPE | Buy | Limit | 0.0000 | 8.2400 | $91.7860 | filled |
| 2026-09-25 20:19 | HYPE | Buy | Limit | 8.2400 | 8.2400 | $91.7860 | open |
| 2026-09-25 20:18 | HYPE | Buy | Limit | 0.0000 | 0.2300 | $91.6510 | filled |
| 2026-09-25 20:18 | HYPE | Buy | Limit | 0.2300 | 0.2300 | $91.6510 | open |
| 2026-09-25 20:17 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.6240 | filled |
| 2026-09-25 20:17 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.6240 | open |
| 2026-09-25 20:16 | HYPE | Buy | Limit | 0.0000 | 12.2400 | $91.5560 | filled |
| 2026-09-25 20:16 | HYPE | Buy | Limit | 12.2400 | 12.2400 | $91.5560 | open |
| 2026-09-25 20:15 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.5290 | filled |
| 2026-09-25 20:15 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.5290 | open |
| 2026-09-25 20:14 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.5290 | filled |
| 2026-09-25 20:14 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.5290 | open |
| 2026-09-25 20:13 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.4960 | filled |
| 2026-09-25 20:13 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.4960 | open |
| 2026-09-25 20:12 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.4310 | filled |
| 2026-09-25 20:12 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.4310 | open |
| 2026-09-25 20:11 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.4210 | filled |
| 2026-09-25 20:11 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.4210 | open |
| 2026-09-25 20:10 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.5100 | filled |
| 2026-09-25 20:10 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.5100 | open |
| 2026-09-25 20:09 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.3990 | filled |
| 2026-09-25 20:09 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.3990 | open |
| 2026-09-25 20:08 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.4470 | filled |
| 2026-09-25 20:08 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.4470 | open |
| 2026-09-25 20:07 | HYPE | Buy | Limit | 0.0000 | 0.2400 | $91.5330 | filled |
| 2026-09-25 20:07 | HYPE | Buy | Limit | 0.2400 | 0.2400 | $91.5330 | open |
| 2026-09-25 20:06 | HYPE | Buy | Limit | 0.0000 | 0.2300 | $91.5730 | filled |
| 2026-09-25 20:06 | HYPE | Buy | Limit | 0.2300 | 0.2300 | $91.5730 | open |
| 2026-09-25 20:05 | HYPE | Buy | Limit | 0.0000 | 0.2100 | $91.6050 | filled |
| 2026-09-25 20:05 | HYPE | Buy | Limit | 0.2100 | 0.2100 | $91.6050 | open |
| 2026-09-25 20:04 | HYPE | Buy | Limit | 0.0000 | 0.1600 | $91.5900 | filled |
| 2026-09-25 20:04 | HYPE | Buy | Limit | 0.1600 | 0.1600 | $91.5900 | open |
| 2026-09-25 20:03 | HYPE | Buy | Limit | 0.0000 | 0.1700 | $91.6910 | filled |
| 2026-09-25 20:03 | HYPE | Buy | Limit | 0.1700 | 0.1700 | $91.6910 | open |
| 2026-09-25 20:02 | HYPE | Buy | Limit | 0.0000 | 0.1600 | $91.6480 | filled |
| 2026-09-25 20:02 | HYPE | Buy | Limit | 0.1600 | 0.1600 | $91.6480 | open |
| 2026-09-25 20:01 | HYPE | Buy | Limit | 0.0000 | 0.1700 | $91.6400 | filled |
| 2026-09-25 20:01 | HYPE | Buy | Limit | 0.1700 | 0.1700 | $91.6400 | open |
| 2026-09-25 20:00 | HYPE | Buy | Limit | 0.0000 | 0.1600 | $91.6540 | filled |
| 2026-09-25 20:00 | HYPE | Buy | Limit | 0.1600 | 0.1600 | $91.6540 | open |
| 2026-09-25 19:59 | HYPE | Buy | Limit | 0.0000 | 0.1700 | $91.6400 | filled |
| 2026-09-25 19:59 | HYPE | Buy | Limit | 0.1700 | 0.1700 | $91.6400 | open |
| 2026-09-25 19:58 | HYPE | Buy | Limit | 0.0000 | 0.1600 | $91.7520 | filled |
| 2026-09-25 19:58 | HYPE | Buy | Limit | 0.1600 | 0.1600 | $91.7520 | open |
| 2026-09-25 19:57 | HYPE | Buy | Limit | 0.0000 | 50.7100 | $91.7410 | filled |
| 2026-09-25 19:57 | HYPE | Buy | Limit | 50.7100 | 50.7100 | $91.7410 | open |
| 2026-09-25 19:56 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0127 | $30,646 | filled |
| 2026-09-25 19:56 | xyz:XYZ100 | Buy | Limit | 0.0127 | 0.0127 | $30,646 | open |
| 2026-09-25 19:55 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0106 | $30,664 | filled |
| 2026-09-25 19:55 | xyz:XYZ100 | Buy | Limit | 0.0106 | 0.0106 | $30,664 | open |
| 2026-09-25 19:54 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0117 | $30,671 | filled |
| 2026-09-25 19:54 | xyz:XYZ100 | Buy | Limit | 0.0117 | 0.0117 | $30,671 | open |
| 2026-09-25 19:53 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0130 | $30,669 | filled |
| 2026-09-25 19:53 | xyz:XYZ100 | Buy | Limit | 0.0130 | 0.0130 | $30,669 | open |
| 2026-09-25 19:52 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0124 | $30,674 | filled |
| 2026-09-25 19:52 | xyz:XYZ100 | Buy | Limit | 0.0124 | 0.0124 | $30,674 | open |
| 2026-09-25 19:51 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0122 | $30,679 | filled |
| 2026-09-25 19:51 | xyz:XYZ100 | Buy | Limit | 0.0122 | 0.0122 | $30,679 | open |
| 2026-09-25 19:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0107 | $30,667 | filled |
| 2026-09-25 19:50 | xyz:XYZ100 | Buy | Limit | 0.0107 | 0.0107 | $30,667 | open |
| 2026-09-25 19:49 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0122 | $30,657 | filled |
| 2026-09-25 19:49 | xyz:XYZ100 | Buy | Limit | 0.0122 | 0.0122 | $30,657 | open |
| 2026-09-25 19:48 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0133 | $30,658 | filled |
| 2026-09-25 19:48 | xyz:XYZ100 | Buy | Limit | 0.0133 | 0.0133 | $30,658 | open |
| 2026-09-25 19:47 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0116 | $30,664 | filled |
| 2026-09-25 19:47 | xyz:XYZ100 | Buy | Limit | 0.0116 | 0.0116 | $30,664 | open |
| 2026-09-25 19:46 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0114 | $30,654 | filled |
| 2026-09-25 19:46 | xyz:XYZ100 | Buy | Limit | 0.0114 | 0.0114 | $30,654 | open |
| 2026-09-25 19:45 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0135 | $30,645 | filled |
| 2026-09-25 19:45 | xyz:XYZ100 | Buy | Limit | 0.0135 | 0.0135 | $30,645 | open |
| 2026-09-25 19:44 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0108 | $30,646 | filled |
| 2026-09-25 19:44 | xyz:XYZ100 | Buy | Limit | 0.0108 | 0.0108 | $30,646 | open |
| 2026-09-25 19:43 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0131 | $30,633 | filled |
| 2026-09-25 19:43 | xyz:XYZ100 | Buy | Limit | 0.0131 | 0.0131 | $30,633 | open |
| 2026-09-25 19:42 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0122 | $30,629 | filled |
| 2026-09-25 19:42 | xyz:XYZ100 | Buy | Limit | 0.0122 | 0.0122 | $30,629 | open |
| 2026-09-25 19:41 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0114 | $30,624 | filled |
| 2026-09-25 19:41 | xyz:XYZ100 | Buy | Limit | 0.0114 | 0.0114 | $30,624 | open |
| 2026-09-25 19:40 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0123 | $30,629 | filled |
| 2026-09-25 19:40 | xyz:XYZ100 | Buy | Limit | 0.0123 | 0.0123 | $30,629 | open |
| 2026-09-25 19:39 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0103 | $30,625 | filled |
| 2026-09-25 19:39 | xyz:XYZ100 | Buy | Limit | 0.0103 | 0.0103 | $30,625 | open |
| 2026-09-25 19:38 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0129 | $30,627 | filled |
| 2026-09-25 19:38 | xyz:XYZ100 | Buy | Limit | 0.0129 | 0.0129 | $30,627 | open |
| 2026-09-25 19:37 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0115 | $30,608 | filled |
| 2026-09-25 19:37 | xyz:XYZ100 | Buy | Limit | 0.0115 | 0.0115 | $30,608 | open |
| 2026-09-25 19:36 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0126 | $30,600 | filled |
| 2026-09-25 19:36 | xyz:XYZ100 | Buy | Limit | 0.0126 | 0.0126 | $30,600 | open |
| 2026-09-25 19:35 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0124 | $30,600 | filled |
| 2026-09-25 19:35 | xyz:XYZ100 | Buy | Limit | 0.0124 | 0.0124 | $30,600 | open |
| 2026-09-25 19:34 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0112 | $30,613 | filled |
| 2026-09-25 19:34 | xyz:XYZ100 | Buy | Limit | 0.0112 | 0.0112 | $30,613 | open |
| 2026-09-25 19:33 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0118 | $30,615 | filled |
| 2026-09-25 19:33 | xyz:XYZ100 | Buy | Limit | 0.0118 | 0.0118 | $30,615 | open |
| 2026-09-25 19:32 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0123 | $30,616 | filled |
| 2026-09-25 19:32 | xyz:XYZ100 | Buy | Limit | 0.0123 | 0.0123 | $30,616 | open |
| 2026-09-25 19:31 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0130 | $30,608 | filled |
| 2026-09-25 19:31 | xyz:XYZ100 | Buy | Limit | 0.0130 | 0.0130 | $30,608 | open |
| 2026-09-25 19:30 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0121 | $30,610 | filled |
| 2026-09-25 19:30 | xyz:XYZ100 | Buy | Limit | 0.0121 | 0.0121 | $30,610 | open |
| 2026-09-25 19:29 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0125 | $30,612 | filled |
| 2026-09-25 19:29 | xyz:XYZ100 | Buy | Limit | 0.0125 | 0.0125 | $30,612 | open |
| 2026-09-25 19:28 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0105 | $30,615 | filled |
| 2026-09-25 19:28 | xyz:XYZ100 | Buy | Limit | 0.0105 | 0.0105 | $30,615 | open |
| 2026-09-25 19:27 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0122 | $30,613 | filled |
| 2026-09-25 19:27 | xyz:XYZ100 | Buy | Limit | 0.0122 | 0.0122 | $30,613 | open |
| 2026-09-25 19:26 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0062 | $30,623 | filled |
| 2026-09-25 19:26 | xyz:XYZ100 | Buy | Limit | 0.0062 | 0.0062 | $30,623 | open |
| 2026-09-25 19:25 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0072 | $30,629 | filled |
| 2026-09-25 19:25 | xyz:XYZ100 | Buy | Limit | 0.0072 | 0.0072 | $30,629 | open |
| 2026-09-25 19:24 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0820 | $30,627 | filled |
| 2026-09-25 19:24 | xyz:XYZ100 | Buy | Limit | 0.0820 | 0.0820 | $30,627 | open |
| 2026-09-25 19:23 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0144 | $30,622 | filled |
| 2026-09-25 19:23 | xyz:XYZ100 | Buy | Limit | 0.0144 | 0.0144 | $30,622 | open |
| 2026-09-25 19:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0170 | $30,632 | filled |
| 2026-09-25 19:22 | xyz:XYZ100 | Buy | Limit | 0.0170 | 0.0170 | $30,632 | open |
| 2026-09-25 19:21 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0137 | $30,631 | filled |
| 2026-09-25 19:21 | xyz:XYZ100 | Buy | Limit | 0.0137 | 0.0137 | $30,631 | open |
| 2026-09-25 19:20 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1021 | $30,636 | filled |
| 2026-09-25 19:20 | xyz:XYZ100 | Buy | Limit | 0.1021 | 0.1021 | $30,636 | open |
| 2026-09-25 19:19 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0642 | $30,643 | filled |
| 2026-09-25 19:19 | xyz:XYZ100 | Buy | Limit | 0.0642 | 0.0642 | $30,643 | open |
| 2026-09-25 19:18 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0131 | $30,642 | filled |
| 2026-09-25 19:18 | xyz:XYZ100 | Buy | Limit | 0.0131 | 0.0131 | $30,642 | open |
| 2026-09-25 19:17 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1566 | $30,640 | filled |
| 2026-09-25 19:17 | xyz:XYZ100 | Buy | Limit | 0.1566 | 0.1566 | $30,640 | open |
| 2026-09-25 19:16 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1149 | $30,645 | filled |
| 2026-09-25 19:16 | xyz:XYZ100 | Buy | Limit | 0.1149 | 0.1149 | $30,645 | open |
| 2026-09-25 19:15 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0178 | $30,647 | filled |
| 2026-09-25 19:15 | xyz:XYZ100 | Buy | Limit | 0.0178 | 0.0178 | $30,647 | open |
| 2026-09-25 19:14 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0131 | $30,641 | filled |
| 2026-09-25 19:14 | xyz:XYZ100 | Buy | Limit | 0.0131 | 0.0131 | $30,641 | open |
| 2026-09-25 19:13 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0132 | $30,639 | filled |
| 2026-09-25 19:13 | xyz:XYZ100 | Buy | Limit | 0.0132 | 0.0132 | $30,639 | open |
| 2026-09-25 19:12 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0678 | $30,632 | filled |
| 2026-09-25 19:12 | xyz:XYZ100 | Buy | Limit | 0.0678 | 0.0678 | $30,632 | open |
| 2026-09-25 19:11 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0580 | $30,635 | filled |
| 2026-09-25 19:11 | xyz:XYZ100 | Buy | Limit | 0.0580 | 0.0580 | $30,635 | open |
| 2026-09-25 19:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0809 | $30,632 | filled |
| 2026-09-25 19:10 | xyz:XYZ100 | Buy | Limit | 0.0809 | 0.0809 | $30,632 | open |
| 2026-09-25 19:09 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4580 | $30,634 | filled |
| 2026-09-25 19:09 | xyz:XYZ100 | Buy | Limit | 0.4580 | 0.4580 | $30,634 | open |
| 2026-09-25 19:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0065 | $30,632 | filled |
| 2026-09-25 19:08 | xyz:XYZ100 | Buy | Limit | 0.0065 | 0.0065 | $30,632 | open |
| 2026-09-25 19:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0800 | $30,622 | filled |
| 2026-09-25 19:07 | xyz:XYZ100 | Buy | Limit | 0.0800 | 0.0800 | $30,622 | open |
| 2026-09-25 19:06 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0800 | $30,627 | filled |
| 2026-09-25 19:06 | xyz:XYZ100 | Buy | Limit | 0.0800 | 0.0800 | $30,627 | open |
| 2026-09-25 19:05 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0400 | $30,622 | filled |
| 2026-09-25 19:05 | xyz:XYZ100 | Buy | Limit | 0.0400 | 0.0400 | $30,622 | open |
| 2026-09-25 19:03 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $91.6370 | filled |
| 2026-09-25 19:03 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $91.6370 | open |
| 2026-09-25 19:02 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1657 | $30,609 | filled |
| 2026-09-25 19:02 | xyz:XYZ100 | Buy | Limit | 0.1657 | 0.1657 | $30,609 | open |
| 2026-09-25 19:01 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0120 | $30,615 | filled |
| 2026-09-25 19:01 | xyz:XYZ100 | Buy | Limit | 0.0120 | 0.0120 | $30,615 | open |
