Trade History

Every closed trade, FIFO-matched open → close
Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
976
Winning
916
Losing
60
Win Rate
93.9%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2025-10-09 17:08 HYPE Close Long 188.8000 - $48.97 $42.43 -1,232.03 $1.68
-1,233.72
2025-10-09 17:08 HYPE Close Long 367.6400 - $48.97 $42.43 -2,399.07 $3.28
-2,402.35
2025-10-09 17:08 HYPE Close Long 53.0300 - $48.97 $42.43 -346.00 $0.47
-346.47
2025-10-09 17:08 HYPE Close Long 109.7400 - $48.96 $42.43 -716.01 $0.98
-716.99
2025-10-09 17:08 HYPE Close Long 77.6500 - $48.96 $42.43 -506.56 $0.69
-507.25
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.96 $42.43 -1,465.59 $2.00
-1,467.59
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.96 $42.43 -1,465.59 $2.00
-1,467.59
2025-10-09 17:08 HYPE Close Long 67.8800 - $48.96 $42.43 -442.82 $0.60
-443.43
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.96 $42.43 -1,465.14 $2.00
-1,467.14
2025-10-09 17:08 HYPE Close Long 67.0600 - $48.96 $42.43 -437.27 $0.60
-437.87
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.96 $42.44 -1,464.47 $2.00
-1,466.47
2025-10-09 17:08 HYPE Close Long 372.1300 - $48.96 $42.44 -2,425.77 $3.32
-2,429.08
2025-10-09 17:08 HYPE Close Long 58.8800 - $48.96 $42.44 -383.82 $0.52
-384.34
2025-10-09 17:08 HYPE Close Long 180.4900 - $48.96 $42.44 -1,176.18 $1.61
-1,177.79
2025-10-09 17:08 HYPE Close Long 408.5700 - $48.95 $42.44 -2,662.49 $3.64
-2,666.13
2025-10-09 17:08 HYPE Close Long 48.8500 - $48.95 $42.44 -318.34 $0.44
-318.77
2025-10-09 17:08 HYPE Close Long 3.5000 - $48.95 $42.44 -22.80 $0.03
-22.84
2025-10-09 17:08 HYPE Close Long 124.1100 - $48.95 $42.44 -808.65 $1.11
-809.76
2025-10-09 17:08 HYPE Close Long 58.9000 - $48.95 $42.44 -383.77 $0.52
-384.29
2025-10-09 17:08 HYPE Close Long 22.7000 - $48.95 $42.44 -147.90 $0.20
-148.11
2025-10-09 17:08 HYPE Close Long 67.8800 - $48.95 $42.44 -442.21 $0.60
-442.82
2025-10-09 17:08 HYPE Close Long 235.5100 - $48.95 $42.44 -1,534.25 $2.10
-1,536.35
2025-10-09 17:08 HYPE Close Long 15.9100 - $48.95 $42.44 -103.63 $0.14
-103.77
2025-10-09 17:08 HYPE Close Long 22.4600 - $48.95 $42.44 -146.27 $0.20
-146.47
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.95 $42.44 -1,462.90 $2.00
-1,464.90
2025-10-09 17:08 HYPE Close Long 58.9000 - $48.95 $42.44 -383.47 $0.52
-384.00
2025-10-09 17:08 HYPE Close Long 224.6600 - $48.95 $42.45 -1,462.45 $2.00
-1,464.45
2025-10-09 17:08 HYPE Close Long 7.0700 - $48.95 $42.45 -46.02 $0.06
-46.09
2025-10-09 17:08 HYPE Close Long 0.4700 - $48.95 $42.45 -3.06 $0.00
-3.06
2025-10-09 17:08 HYPE Close Long 7.0700 - $48.95 $42.45 -46.02 $0.06
-46.08
2025-10-09 17:08 HYPE Close Long 22.7000 - $48.95 $42.45 -147.75 $0.20
-147.95