| 2026-09-25 19:00 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0223 | $30,615 | filled |
| 2026-09-25 19:00 | xyz:XYZ100 | Buy | Limit | 0.0223 | 0.0223 | $30,615 | open |
| 2026-09-25 18:59 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $91.9440 | filled |
| 2026-09-25 18:59 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $91.9440 | open |
| 2026-09-25 18:56 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $91.9190 | filled |
| 2026-09-25 18:56 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $91.9190 | open |
| 2026-09-25 18:51 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0084 | $30,625 | filled |
| 2026-09-25 18:51 | xyz:XYZ100 | Buy | Limit | 0.0084 | 0.0084 | $30,625 | open |
| 2026-09-25 18:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0916 | $30,625 | filled |
| 2026-09-25 18:50 | xyz:XYZ100 | Buy | Limit | 0.0916 | 0.0916 | $30,625 | open |
| 2026-09-25 18:37 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0140 | $30,630 | filled |
| 2026-09-25 18:37 | xyz:XYZ100 | Buy | Limit | 0.0140 | 0.0140 | $30,630 | open |
| 2026-09-25 18:36 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0360 | $30,647 | filled |
| 2026-09-25 18:36 | xyz:XYZ100 | Buy | Limit | 0.0360 | 0.0360 | $30,647 | open |
| 2026-09-25 18:34 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0500 | $30,651 | filled |
| 2026-09-25 18:34 | xyz:XYZ100 | Buy | Limit | 0.0500 | 0.0500 | $30,651 | open |
| 2026-09-25 18:33 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0500 | $30,652 | filled |
| 2026-09-25 18:33 | xyz:XYZ100 | Buy | Limit | 0.0500 | 0.0500 | $30,652 | open |
| 2026-09-25 18:26 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0400 | $30,658 | filled |
| 2026-09-25 18:26 | xyz:XYZ100 | Buy | Limit | 0.0400 | 0.0400 | $30,658 | open |
| 2026-09-25 18:24 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0200 | $30,656 | filled |
| 2026-09-25 18:24 | xyz:XYZ100 | Buy | Limit | 0.0200 | 0.0200 | $30,656 | open |
| 2026-09-25 18:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2000 | $30,656 | filled |
| 2026-09-25 18:22 | xyz:XYZ100 | Buy | Limit | 0.2000 | 0.2000 | $30,656 | open |
| 2026-09-25 15:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0032 | $30,498 | filled |
| 2026-09-25 15:21 | xyz:XYZ100 | Sell | Limit | 0.0032 | 0.0032 | $30,498 | open |
| 2026-09-25 15:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,486 | filled |
| 2026-09-25 15:20 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,486 | open |
| 2026-09-25 15:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,492 | filled |
| 2026-09-25 15:19 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,492 | open |
| 2026-09-25 15:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,506 | filled |
| 2026-09-25 15:18 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,506 | open |
| 2026-09-25 15:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,509 | filled |
| 2026-09-25 15:17 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,509 | open |
| 2026-09-25 15:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0765 | $30,498 | filled |
| 2026-09-25 15:16 | xyz:XYZ100 | Sell | Limit | 0.0765 | 0.0765 | $30,498 | open |
| 2026-09-25 15:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0966 | $30,495 | filled |
| 2026-09-25 15:15 | xyz:XYZ100 | Sell | Limit | 0.0966 | 0.0966 | $30,495 | open |
| 2026-09-25 15:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0765 | $30,494 | filled |
| 2026-09-25 15:14 | xyz:XYZ100 | Sell | Limit | 0.0765 | 0.0765 | $30,494 | open |
| 2026-09-25 15:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0766 | $30,492 | filled |
| 2026-09-25 15:13 | xyz:XYZ100 | Sell | Limit | 0.0766 | 0.0766 | $30,492 | open |
| 2026-09-25 15:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,492 | filled |
| 2026-09-25 15:12 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,492 | open |
| 2026-09-25 15:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,508 | filled |
| 2026-09-25 15:11 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,508 | open |
| 2026-09-25 15:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,521 | filled |
| 2026-09-25 15:10 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,521 | open |
| 2026-09-25 15:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,535 | filled |
| 2026-09-25 15:09 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,535 | open |
| 2026-09-25 15:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,536 | filled |
| 2026-09-25 15:08 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,536 | open |
| 2026-09-25 15:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,542 | filled |
| 2026-09-25 15:07 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,542 | open |
| 2026-09-25 15:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,539 | filled |
| 2026-09-25 15:06 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,539 | open |
| 2026-09-25 15:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,535 | filled |
| 2026-09-25 15:05 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,535 | open |
| 2026-09-25 15:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,527 | filled |
| 2026-09-25 15:04 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,527 | open |
| 2026-09-25 15:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,532 | filled |
| 2026-09-25 15:03 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,532 | open |
| 2026-09-25 15:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,516 | filled |
| 2026-09-25 15:02 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,516 | open |
| 2026-09-25 15:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,499 | filled |
| 2026-09-25 15:01 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,499 | open |
| 2026-09-25 15:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,499 | filled |
| 2026-09-25 15:00 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,499 | open |
| 2026-09-25 14:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,502 | filled |
| 2026-09-25 14:59 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,502 | open |
| 2026-09-25 14:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,491 | filled |
| 2026-09-25 14:58 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,491 | open |
| 2026-09-25 14:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,487 | filled |
| 2026-09-25 14:57 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,487 | open |
| 2026-09-25 14:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,489 | filled |
| 2026-09-25 14:56 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,489 | open |
| 2026-09-25 14:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,465 | filled |
| 2026-09-25 14:55 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,465 | open |
| 2026-09-25 14:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,454 | filled |
| 2026-09-25 14:54 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,454 | open |
| 2026-09-25 14:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0065 | $30,440 | filled |
| 2026-09-25 14:53 | xyz:XYZ100 | Sell | Limit | 0.0065 | 0.0065 | $30,440 | open |
| 2026-09-25 14:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,443 | filled |
| 2026-09-25 14:52 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,443 | open |
| 2026-09-25 14:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,468 | filled |
| 2026-09-25 14:51 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,468 | open |
| 2026-09-25 13:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,532 | filled |
| 2026-09-25 13:44 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,532 | open |
| 2026-09-25 13:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,556 | filled |
| 2026-09-25 13:43 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,556 | open |
| 2026-09-25 13:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,545 | filled |
| 2026-09-25 13:42 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,545 | open |
| 2026-09-25 13:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,559 | filled |
| 2026-09-25 13:41 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,559 | open |
| 2026-09-25 13:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,544 | filled |
| 2026-09-25 13:40 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,544 | open |
| 2026-09-25 13:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,533 | filled |
| 2026-09-25 13:39 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,533 | open |
| 2026-09-25 13:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0034 | $30,545 | filled |
| 2026-09-25 13:38 | xyz:XYZ100 | Sell | Limit | 0.0034 | 0.0034 | $30,545 | open |
| 2026-09-25 13:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,530 | filled |
| 2026-09-25 13:37 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,530 | open |
| 2026-09-25 13:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,528 | filled |
| 2026-09-25 13:36 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,528 | open |
| 2026-09-25 13:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,533 | filled |
| 2026-09-25 13:35 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,533 | open |
| 2026-09-25 13:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,514 | filled |
| 2026-09-25 13:34 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,514 | open |
| 2026-09-25 13:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,480 | filled |
| 2026-09-25 13:33 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,480 | open |
| 2026-09-25 13:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,458 | filled |
| 2026-09-25 13:32 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,458 | open |
| 2026-09-25 13:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,467 | filled |
| 2026-09-25 13:31 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,467 | open |
| 2026-09-25 13:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,469 | filled |
| 2026-09-25 13:30 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,469 | open |
| 2026-09-25 13:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,504 | filled |
| 2026-09-25 13:29 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,504 | open |
| 2026-09-25 13:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,503 | filled |
| 2026-09-25 13:28 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,503 | open |
| 2026-09-25 13:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,514 | filled |
| 2026-09-25 13:27 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,514 | open |
| 2026-09-25 13:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,521 | filled |
| 2026-09-25 13:26 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,521 | open |
| 2026-09-25 13:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,528 | filled |
| 2026-09-25 13:25 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,528 | open |
| 2026-09-25 13:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,536 | filled |
| 2026-09-25 13:24 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,536 | open |
| 2026-09-25 13:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,538 | filled |
| 2026-09-25 13:23 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,538 | open |
| 2026-09-25 13:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,538 | filled |
| 2026-09-25 13:22 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,538 | open |
| 2026-09-25 13:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,542 | filled |
| 2026-09-25 13:21 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,542 | open |
| 2026-09-25 13:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0034 | $30,537 | filled |
| 2026-09-25 13:20 | xyz:XYZ100 | Sell | Limit | 0.0034 | 0.0034 | $30,537 | open |
| 2026-09-25 13:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,534 | filled |
| 2026-09-25 13:19 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,534 | open |
| 2026-09-25 13:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,546 | filled |
| 2026-09-25 13:18 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,546 | open |
| 2026-09-25 13:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,555 | filled |
| 2026-09-25 13:17 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,555 | open |
| 2026-09-25 13:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,558 | filled |
| 2026-09-25 13:16 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,558 | open |
| 2026-09-25 13:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,566 | filled |
| 2026-09-25 13:15 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,566 | open |
| 2026-09-25 13:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,573 | filled |
| 2026-09-25 13:14 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,573 | open |
| 2026-09-25 13:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,574 | filled |
| 2026-09-25 13:13 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,574 | open |
| 2026-09-25 13:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,569 | filled |
| 2026-09-25 13:12 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,569 | open |
| 2026-09-25 13:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,568 | filled |
| 2026-09-25 13:11 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,568 | open |
| 2026-09-25 13:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,570 | filled |
| 2026-09-25 13:10 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,570 | open |
| 2026-09-25 13:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,563 | filled |
| 2026-09-25 13:09 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,563 | open |
| 2026-09-25 13:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,560 | filled |
| 2026-09-25 13:08 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,560 | open |
| 2026-09-25 13:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,561 | filled |
| 2026-09-25 13:07 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,561 | open |
| 2026-09-25 13:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,564 | filled |
| 2026-09-25 13:06 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,564 | open |
| 2026-09-25 13:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,557 | filled |
| 2026-09-25 13:05 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,557 | open |
| 2026-09-25 13:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,540 | filled |
| 2026-09-25 13:04 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,540 | open |
| 2026-09-25 13:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0034 | $30,542 | filled |
| 2026-09-25 13:03 | xyz:XYZ100 | Sell | Limit | 0.0034 | 0.0034 | $30,542 | open |
| 2026-09-25 13:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,539 | filled |
| 2026-09-25 13:02 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,539 | open |
| 2026-09-25 13:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,528 | filled |
| 2026-09-25 13:01 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,528 | open |
| 2026-09-25 13:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,537 | filled |
| 2026-09-25 13:00 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,537 | open |
| 2026-09-25 12:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,543 | filled |
| 2026-09-25 12:59 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,543 | open |
| 2026-09-25 12:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,539 | filled |
| 2026-09-25 12:58 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,539 | open |
| 2026-09-25 12:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,548 | filled |
| 2026-09-25 12:57 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,548 | open |
| 2026-09-25 12:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.2033 | $30,545 | filled |
| 2026-09-25 12:56 | xyz:XYZ100 | Sell | Limit | 0.2033 | 0.2033 | $30,545 | open |
| 2026-09-25 12:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,543 | filled |
| 2026-09-25 12:55 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,543 | open |
| 2026-09-25 12:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,546 | filled |
| 2026-09-25 12:54 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,546 | open |
| 2026-09-25 12:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,547 | filled |
| 2026-09-25 12:53 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,547 | open |
| 2026-09-25 12:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,542 | filled |
| 2026-09-25 12:52 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,542 | open |
| 2026-09-25 12:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,545 | filled |
| 2026-09-25 12:51 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,545 | open |
| 2026-09-25 12:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,555 | filled |
| 2026-09-25 12:50 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,555 | open |
| 2026-09-25 12:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,561 | filled |
| 2026-09-25 12:49 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,561 | open |
| 2026-09-25 12:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,570 | filled |
| 2026-09-25 12:48 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,570 | open |
| 2026-09-25 12:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,556 | filled |
| 2026-09-25 12:47 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,556 | open |
| 2026-09-25 12:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0034 | $30,562 | filled |
| 2026-09-25 12:46 | xyz:XYZ100 | Sell | Limit | 0.0034 | 0.0034 | $30,562 | open |
| 2026-09-25 12:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,561 | filled |
| 2026-09-25 12:45 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,561 | open |
| 2026-09-25 12:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0033 | $30,563 | filled |
| 2026-09-25 12:44 | xyz:XYZ100 | Sell | Limit | 0.0033 | 0.0033 | $30,563 | open |
| 2026-09-25 12:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0400 | $30,566 | filled |
| 2026-09-25 12:43 | xyz:XYZ100 | Sell | Limit | 0.0400 | 0.0400 | $30,566 | open |
| 2026-09-25 12:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0600 | $30,598 | filled |
| 2026-09-25 12:25 | xyz:XYZ100 | Sell | Limit | 0.0600 | 0.0600 | $30,598 | open |
| 2026-09-25 12:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0200 | $30,606 | filled |
| 2026-09-25 12:24 | xyz:XYZ100 | Sell | Limit | 0.0200 | 0.0200 | $30,606 | open |
| 2026-09-25 11:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0066 | $30,658 | filled |
| 2026-09-25 11:36 | xyz:XYZ100 | Sell | Limit | 0.0066 | 0.0066 | $30,658 | open |
| 2026-09-25 11:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0230 | $30,657 | filled |
| 2026-09-25 11:28 | xyz:XYZ100 | Sell | Limit | 0.0230 | 0.0230 | $30,657 | open |
| 2026-09-25 11:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0104 | $30,655 | filled |
| 2026-09-25 11:27 | xyz:XYZ100 | Sell | Limit | 0.0104 | 0.0104 | $30,655 | open |
| 2026-09-25 08:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0166 | $30,609 | filled |
| 2026-09-25 08:55 | xyz:XYZ100 | Sell | Limit | 0.0166 | 0.0166 | $30,609 | open |
| 2026-09-25 08:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0034 | $30,606 | filled |
| 2026-09-25 08:47 | xyz:XYZ100 | Sell | Limit | 0.0034 | 0.0034 | $30,606 | open |
| 2026-09-25 08:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0200 | $30,605 | filled |
| 2026-09-25 08:46 | xyz:XYZ100 | Sell | Limit | 0.0200 | 0.0200 | $30,605 | open |
| 2026-09-25 08:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0148 | $30,598 | filled |
| 2026-09-25 08:44 | xyz:XYZ100 | Sell | Limit | 0.0148 | 0.0148 | $30,598 | open |
| 2026-09-25 08:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0052 | $30,595 | filled |
| 2026-09-25 08:43 | xyz:XYZ100 | Sell | Limit | 0.0052 | 0.0052 | $30,595 | open |
| 2026-09-25 08:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0600 | $30,591 | filled |
| 2026-09-25 08:38 | xyz:XYZ100 | Sell | Limit | 0.0600 | 0.0600 | $30,591 | open |
| 2026-09-25 08:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,586 | filled |
| 2026-09-25 08:33 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,586 | open |
| 2026-09-25 08:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,593 | filled |
| 2026-09-25 08:32 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,593 | open |
| 2026-09-25 08:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,593 | filled |
| 2026-09-25 08:31 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,593 | open |
| 2026-09-25 08:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,591 | filled |
| 2026-09-25 08:30 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,591 | open |
| 2026-09-25 08:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,592 | filled |
| 2026-09-25 08:29 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,592 | open |
| 2026-09-25 08:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,580 | filled |
| 2026-09-25 08:28 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,580 | open |
| 2026-09-25 08:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,573 | filled |
| 2026-09-25 08:27 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,573 | open |
| 2026-09-25 08:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,575 | filled |
| 2026-09-25 08:26 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,575 | open |
| 2026-09-25 08:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,577 | filled |
| 2026-09-25 08:25 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,577 | open |
| 2026-09-25 08:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,562 | filled |
| 2026-09-25 08:24 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,562 | open |
| 2026-09-25 08:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,570 | filled |
| 2026-09-25 08:23 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,570 | open |
| 2026-09-25 08:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,563 | filled |
| 2026-09-25 08:22 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,563 | open |
| 2026-09-25 08:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,556 | filled |
| 2026-09-25 08:21 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,556 | open |
| 2026-09-25 08:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,557 | filled |
| 2026-09-25 08:20 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,557 | open |
| 2026-09-25 08:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,555 | filled |
| 2026-09-25 08:19 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,555 | open |
| 2026-09-25 08:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,555 | filled |
| 2026-09-25 08:18 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,555 | open |
| 2026-09-25 08:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,563 | filled |
| 2026-09-25 08:17 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,563 | open |
| 2026-09-25 08:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 08:16 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 08:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 08:15 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 08:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,552 | filled |
| 2026-09-25 08:14 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,552 | open |
| 2026-09-25 08:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,553 | filled |
| 2026-09-25 08:13 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,553 | open |
| 2026-09-25 08:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,538 | filled |
| 2026-09-25 08:12 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,538 | open |
| 2026-09-25 08:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,530 | filled |
| 2026-09-25 08:11 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,530 | open |
| 2026-09-25 08:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,533 | filled |
| 2026-09-25 08:10 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,533 | open |
| 2026-09-25 08:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,528 | filled |
| 2026-09-25 08:09 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,528 | open |
| 2026-09-25 08:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,516 | filled |
| 2026-09-25 08:08 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,516 | open |
| 2026-09-25 08:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,517 | filled |
| 2026-09-25 08:07 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,517 | open |
| 2026-09-25 08:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,523 | filled |
| 2026-09-25 08:06 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,523 | open |
| 2026-09-25 08:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,520 | filled |
| 2026-09-25 08:05 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,520 | open |
| 2026-09-25 08:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,520 | filled |
| 2026-09-25 08:04 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,520 | open |
| 2026-09-25 08:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,535 | filled |
| 2026-09-25 08:03 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,535 | open |
| 2026-09-25 08:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,542 | filled |
| 2026-09-25 08:02 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,542 | open |
| 2026-09-25 08:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,542 | filled |
| 2026-09-25 08:01 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,542 | open |
| 2026-09-25 08:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,541 | filled |
| 2026-09-25 08:00 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,541 | open |
| 2026-09-25 07:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,540 | filled |
| 2026-09-25 07:59 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,540 | open |
| 2026-09-25 07:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,540 | filled |
| 2026-09-25 07:58 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,540 | open |
| 2026-09-25 07:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,543 | filled |
| 2026-09-25 07:57 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,543 | open |
| 2026-09-25 07:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,537 | filled |
| 2026-09-25 07:56 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,537 | open |
| 2026-09-25 07:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,535 | filled |
| 2026-09-25 07:55 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,535 | open |
| 2026-09-25 07:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,539 | filled |
| 2026-09-25 07:54 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,539 | open |
| 2026-09-25 07:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,533 | filled |
| 2026-09-25 07:53 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,533 | open |
| 2026-09-25 07:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,533 | filled |
| 2026-09-25 07:52 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,533 | open |
| 2026-09-25 07:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,535 | filled |
| 2026-09-25 07:51 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,535 | open |
| 2026-09-25 07:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,534 | filled |