2025-10-09 17:08 HYPE Close Long 135.0000 - $48.95 $42.45 -878.39 $1.20
-879.59
2025-10-09 17:08 HYPE Close Long 11.2800 - $48.95 $42.45 -73.37 $0.10
-73.47
2025-10-09 17:08 HYPE Close Long 68.0200 - $48.95 $42.45 -442.31 $0.61
-442.91
2025-10-09 17:08 HYPE Close Long 23.5500 - $48.95 $42.45 -153.11 $0.21
-153.32
2025-10-09 17:08 HYPE Close Long 0.6700 - $48.95 $42.45 -4.36 $0.01
-4.36
2025-10-09 17:08 HYPE Close Long 24.2100 - $48.95 $42.45 -157.38 $0.22
-157.60
2025-10-09 17:08 HYPE Close Long 235.5100 - $48.95 $42.45 -1,530.96 $2.10
-1,533.06
2025-10-09 17:08 HYPE Close Long 283.9400 - $48.94 $42.45 -1,845.50 $2.53
-1,848.03
2025-10-09 17:08 HYPE Close Long 22.7000 - $48.94 $42.46 -147.52 $0.20
-147.72
2025-10-09 17:08 HYPE Close Long 43.2000 - $48.94 $42.46 -280.74 $0.39
-281.12
2025-10-09 17:08 HYPE Close Long 19.1700 - $48.94 $42.46 -124.58 $0.17
-124.75
2025-10-09 17:08 HYPE Close Long 4.6800 - $48.94 $42.46 -30.41 $0.04
-30.46
2025-10-09 17:08 HYPE Close Long 4.6800 - $48.94 $42.46 -30.41 $0.04
-30.46
2025-10-09 17:08 HYPE Close Long 1.0000 - $48.94 $42.46 -6.50 $0.01
-6.51
2025-10-09 17:08 HYPE Close Long 2.3500 - $48.94 $42.46 -15.27 $0.02
-15.29
2025-10-09 17:08 HYPE Close Long 45.9600 - $48.94 $42.46 -298.49 $0.41
-298.90
2025-10-09 17:08 HYPE Close Long 13.3500 - $48.94 $42.46 -86.69 $0.12
-86.81
2025-10-09 17:08 HYPE Close Long 3.5300 - $48.94 $42.46 -22.92 $0.03
-22.95
2025-10-09 17:08 HYPE Close Long 35.3300 - $48.94 $42.46 -229.35 $0.32
-229.66
2025-10-09 17:08 HYPE Close Long 36.5400 - $48.94 $42.47 -237.09 $0.33
-237.42
2025-10-09 17:08 HYPE Close Long 106.1700 - $48.94 $42.47 -688.89 $0.95
-689.84
2025-10-09 17:08 HYPE Close Long 2.6200 - $48.93 $42.47 -17.00 $0.02
-17.02
2025-10-06 09:59 BNB Close Short 6.9970 - $1,216.00 $1,219.20 -21.90 $1.79
-23.69
2025-10-06 09:59 BNB Close Short 1.0000 - $1,216.00 $1,219.20 -3.13 $0.26
-3.39
2025-10-06 09:59 BNB Close Short 6.5000 - $1,216.00 $1,219.20 -20.34 $1.66
-22.01
2025-10-06 09:59 BNB Close Short 7.9810 - $1,216.00 $1,219.20 -24.98 $2.04
-27.02
2025-10-06 09:59 BNB Close Short 7.4840 - $1,216.05 $1,219.20 -23.42 $1.92
-25.34
2025-10-06 09:59 BNB Close Short 8.2030 - $1,216.20 $1,219.10 -24.86 $2.10
-26.96
2025-10-06 09:59 BNB Close Short 5.4680 - $1,216.20 $1,219.00 -16.02 $1.40
-17.42
2025-10-06 09:59 ASTER Close Short 4,723.0000 - $2.04 $2.02 +196.55 $2.00
+194.55
2025-10-06 09:59 ASTER Close Short 496.0000 - $2.05 $2.01 +20.69 $0.21
+20.48
2025-10-06 09:59 ASTER Close Short 103.0000 - $2.05 $2.01 +4.31 $0.04
+4.26
2025-10-06 09:59 ASTER Close Short 3,783.0000 - $2.05 $2.01 +158.19 $1.60
+156.59
2025-10-06 09:59 ASTER Close Short 2,501.0000 - $2.07 $2.01 +104.58 $1.06
+103.52
2025-10-06 09:59 ASTER Close Short 497.0000 - $2.07 $2.01 +20.83 $0.21
+20.62