| 2026-09-25 07:50 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,534 | open |
| 2026-09-25 07:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,533 | filled |
| 2026-09-25 07:49 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,533 | open |
| 2026-09-25 07:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,544 | filled |
| 2026-09-25 07:48 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,544 | open |
| 2026-09-25 07:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,546 | filled |
| 2026-09-25 07:47 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,546 | open |
| 2026-09-25 07:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,533 | filled |
| 2026-09-25 07:46 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,533 | open |
| 2026-09-25 07:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,533 | filled |
| 2026-09-25 07:45 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,533 | open |
| 2026-09-25 07:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,534 | filled |
| 2026-09-25 07:44 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,534 | open |
| 2026-09-25 07:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,538 | filled |
| 2026-09-25 07:43 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,538 | open |
| 2026-09-25 07:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,535 | filled |
| 2026-09-25 07:42 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,535 | open |
| 2026-09-25 07:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,529 | filled |
| 2026-09-25 07:41 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,529 | open |
| 2026-09-25 07:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,529 | filled |
| 2026-09-25 07:40 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,529 | open |
| 2026-09-25 07:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,536 | filled |
| 2026-09-25 07:39 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,536 | open |
| 2026-09-25 07:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,541 | filled |
| 2026-09-25 07:38 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,541 | open |
| 2026-09-25 07:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,540 | filled |
| 2026-09-25 07:37 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,540 | open |
| 2026-09-25 07:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,539 | filled |
| 2026-09-25 07:36 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,539 | open |
| 2026-09-25 07:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,537 | filled |
| 2026-09-25 07:35 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,537 | open |
| 2026-09-25 07:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,538 | filled |
| 2026-09-25 07:34 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,538 | open |
| 2026-09-25 07:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 07:33 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 07:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,566 | filled |
| 2026-09-25 07:32 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,566 | open |
| 2026-09-25 07:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,567 | filled |
| 2026-09-25 07:31 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,567 | open |
| 2026-09-25 07:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,571 | filled |
| 2026-09-25 07:30 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,571 | open |
| 2026-09-25 07:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,562 | filled |
| 2026-09-25 07:29 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,562 | open |
| 2026-09-25 07:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,556 | filled |
| 2026-09-25 07:28 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,556 | open |
| 2026-09-25 07:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 07:27 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 07:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 07:26 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 07:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,556 | filled |
| 2026-09-25 07:25 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,556 | open |
| 2026-09-25 07:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,556 | filled |
| 2026-09-25 07:24 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,556 | open |
| 2026-09-25 07:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 07:23 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 07:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,558 | filled |
| 2026-09-25 07:22 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,558 | open |
| 2026-09-25 07:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,552 | filled |
| 2026-09-25 07:21 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,552 | open |
| 2026-09-25 07:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,561 | filled |
| 2026-09-25 07:20 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,561 | open |
| 2026-09-25 07:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,560 | filled |
| 2026-09-25 07:19 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,560 | open |
| 2026-09-25 07:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,565 | filled |
| 2026-09-25 07:18 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,565 | open |
| 2026-09-25 07:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,564 | filled |
| 2026-09-25 07:17 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,564 | open |
| 2026-09-25 07:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,566 | filled |
| 2026-09-25 07:16 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,566 | open |
| 2026-09-25 07:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,567 | filled |
| 2026-09-25 07:15 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,567 | open |
| 2026-09-25 07:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,563 | filled |
| 2026-09-25 07:14 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,563 | open |
| 2026-09-25 07:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,560 | filled |
| 2026-09-25 07:13 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,560 | open |
| 2026-09-25 07:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,553 | filled |
| 2026-09-25 07:12 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,553 | open |
| 2026-09-25 07:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,548 | filled |
| 2026-09-25 07:11 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,548 | open |
| 2026-09-25 07:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,553 | filled |
| 2026-09-25 07:10 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,553 | open |
| 2026-09-25 07:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 07:09 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 07:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,546 | filled |
| 2026-09-25 07:08 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,546 | open |
| 2026-09-25 07:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,554 | filled |
| 2026-09-25 07:07 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,554 | open |
| 2026-09-25 07:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,551 | filled |
| 2026-09-25 07:06 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,551 | open |
| 2026-09-25 07:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,542 | filled |
| 2026-09-25 07:05 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,542 | open |
| 2026-09-25 07:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,554 | filled |
| 2026-09-25 07:04 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,554 | open |
| 2026-09-25 07:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,550 | filled |
| 2026-09-25 07:03 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,550 | open |
| 2026-09-25 07:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,551 | filled |
| 2026-09-25 07:02 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,551 | open |
| 2026-09-25 07:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,548 | filled |
| 2026-09-25 07:01 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,548 | open |
| 2026-09-25 07:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,537 | filled |
| 2026-09-25 07:00 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,537 | open |
| 2026-09-25 06:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,538 | filled |
| 2026-09-25 06:59 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,538 | open |
| 2026-09-25 06:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,542 | filled |
| 2026-09-25 06:58 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,542 | open |
| 2026-09-25 06:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,548 | filled |
| 2026-09-25 06:57 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,548 | open |
| 2026-09-25 06:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,548 | filled |
| 2026-09-25 06:56 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,548 | open |
| 2026-09-25 06:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,546 | filled |
| 2026-09-25 06:55 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,546 | open |
| 2026-09-25 06:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,536 | filled |
| 2026-09-25 06:54 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,536 | open |
| 2026-09-25 06:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,535 | filled |
| 2026-09-25 06:53 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,535 | open |
| 2026-09-25 06:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,539 | filled |
| 2026-09-25 06:52 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,539 | open |
| 2026-09-25 06:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,541 | filled |
| 2026-09-25 06:51 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,541 | open |
| 2026-09-25 06:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,546 | filled |
| 2026-09-25 06:50 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,546 | open |
| 2026-09-25 06:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,543 | filled |
| 2026-09-25 06:49 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,543 | open |
| 2026-09-25 06:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,535 | filled |
| 2026-09-25 06:48 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,535 | open |
| 2026-09-25 06:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,550 | filled |
| 2026-09-25 06:47 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,550 | open |
| 2026-09-25 06:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,550 | filled |
| 2026-09-25 06:46 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,550 | open |
| 2026-09-25 06:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 06:45 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 06:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,551 | filled |
| 2026-09-25 06:44 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,551 | open |
| 2026-09-25 06:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,555 | filled |
| 2026-09-25 06:43 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,555 | open |
| 2026-09-25 06:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 06:42 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 06:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,554 | filled |
| 2026-09-25 06:41 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,554 | open |
| 2026-09-25 06:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,550 | filled |
| 2026-09-25 06:40 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,550 | open |
| 2026-09-25 06:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 06:39 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 06:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,551 | filled |
| 2026-09-25 06:38 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,551 | open |
| 2026-09-25 06:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,549 | filled |
| 2026-09-25 06:37 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,549 | open |
| 2026-09-25 06:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,559 | filled |
| 2026-09-25 06:36 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,559 | open |
| 2026-09-25 06:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,559 | filled |
| 2026-09-25 06:35 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,559 | open |
| 2026-09-25 06:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,550 | filled |
| 2026-09-25 06:34 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,550 | open |
| 2026-09-25 06:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,553 | filled |
| 2026-09-25 06:33 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,553 | open |
| 2026-09-25 06:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,551 | filled |
| 2026-09-25 06:32 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,551 | open |
| 2026-09-25 06:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,555 | filled |
| 2026-09-25 06:31 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,555 | open |
| 2026-09-25 06:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,550 | filled |
| 2026-09-25 06:30 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,550 | open |
| 2026-09-25 06:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,556 | filled |
| 2026-09-25 06:29 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,556 | open |
| 2026-09-25 06:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,559 | filled |
| 2026-09-25 06:28 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,559 | open |
| 2026-09-25 06:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,560 | filled |
| 2026-09-25 06:27 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,560 | open |
| 2026-09-25 06:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,565 | filled |
| 2026-09-25 06:26 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,565 | open |
| 2026-09-25 06:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,567 | filled |
| 2026-09-25 06:25 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,567 | open |
| 2026-09-25 06:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,561 | filled |
| 2026-09-25 06:24 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,561 | open |
| 2026-09-25 06:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,561 | filled |
| 2026-09-25 06:23 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,561 | open |
| 2026-09-25 06:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,570 | filled |
| 2026-09-25 06:22 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,570 | open |
| 2026-09-25 06:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,567 | filled |
| 2026-09-25 06:21 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,567 | open |
| 2026-09-25 06:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,563 | filled |
| 2026-09-25 06:20 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,563 | open |
| 2026-09-25 06:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,558 | filled |
| 2026-09-25 06:19 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,558 | open |
| 2026-09-25 06:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,564 | filled |
| 2026-09-25 06:18 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,564 | open |
| 2026-09-25 06:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,561 | filled |
| 2026-09-25 06:17 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,561 | open |
| 2026-09-25 06:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,552 | filled |
| 2026-09-25 06:16 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,552 | open |
| 2026-09-25 06:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,555 | filled |
| 2026-09-25 06:15 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,555 | open |
| 2026-09-25 06:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,553 | filled |
| 2026-09-25 06:14 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,553 | open |
| 2026-09-25 06:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,554 | filled |
| 2026-09-25 06:13 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,554 | open |
| 2026-09-25 06:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,553 | filled |
| 2026-09-25 06:12 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,553 | open |
| 2026-09-25 06:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,551 | filled |
| 2026-09-25 06:11 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,551 | open |
| 2026-09-25 06:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,543 | filled |
| 2026-09-25 06:10 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,543 | open |
| 2026-09-25 06:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,539 | filled |
| 2026-09-25 06:09 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,539 | open |
| 2026-09-25 06:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0026 | $30,540 | filled |
| 2026-09-25 06:08 | xyz:XYZ100 | Sell | Limit | 0.0026 | 0.0026 | $30,540 | open |
| 2026-09-25 06:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0027 | $30,536 | filled |
| 2026-09-25 06:07 | xyz:XYZ100 | Sell | Limit | 0.0027 | 0.0027 | $30,536 | open |
| 2026-09-25 06:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,534 | filled |
| 2026-09-25 06:06 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,534 | open |
| 2026-09-25 05:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,526 | filled |
| 2026-09-25 05:44 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,526 | open |
| 2026-09-25 05:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,513 | filled |
| 2026-09-25 05:43 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,513 | open |
| 2026-09-25 05:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,514 | filled |
| 2026-09-25 05:42 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,514 | open |
| 2026-09-25 05:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,519 | filled |
| 2026-09-25 05:41 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,519 | open |
| 2026-09-25 05:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,517 | filled |
| 2026-09-25 05:40 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,517 | open |
| 2026-09-25 05:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,518 | filled |
| 2026-09-25 05:39 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,518 | open |
| 2026-09-25 05:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,515 | filled |
| 2026-09-25 05:38 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,515 | open |
| 2026-09-25 05:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,514 | filled |
| 2026-09-25 05:37 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,514 | open |
| 2026-09-25 05:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,511 | filled |
| 2026-09-25 05:36 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,511 | open |
| 2026-09-25 05:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,514 | filled |
| 2026-09-25 05:35 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,514 | open |
| 2026-09-25 05:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,509 | filled |
| 2026-09-25 05:34 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,509 | open |
| 2026-09-25 05:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,507 | filled |
| 2026-09-25 05:33 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,507 | open |
| 2026-09-25 05:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,500 | filled |
| 2026-09-25 05:32 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,500 | open |
| 2026-09-25 05:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,493 | filled |
| 2026-09-25 05:31 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,493 | open |
| 2026-09-25 05:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,476 | filled |
| 2026-09-25 05:30 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,476 | open |
| 2026-09-25 05:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,471 | filled |
| 2026-09-25 05:29 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,471 | open |
| 2026-09-25 05:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,474 | filled |
| 2026-09-25 05:28 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,474 | open |
| 2026-09-25 05:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0019 | $30,471 | filled |
| 2026-09-25 05:27 | xyz:XYZ100 | Sell | Limit | 0.0019 | 0.0019 | $30,471 | open |
| 2026-09-25 05:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,470 | filled |
| 2026-09-25 05:26 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,470 | open |
| 2026-09-25 05:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,462 | filled |
| 2026-09-25 05:25 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,462 | open |
| 2026-09-25 05:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,466 | filled |
| 2026-09-25 05:24 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,466 | open |
| 2026-09-25 05:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,471 | filled |
| 2026-09-25 05:23 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,471 | open |
| 2026-09-25 05:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,470 | filled |
| 2026-09-25 05:22 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,470 | open |
| 2026-09-25 05:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,472 | filled |
| 2026-09-25 05:21 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,472 | open |
| 2026-09-25 05:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,472 | filled |
| 2026-09-25 05:20 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,472 | open |
| 2026-09-25 05:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,470 | filled |
| 2026-09-25 05:19 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,470 | open |
| 2026-09-25 05:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,473 | filled |
| 2026-09-25 05:18 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,473 | open |
| 2026-09-25 05:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,479 | filled |
| 2026-09-25 05:17 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,479 | open |
| 2026-09-25 05:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,474 | filled |
| 2026-09-25 05:16 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,474 | open |
| 2026-09-25 05:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,474 | filled |
| 2026-09-25 05:15 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,474 | open |
| 2026-09-25 05:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,473 | filled |
| 2026-09-25 05:14 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,473 | open |
| 2026-09-25 05:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,474 | filled |
| 2026-09-25 05:13 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,474 | open |
| 2026-09-25 05:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,478 | filled |
| 2026-09-25 05:12 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,478 | open |
| 2026-09-25 05:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,477 | filled |
| 2026-09-25 05:11 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,477 | open |
| 2026-09-25 05:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,475 | filled |
| 2026-09-25 05:10 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,475 | open |
| 2026-09-25 05:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,472 | filled |
| 2026-09-25 05:09 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,472 | open |
| 2026-09-25 05:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,462 | filled |
| 2026-09-25 05:08 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,462 | open |
| 2026-09-25 05:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,462 | filled |
| 2026-09-25 05:07 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,462 | open |
| 2026-09-25 05:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,465 | filled |
| 2026-09-25 05:06 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,465 | open |
| 2026-09-25 05:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,466 | filled |
| 2026-09-25 05:05 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,466 | open |
| 2026-09-25 05:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,459 | filled |
| 2026-09-25 05:04 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,459 | open |
| 2026-09-25 05:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,452 | filled |
| 2026-09-25 05:03 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,452 | open |
| 2026-09-25 05:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,448 | filled |
| 2026-09-25 05:02 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,448 | open |
| 2026-09-25 05:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,452 | filled |
| 2026-09-25 05:01 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,452 | open |
| 2026-09-25 05:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,448 | filled |
| 2026-09-25 05:00 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,448 | open |
| 2026-09-25 04:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,447 | filled |
| 2026-09-25 04:59 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,447 | open |
| 2026-09-25 04:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,439 | filled |
| 2026-09-25 04:58 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,439 | open |
| 2026-09-25 04:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,444 | filled |
| 2026-09-25 04:57 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,444 | open |
| 2026-09-25 04:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,451 | filled |
| 2026-09-25 04:56 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,451 | open |
| 2026-09-25 04:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,452 | filled |
| 2026-09-25 04:55 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,452 | open |
| 2026-09-25 04:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,451 | filled |
| 2026-09-25 04:54 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,451 | open |
| 2026-09-25 04:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,451 | filled |
| 2026-09-25 04:53 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,451 | open |
| 2026-09-25 04:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,454 | filled |
| 2026-09-25 04:52 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,454 | open |
| 2026-09-25 04:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,460 | filled |
| 2026-09-25 04:51 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,460 | open |
| 2026-09-25 04:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,451 | filled |
| 2026-09-25 04:50 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,451 | open |
| 2026-09-25 04:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,455 | filled |
| 2026-09-25 04:49 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,455 | open |
| 2026-09-25 04:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,457 | filled |
| 2026-09-25 04:48 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,457 | open |
| 2026-09-25 04:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,460 | filled |
| 2026-09-25 04:47 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,460 | open |
| 2026-09-25 04:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,459 | filled |