2025-10-06 09:59 ASTER Close Short 732.0000 - $2.07 $2.01 +30.68 $0.31
+30.37
2025-10-06 09:59 ASTER Close Short 390.0000 - $2.08 $2.01 +16.39 $0.16
+16.22
2025-10-06 09:59 ASTER Close Short 2,199.0000 - $2.08 $2.01 +93.71 $0.93
+92.78
2025-09-15 04:37 HYPE Close Long 27.0900 - $53.46 $54.37 +10.18 $0.31
+9.87
2025-09-15 04:37 HYPE Close Long 0.2600 - $53.46 $54.37 +0.10 $0.00
+0.10
2025-09-15 04:37 HYPE Close Long 1.8500 - $53.46 $54.37 +0.70 $0.02
+0.68
2025-09-15 04:37 HYPE Close Long 18.3800 - $53.46 $54.37 +6.93 $0.21
+6.72
2025-09-15 04:37 HYPE Close Long 6.8200 - $53.46 $54.37 +2.58 $0.08
+2.50
2025-09-15 04:37 HYPE Close Long 6.8200 - $53.46 $54.37 +2.58 $0.08
+2.50
2025-09-15 04:37 HYPE Close Long 18.4700 - $53.46 $54.37 +7.00 $0.21
+6.79
2025-09-15 04:37 HYPE Close Long 88.0000 - $53.46 $54.37 +33.33 $1.00
+32.33
2025-09-15 04:37 HYPE Close Long 15.0000 - $53.46 $54.37 +5.71 $0.17
+5.54
2025-09-15 04:37 HYPE Close Long 12.7700 - $53.46 $54.37 +4.89 $0.15
+4.74
2025-09-15 04:37 HYPE Close Long 44.2600 - $53.46 $54.38 +16.99 $0.51
+16.48
2025-09-15 04:37 HYPE Close Long 12.9000 - $53.46 $54.38 +4.95 $0.15
+4.80
2025-09-15 04:37 HYPE Close Long 65.0000 - $53.46 $54.38 +24.95 $0.74
+24.20
2025-09-15 04:37 HYPE Close Long 41.8100 - $53.46 $54.38 +16.09 $0.48
+15.61
2025-09-15 04:37 HYPE Close Long 21.1500 - $53.46 $54.38 +8.20 $0.24
+7.96
2025-09-15 04:37 HYPE Close Long 18.7100 - $53.46 $54.39 +7.48 $0.21
+7.27
2025-09-15 04:37 HYPE Close Long 4,132.5800 - $53.47 $54.35 +1,482.77 $10.78
+1,471.99
2025-09-15 04:37 HYPE Close Long 1,855.3300 - $53.47 $54.35 +665.69 $4.84
+660.85
2025-09-15 04:37 HYPE Close Long 4,993.9900 - $53.39 $54.35 +1,791.84 $13.03
+1,778.82
2025-09-15 04:37 HYPE Close Long 57.7700 - $53.33 $54.35 +20.73 $0.15
+20.58
2025-09-15 04:37 HYPE Close Long 7.2500 - $53.33 $54.35 +2.60 $0.02
+2.58
2025-09-15 04:37 HYPE Close Long 0.2100 - $53.33 $54.35 +0.08 $0.00
+0.07
2025-09-15 04:37 HYPE Close Long 5.5600 - $53.33 $54.35 +1.99 $0.01
+1.98
2025-09-15 04:37 HYPE Close Long 1.6700 - $53.33 $54.35 +0.60 $0.00
+0.59
2025-09-15 04:37 HYPE Close Long 0.2300 - $53.33 $54.35 +0.08 $0.00
+0.08
2025-09-15 04:37 HYPE Close Long 0.2800 - $53.33 $54.35 +0.10 $0.00
+0.10
2025-09-15 04:37 HYPE Close Long 80.0000 - $53.35 $54.35 +28.70 $0.21
+28.50
2025-09-15 04:36 HYPE Close Long 1.5100 - $53.36 $54.35 +0.54 $0.00
+0.54
2025-09-15 04:36 HYPE Close Long 0.2100 - $53.36 $54.35 +0.08 $0.00
+0.07
2025-09-15 04:36 HYPE Close Long 0.3900 - $53.36 $54.35 +0.14 $0.00
+0.14
2025-09-15 04:36 HYPE Close Long 5,000.0000 - $53.61 $54.35 +1,794.00 $13.04
+1,780.96
2025-09-15 04:36 HYPE Close Long 55.1100 - $53.36 $54.35 +19.77 $0.14
+19.63
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 0.9200 - $53.80 $54.35 +0.33 $0.00
+0.33