| 2026-09-25 04:46 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,459 | open |
| 2026-09-25 04:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,456 | filled |
| 2026-09-25 04:45 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,456 | open |
| 2026-09-25 04:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,458 | filled |
| 2026-09-25 04:44 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,458 | open |
| 2026-09-25 04:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,462 | filled |
| 2026-09-25 04:43 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,462 | open |
| 2026-09-25 04:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,459 | filled |
| 2026-09-25 04:42 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,459 | open |
| 2026-09-25 04:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,460 | filled |
| 2026-09-25 04:41 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,460 | open |
| 2026-09-25 04:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,462 | filled |
| 2026-09-25 04:40 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,462 | open |
| 2026-09-25 04:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,460 | filled |
| 2026-09-25 04:39 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,460 | open |
| 2026-09-25 04:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,457 | filled |
| 2026-09-25 04:38 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,457 | open |
| 2026-09-25 04:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,453 | filled |
| 2026-09-25 04:37 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,453 | open |
| 2026-09-25 04:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,453 | filled |
| 2026-09-25 04:36 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,453 | open |
| 2026-09-25 04:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,454 | filled |
| 2026-09-25 04:35 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,454 | open |
| 2026-09-25 04:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,450 | filled |
| 2026-09-25 04:34 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,450 | open |
| 2026-09-25 04:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,445 | filled |
| 2026-09-25 04:33 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,445 | open |
| 2026-09-25 04:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,448 | filled |
| 2026-09-25 04:32 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,448 | open |
| 2026-09-25 04:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,448 | filled |
| 2026-09-25 04:31 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,448 | open |
| 2026-09-25 04:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,451 | filled |
| 2026-09-25 04:30 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,451 | open |
| 2026-09-25 04:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,452 | filled |
| 2026-09-25 04:29 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,452 | open |
| 2026-09-25 04:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,443 | filled |
| 2026-09-25 04:28 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,443 | open |
| 2026-09-25 04:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,443 | filled |
| 2026-09-25 04:27 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,443 | open |
| 2026-09-25 04:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,447 | filled |
| 2026-09-25 04:26 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,447 | open |
| 2026-09-25 04:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,448 | filled |
| 2026-09-25 04:25 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,448 | open |
| 2026-09-25 04:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,443 | filled |
| 2026-09-25 04:24 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,443 | open |
| 2026-09-25 04:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,442 | filled |
| 2026-09-25 04:23 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,442 | open |
| 2026-09-25 04:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,440 | filled |
| 2026-09-25 04:22 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,440 | open |
| 2026-09-25 04:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,440 | filled |
| 2026-09-25 04:21 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,440 | open |
| 2026-09-25 04:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,442 | filled |
| 2026-09-25 04:20 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,442 | open |
| 2026-09-25 04:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,442 | filled |
| 2026-09-25 04:19 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,442 | open |
| 2026-09-25 04:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,447 | filled |
| 2026-09-25 04:18 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,447 | open |
| 2026-09-25 04:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,451 | filled |
| 2026-09-25 04:17 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,451 | open |
| 2026-09-25 04:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,448 | filled |
| 2026-09-25 04:16 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,448 | open |
| 2026-09-25 04:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,451 | filled |
| 2026-09-25 04:15 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,451 | open |
| 2026-09-25 04:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,449 | filled |
| 2026-09-25 04:14 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,449 | open |
| 2026-09-25 04:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,452 | filled |
| 2026-09-25 04:13 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,452 | open |
| 2026-09-25 04:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0012 | $30,449 | filled |
| 2026-09-25 04:12 | xyz:XYZ100 | Sell | Limit | 0.0012 | 0.0012 | $30,449 | open |
| 2026-09-25 04:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,446 | filled |
| 2026-09-25 04:11 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,446 | open |
| 2026-09-25 04:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,448 | filled |
| 2026-09-25 04:10 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,448 | open |
| 2026-09-25 04:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,451 | filled |
| 2026-09-25 04:09 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,451 | open |
| 2026-09-25 04:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,449 | filled |
| 2026-09-25 04:08 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,449 | open |
| 2026-09-25 04:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,450 | filled |
| 2026-09-25 04:07 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,450 | open |
| 2026-09-25 04:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,448 | filled |
| 2026-09-25 04:06 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,448 | open |
| 2026-09-25 04:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,451 | filled |
| 2026-09-25 04:05 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,451 | open |
| 2026-09-25 04:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,451 | filled |
| 2026-09-25 04:04 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,451 | open |
| 2026-09-25 04:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,454 | filled |
| 2026-09-25 04:03 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,454 | open |
| 2026-09-25 04:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,455 | filled |
| 2026-09-25 04:02 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,455 | open |
| 2026-09-25 04:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,457 | filled |
| 2026-09-25 04:01 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,457 | open |
| 2026-09-25 04:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,459 | filled |
| 2026-09-25 04:00 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,459 | open |
| 2026-09-25 03:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,461 | filled |
| 2026-09-25 03:59 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,461 | open |
| 2026-09-25 03:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,460 | filled |
| 2026-09-25 03:58 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,460 | open |
| 2026-09-25 03:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,459 | filled |
| 2026-09-25 03:57 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,459 | open |
| 2026-09-25 03:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,460 | filled |
| 2026-09-25 03:56 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,460 | open |
| 2026-09-25 03:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,454 | filled |
| 2026-09-25 03:55 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,454 | open |
| 2026-09-25 03:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,450 | filled |
| 2026-09-25 03:54 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,450 | open |
| 2026-09-25 03:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,459 | filled |
| 2026-09-25 03:53 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,459 | open |
| 2026-09-25 03:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,458 | filled |
| 2026-09-25 03:52 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,458 | open |
| 2026-09-25 03:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,453 | filled |
| 2026-09-25 03:51 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,453 | open |
| 2026-09-25 03:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,456 | filled |
| 2026-09-25 03:50 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,456 | open |
| 2026-09-25 03:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,449 | filled |
| 2026-09-25 03:49 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,449 | open |
| 2026-09-25 03:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,449 | filled |
| 2026-09-25 03:48 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,449 | open |
| 2026-09-25 03:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,450 | filled |
| 2026-09-25 03:47 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,450 | open |
| 2026-09-25 03:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,449 | filled |
| 2026-09-25 03:46 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,449 | open |
| 2026-09-25 03:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,454 | filled |
| 2026-09-25 03:45 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,454 | open |
| 2026-09-25 03:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,462 | filled |
| 2026-09-25 03:44 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,462 | open |
| 2026-09-25 03:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,470 | filled |
| 2026-09-25 03:43 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,470 | open |
| 2026-09-25 03:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,476 | filled |
| 2026-09-25 03:42 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,476 | open |
| 2026-09-25 03:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,476 | filled |
| 2026-09-25 03:41 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,476 | open |
| 2026-09-25 03:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,475 | filled |
| 2026-09-25 03:40 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,475 | open |
| 2026-09-25 03:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,472 | filled |
| 2026-09-25 03:39 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,472 | open |
| 2026-09-25 03:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,475 | filled |
| 2026-09-25 03:38 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,475 | open |
| 2026-09-25 03:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,469 | filled |
| 2026-09-25 03:37 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,469 | open |
| 2026-09-25 03:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,464 | filled |
| 2026-09-25 03:36 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,464 | open |
| 2026-09-25 03:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,468 | filled |
| 2026-09-25 03:35 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,468 | open |
| 2026-09-25 03:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,469 | filled |
| 2026-09-25 03:34 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,469 | open |
| 2026-09-25 03:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,466 | filled |
| 2026-09-25 03:33 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,466 | open |
| 2026-09-25 03:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,464 | filled |
| 2026-09-25 03:32 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,464 | open |
| 2026-09-25 03:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,463 | filled |
| 2026-09-25 03:31 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,463 | open |
| 2026-09-25 03:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,463 | filled |
| 2026-09-25 03:30 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,463 | open |
| 2026-09-25 03:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,463 | filled |
| 2026-09-25 03:29 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,463 | open |
| 2026-09-25 03:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,466 | filled |
| 2026-09-25 03:28 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,466 | open |
| 2026-09-25 03:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,467 | filled |
| 2026-09-25 03:27 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,467 | open |
| 2026-09-25 03:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,465 | filled |
| 2026-09-25 03:26 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,465 | open |
| 2026-09-25 03:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,470 | filled |
| 2026-09-25 03:25 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,470 | open |
| 2026-09-25 03:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,469 | filled |
| 2026-09-25 03:24 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,469 | open |
| 2026-09-25 03:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,471 | filled |
| 2026-09-25 03:23 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,471 | open |
| 2026-09-25 03:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,475 | filled |
| 2026-09-25 03:22 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,475 | open |
| 2026-09-25 03:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,474 | filled |
| 2026-09-25 03:21 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,474 | open |
| 2026-09-25 03:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,470 | filled |
| 2026-09-25 03:20 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,470 | open |
| 2026-09-25 03:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,467 | filled |
| 2026-09-25 03:19 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,467 | open |
| 2026-09-25 03:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,466 | filled |
| 2026-09-25 03:18 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,466 | open |
| 2026-09-25 03:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,468 | filled |
| 2026-09-25 03:17 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,468 | open |
| 2026-09-25 03:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,475 | filled |
| 2026-09-25 03:16 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,475 | open |
| 2026-09-25 03:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,472 | filled |
| 2026-09-25 03:15 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,472 | open |
| 2026-09-25 03:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,466 | filled |
| 2026-09-25 03:14 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,466 | open |
| 2026-09-25 03:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,469 | filled |
| 2026-09-25 03:13 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,469 | open |
| 2026-09-25 03:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,472 | filled |
| 2026-09-25 03:12 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,472 | open |
| 2026-09-25 03:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,472 | filled |
| 2026-09-25 03:11 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,472 | open |
| 2026-09-25 03:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,472 | filled |
| 2026-09-25 03:10 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,472 | open |
| 2026-09-25 03:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,476 | filled |
| 2026-09-25 03:09 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,476 | open |
| 2026-09-25 03:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,478 | filled |
| 2026-09-25 03:08 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,478 | open |
| 2026-09-25 03:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,470 | filled |
| 2026-09-25 03:07 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,470 | open |
| 2026-09-25 03:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,466 | filled |
| 2026-09-25 03:06 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,466 | open |
| 2026-09-25 03:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,458 | filled |
| 2026-09-25 03:05 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,458 | open |
| 2026-09-25 03:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,456 | filled |
| 2026-09-25 03:04 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,456 | open |
| 2026-09-25 03:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,454 | filled |
| 2026-09-25 03:03 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,454 | open |
| 2026-09-25 03:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,453 | filled |
| 2026-09-25 03:02 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,453 | open |
| 2026-09-25 03:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,456 | filled |
| 2026-09-25 03:01 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,456 | open |
| 2026-09-25 03:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,460 | filled |
| 2026-09-25 03:00 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,460 | open |
| 2026-09-25 02:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,458 | filled |
| 2026-09-25 02:59 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,458 | open |
| 2026-09-25 02:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,456 | filled |
| 2026-09-25 02:58 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,456 | open |
| 2026-09-25 02:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,454 | filled |
| 2026-09-25 02:57 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,454 | open |
| 2026-09-25 02:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,457 | filled |
| 2026-09-25 02:56 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,457 | open |
| 2026-09-25 02:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,455 | filled |
| 2026-09-25 02:55 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,455 | open |
| 2026-09-25 02:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,447 | filled |
| 2026-09-25 02:54 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,447 | open |
| 2026-09-25 02:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,444 | filled |
| 2026-09-25 02:53 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,444 | open |
| 2026-09-25 02:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,441 | filled |
| 2026-09-25 02:52 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,441 | open |
| 2026-09-25 02:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,441 | filled |
| 2026-09-25 02:51 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,441 | open |
| 2026-09-25 02:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,440 | filled |
| 2026-09-25 02:50 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,440 | open |
| 2026-09-25 02:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,444 | filled |
| 2026-09-25 02:49 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,444 | open |
| 2026-09-25 02:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,445 | filled |
| 2026-09-25 02:48 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,445 | open |
| 2026-09-25 02:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,445 | filled |
| 2026-09-25 02:47 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,445 | open |
| 2026-09-25 02:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,449 | filled |
| 2026-09-25 02:46 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,449 | open |
| 2026-09-25 02:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,456 | filled |
| 2026-09-25 02:45 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,456 | open |
| 2026-09-25 02:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,457 | filled |
| 2026-09-25 02:44 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,457 | open |
| 2026-09-25 02:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,455 | filled |
| 2026-09-25 02:43 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,455 | open |
| 2026-09-25 02:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,446 | filled |
| 2026-09-25 02:42 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,446 | open |
| 2026-09-25 02:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,446 | filled |
| 2026-09-25 02:41 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,446 | open |
| 2026-09-25 02:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,449 | filled |
| 2026-09-25 02:40 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,449 | open |
| 2026-09-25 02:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,442 | filled |
| 2026-09-25 02:39 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,442 | open |
| 2026-09-25 02:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,438 | filled |
| 2026-09-25 02:38 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,438 | open |
| 2026-09-25 02:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,437 | filled |
| 2026-09-25 02:37 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,437 | open |
| 2026-09-25 02:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,437 | filled |
| 2026-09-25 02:36 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,437 | open |
| 2026-09-25 02:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,438 | filled |
| 2026-09-25 02:35 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,438 | open |
| 2026-09-25 02:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,441 | filled |
| 2026-09-25 02:34 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,441 | open |
| 2026-09-25 02:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,454 | filled |
| 2026-09-25 02:33 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,454 | open |
| 2026-09-25 02:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,456 | filled |
| 2026-09-25 02:32 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,456 | open |
| 2026-09-25 02:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,454 | filled |
| 2026-09-25 02:31 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,454 | open |
| 2026-09-25 02:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,453 | filled |
| 2026-09-25 02:30 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,453 | open |
| 2026-09-25 02:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,458 | filled |
| 2026-09-25 02:29 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,458 | open |
| 2026-09-25 02:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,468 | filled |
| 2026-09-25 02:28 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,468 | open |
| 2026-09-25 02:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,473 | filled |
| 2026-09-25 02:27 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,473 | open |
| 2026-09-25 02:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,471 | filled |
| 2026-09-25 02:26 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,471 | open |
| 2026-09-25 02:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,472 | filled |
| 2026-09-25 02:25 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,472 | open |
| 2026-09-25 02:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,478 | filled |
| 2026-09-25 02:24 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,478 | open |
| 2026-09-25 02:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,478 | filled |
| 2026-09-25 02:23 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,478 | open |
| 2026-09-25 02:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,477 | filled |
| 2026-09-25 02:22 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,477 | open |
| 2026-09-25 02:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,480 | filled |
| 2026-09-25 02:21 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,480 | open |
| 2026-09-25 02:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,477 | filled |
| 2026-09-25 02:20 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,477 | open |
| 2026-09-25 02:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,478 | filled |
| 2026-09-25 02:19 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,478 | open |
| 2026-09-25 02:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,473 | filled |
| 2026-09-25 02:18 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,473 | open |
| 2026-09-25 02:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,470 | filled |
| 2026-09-25 02:17 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,470 | open |
| 2026-09-25 02:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,469 | filled |
| 2026-09-25 02:16 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,469 | open |
| 2026-09-25 02:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,470 | filled |
| 2026-09-25 02:15 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,470 | open |
| 2026-09-25 02:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,468 | filled |
| 2026-09-25 02:14 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,468 | open |
| 2026-09-25 02:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,469 | filled |
| 2026-09-25 02:13 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,469 | open |
| 2026-09-25 02:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,477 | filled |
| 2026-09-25 02:12 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,477 | open |
| 2026-09-25 02:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,476 | filled |
| 2026-09-25 02:11 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,476 | open |
| 2026-09-25 02:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,480 | filled |
| 2026-09-25 02:10 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,480 | open |
| 2026-09-25 02:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,477 | filled |
| 2026-09-25 02:09 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,477 | open |
| 2026-09-25 02:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,476 | filled |
| 2026-09-25 02:08 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,476 | open |
| 2026-09-25 02:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,477 | filled |
| 2026-09-25 02:07 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,477 | open |
| 2026-09-25 02:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,470 | filled |
| 2026-09-25 02:06 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,470 | open |