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 0.9200 - $53.80 $54.35 +0.33 $0.00
+0.33
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 0.7600 - $53.80 $54.35 +0.27 $0.00
+0.27
2025-09-15 04:36 HYPE Close Long 0.9200 - $53.80 $54.35 +0.33 $0.00
+0.33
2025-09-15 04:36 HYPE Close Long 0.9200 - $53.80 $54.35 +0.33 $0.00
+0.33
2025-09-15 04:36 HYPE Close Long 1.8400 - $53.80 $54.35 +0.66 $0.00
+0.66
2025-09-15 04:36 HYPE Close Long 0.4800 - $53.80 $54.35 +0.17 $0.00
+0.17
2025-09-15 04:36 HYPE Close Long 1.8400 - $53.80 $54.35 +0.66 $0.00
+0.66
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 16.1200 - $53.80 $54.35 +5.78 $0.04
+5.74
2025-09-15 04:36 HYPE Close Long 3.6800 - $53.80 $54.35 +1.32 $0.01
+1.31
2025-09-15 04:36 HYPE Close Long 1,007.5400 - $53.80 $54.35 +361.51 $2.63
+358.88
2025-09-15 04:36 HYPE Close Long 257.5900 - $53.80 $54.35 +92.42 $0.67
+91.75
2025-09-15 04:36 HYPE Close Long 919.9700 - $53.80 $54.35 +330.09 $2.40
+327.69
2025-09-15 04:36 HYPE Close Long 18.0400 - $53.80 $54.35 +6.47 $0.05
+6.43
2025-09-15 04:36 HYPE Close Long 14.8300 - $53.80 $54.35 +5.32 $0.04
+5.28
2025-09-15 04:36 HYPE Close Long 348.8200 - $53.80 $54.35 +125.16 $0.91
+124.25
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.80 $54.35 +2.57 $0.02
+2.55
2025-09-15 04:36 HYPE Close Long 5,000.0000 - $54.65 $54.35 +1,794.00 $13.04
+1,780.96
2025-09-15 04:36 HYPE Close Long 54.0300 - $54.57 $54.35 +19.39 $0.62
+18.77
2025-09-15 04:36 HYPE Close Long 9.0000 - $54.57 $54.35 +3.23 $0.10
+3.13
2025-09-15 04:36 HYPE Close Long 57.8900 - $54.57 $54.35 +20.83 $0.66
+20.17
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.57 $54.35 +103.92 $3.30
+100.63
2025-09-15 04:36 HYPE Close Long 120.0000 - $54.57 $54.35 +43.30 $1.37
+41.93
2025-09-15 04:36 HYPE Close Long 18.3900 - $54.57 $54.35 +6.64 $0.21
+6.43
2025-09-15 04:36 HYPE Close Long 1,088.5900 - $54.31 $54.35 +393.85 $12.43
+381.43
2025-09-15 04:36 HYPE Close Long 40.0000 - $53.86 $54.35 +14.51 $0.46
+14.06
2025-09-15 04:36 HYPE Close Long 107.9200 - $53.82 $54.35 +39.15 $1.23
+37.92
2025-09-15 04:36 HYPE Close Long 12.9000 - $53.78 $54.35 +4.68 $0.15
+4.53
2025-09-15 04:36 HYPE Close Long 90.0000 - $53.76 $54.35 +32.74 $1.03
+31.71
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.73 $54.35 +2.51 $0.08
+2.43
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.73 $54.35 +6.69 $0.21
+6.48
2025-09-15 04:36 HYPE Close Long 24.6000 - $53.73 $54.36 +8.97 $0.28
+8.69
2025-09-15 04:36 HYPE Close Long 375.3200 - $53.78 $54.36 +136.92 $4.28
+132.63
2025-09-15 04:36 HYPE Close Long 45.9700 - $53.88 $54.36 +16.82 $0.52
+16.29
2025-09-15 04:36 HYPE Close Long 829.4400 - $53.86 $54.36 +303.41 $9.47
+293.94
2025-09-15 04:36 HYPE Close Long 27.0300 - $53.86 $54.36 +9.91 $0.31