| 2026-09-25 02:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,469 | filled |
| 2026-09-25 02:05 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,469 | open |
| 2026-09-25 02:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0013 | $30,463 | filled |
| 2026-09-25 02:04 | xyz:XYZ100 | Sell | Limit | 0.0013 | 0.0013 | $30,463 | open |
| 2026-09-25 02:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,461 | filled |
| 2026-09-25 02:03 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,461 | open |
| 2026-09-25 02:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,460 | filled |
| 2026-09-25 02:02 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,460 | open |
| 2026-09-25 02:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,460 | filled |
| 2026-09-25 02:01 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,460 | open |
| 2026-09-25 02:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,463 | filled |
| 2026-09-25 02:00 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,463 | open |
| 2026-09-25 01:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,456 | filled |
| 2026-09-25 01:59 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,456 | open |
| 2026-09-25 01:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,450 | filled |
| 2026-09-25 01:58 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,450 | open |
| 2026-09-25 01:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,446 | filled |
| 2026-09-25 01:57 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,446 | open |
| 2026-09-25 01:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,446 | filled |
| 2026-09-25 01:56 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,446 | open |
| 2026-09-25 01:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,452 | filled |
| 2026-09-25 01:55 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,452 | open |
| 2026-09-25 01:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,454 | filled |
| 2026-09-25 01:54 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,454 | open |
| 2026-09-25 01:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,458 | filled |
| 2026-09-25 01:53 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,458 | open |
| 2026-09-25 01:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,460 | filled |
| 2026-09-25 01:52 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,460 | open |
| 2026-09-25 01:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,457 | filled |
| 2026-09-25 01:51 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,457 | open |
| 2026-09-25 01:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,468 | filled |
| 2026-09-25 01:50 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,468 | open |
| 2026-09-25 01:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,463 | filled |
| 2026-09-25 01:49 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,463 | open |
| 2026-09-25 01:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,461 | filled |
| 2026-09-25 01:48 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,461 | open |
| 2026-09-25 01:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,469 | filled |
| 2026-09-25 01:47 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,469 | open |
| 2026-09-25 01:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,469 | filled |
| 2026-09-25 01:46 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,469 | open |
| 2026-09-25 01:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,471 | filled |
| 2026-09-25 01:45 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,471 | open |
| 2026-09-25 01:44 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,476 | filled |
| 2026-09-25 01:44 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,476 | open |
| 2026-09-25 01:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,474 | filled |
| 2026-09-25 01:43 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,474 | open |
| 2026-09-25 01:42 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,473 | filled |
| 2026-09-25 01:42 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,473 | open |
| 2026-09-25 01:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,469 | filled |
| 2026-09-25 01:41 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,469 | open |
| 2026-09-25 01:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,461 | filled |
| 2026-09-25 01:40 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,461 | open |
| 2026-09-25 01:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,462 | filled |
| 2026-09-25 01:39 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,462 | open |
| 2026-09-25 01:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,452 | filled |
| 2026-09-25 01:38 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,452 | open |
| 2026-09-25 01:37 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,446 | filled |
| 2026-09-25 01:37 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,446 | open |
| 2026-09-25 01:36 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,441 | filled |
| 2026-09-25 01:36 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,441 | open |
| 2026-09-25 01:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,430 | filled |
| 2026-09-25 01:35 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,430 | open |
| 2026-09-25 01:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,433 | filled |
| 2026-09-25 01:34 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,433 | open |
| 2026-09-25 01:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,441 | filled |
| 2026-09-25 01:33 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,441 | open |
| 2026-09-25 01:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,441 | filled |
| 2026-09-25 01:32 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,441 | open |
| 2026-09-25 01:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,434 | filled |
| 2026-09-25 01:31 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,434 | open |
| 2026-09-25 01:30 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,446 | filled |
| 2026-09-25 01:30 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,446 | open |
| 2026-09-25 01:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,450 | filled |
| 2026-09-25 01:29 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,450 | open |
| 2026-09-25 01:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,451 | filled |
| 2026-09-25 01:28 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,451 | open |
| 2026-09-25 01:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,458 | filled |
| 2026-09-25 01:27 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,458 | open |
| 2026-09-25 01:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,456 | filled |
| 2026-09-25 01:26 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,456 | open |
| 2026-09-25 01:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,447 | filled |
| 2026-09-25 01:25 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,447 | open |
| 2026-09-25 01:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,452 | filled |
| 2026-09-25 01:24 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,452 | open |
| 2026-09-25 01:23 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,456 | filled |
| 2026-09-25 01:23 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,456 | open |
| 2026-09-25 01:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,459 | filled |
| 2026-09-25 01:22 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,459 | open |
| 2026-09-25 01:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,453 | filled |
| 2026-09-25 01:21 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,453 | open |
| 2026-09-25 01:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,450 | filled |
| 2026-09-25 01:20 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,450 | open |
| 2026-09-25 01:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,444 | filled |
| 2026-09-25 01:19 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,444 | open |
| 2026-09-25 01:18 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,448 | filled |
| 2026-09-25 01:18 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,448 | open |
| 2026-09-25 01:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,459 | filled |
| 2026-09-25 01:17 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,459 | open |
| 2026-09-25 01:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,437 | filled |
| 2026-09-25 01:16 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,437 | open |
| 2026-09-25 01:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,436 | filled |
| 2026-09-25 01:15 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,436 | open |
| 2026-09-25 01:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,441 | filled |
| 2026-09-25 01:14 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,441 | open |
| 2026-09-25 01:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,424 | filled |
| 2026-09-25 01:13 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,424 | open |
| 2026-09-25 01:12 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,432 | filled |
| 2026-09-25 01:12 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,432 | open |
| 2026-09-25 01:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,422 | filled |
| 2026-09-25 01:11 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,422 | open |
| 2026-09-25 01:10 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,396 | filled |
| 2026-09-25 01:10 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,396 | open |
| 2026-09-25 01:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,389 | filled |
| 2026-09-25 01:09 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,389 | open |
| 2026-09-25 01:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,394 | filled |
| 2026-09-25 01:08 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,394 | open |
| 2026-09-25 01:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,384 | filled |
| 2026-09-25 01:07 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,384 | open |
| 2026-09-25 01:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,373 | filled |
| 2026-09-25 01:06 | xyz:XYZ100 | Sell | Limit | 0.0014 | 0.0014 | $30,373 | open |
| 2026-09-25 01:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,380 | filled |
| 2026-09-25 01:05 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,380 | open |
| 2026-09-25 01:04 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0018 | $30,380 | filled |
| 2026-09-25 01:04 | xyz:XYZ100 | Sell | Limit | 0.0018 | 0.0018 | $30,380 | open |
| 2026-09-25 01:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,376 | filled |
| 2026-09-25 01:03 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,376 | open |
| 2026-09-25 01:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,379 | filled |
| 2026-09-25 01:02 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,379 | open |
| 2026-09-25 01:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,377 | filled |
| 2026-09-25 01:01 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,377 | open |
| 2026-09-25 01:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,362 | filled |
| 2026-09-25 01:00 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,362 | open |
| 2026-09-25 00:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,374 | filled |
| 2026-09-25 00:59 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,374 | open |
| 2026-09-25 00:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,368 | filled |
| 2026-09-25 00:58 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,368 | open |
| 2026-09-25 00:57 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,370 | filled |
| 2026-09-25 00:57 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,370 | open |
| 2026-09-25 00:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,373 | filled |
| 2026-09-25 00:56 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,373 | open |
| 2026-09-25 00:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,376 | filled |
| 2026-09-25 00:55 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,376 | open |
| 2026-09-25 00:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,375 | filled |
| 2026-09-25 00:54 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,375 | open |
| 2026-09-25 00:53 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,367 | filled |
| 2026-09-25 00:53 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,367 | open |
| 2026-09-25 00:52 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,365 | filled |
| 2026-09-25 00:52 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,365 | open |
| 2026-09-25 00:51 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,369 | filled |
| 2026-09-25 00:51 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,369 | open |
| 2026-09-25 00:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,378 | filled |
| 2026-09-25 00:50 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,378 | open |
| 2026-09-25 00:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0017 | $30,380 | filled |
| 2026-09-25 00:49 | xyz:XYZ100 | Sell | Limit | 0.0017 | 0.0017 | $30,380 | open |
| 2026-09-25 00:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0015 | $30,376 | filled |
| 2026-09-25 00:48 | xyz:XYZ100 | Sell | Limit | 0.0015 | 0.0015 | $30,376 | open |
| 2026-09-25 00:47 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0016 | $30,372 | filled |
| 2026-09-25 00:47 | xyz:XYZ100 | Sell | Limit | 0.0016 | 0.0016 | $30,372 | open |
| 2026-09-25 00:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0014 | $30,374 | filled |