+9.61
2025-09-15 04:36 HYPE Close Long 459.9000 - $53.86 $54.36 +168.69 $5.25
+163.44
2025-09-15 04:36 HYPE Close Long 2,375.9800 - $53.82 $54.36 +871.51 $27.12
+844.39
2025-09-15 04:36 HYPE Close Long 210.0000 - $53.78 $54.36 +77.03 $2.40
+74.63
2025-09-15 04:36 HYPE Close Long 55.3900 - $53.78 $54.36 +20.32 $0.63
+19.68
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.78 $54.36 +6.75 $0.21
+6.54
2025-09-15 04:36 HYPE Close Long 72.7400 - $53.78 $54.36 +26.75 $0.83
+25.92
2025-09-15 04:36 HYPE Close Long 27.8400 - $53.78 $54.36 +10.27 $0.32
+9.95
2025-09-15 04:36 HYPE Close Long 60.0000 - $53.78 $54.36 +22.13 $0.68
+21.44
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.78 $54.36 +6.80 $0.21
+6.59
2025-09-15 04:36 HYPE Close Long 288.8400 - $53.78 $54.36 +106.81 $3.30
+103.52
2025-09-15 04:36 HYPE Close Long 18.4700 - $53.78 $54.36 +6.85 $0.21
+6.64
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.78 $54.36 +1.02 $0.03
+0.99
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.78 $54.36 +1.02 $0.03
+0.99
2025-09-15 04:36 HYPE Close Long 6.6000 - $53.78 $54.36 +2.45 $0.08
+2.38
2025-09-15 04:36 HYPE Close Long 13.1200 - $53.78 $54.36 +4.88 $0.15
+4.73
2025-09-15 04:36 HYPE Close Long 12.9000 - $53.78 $54.36 +4.80 $0.15
+4.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.78 $54.36 +2.67 $0.08
+2.59
2025-09-15 04:36 HYPE Close Long 60.0000 - $53.78 $54.36 +22.37 $0.68
+21.68
2025-09-15 04:36 HYPE Close Long 6.4400 - $53.78 $54.36 +2.40 $0.07
+2.33
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.78 $54.36 +6.86 $0.21
+6.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.78 $54.37 +2.68 $0.08
+2.59
2025-09-15 04:36 HYPE Close Long 6.4400 - $53.78 $54.37 +2.41 $0.07
+2.34
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.78 $54.37 +2.58 $0.08
+2.50
2025-09-15 04:36 HYPE Close Long 20.0000 - $53.78 $54.37 +7.52 $0.23
+7.29
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.78 $54.37 +6.91 $0.21
+6.70
2025-09-15 04:36 HYPE Close Long 150.0000 - $53.78 $54.37 +56.52 $1.71
+54.81
2025-09-15 04:36 HYPE Close Long 55.3900 - $53.78 $54.37 +20.93 $0.63
+20.29
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.78 $54.37 +2.71 $0.08
+2.63
2025-09-15 04:36 HYPE Close Long 0.3700 - $53.78 $54.37 +0.14 $0.00
+0.14
2025-09-15 04:36 HYPE Close Long 18.3900 - $53.78 $54.37 +6.97 $0.21
+6.76
2025-09-15 04:36 HYPE Close Long 88.0000 - $53.78 $54.37 +33.42 $1.00
+32.42
2025-09-15 04:36 HYPE Close Long 1,583.6100 - $53.78 $54.37 +601.46 $18.08
+583.37
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.78 $54.37 +2.72 $0.08
+2.64
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.78 $54.37 +2.72 $0.08
+2.64
2025-09-15 04:36 HYPE Close Long 829.4400 - $53.78 $54.37 +315.02 $9.47
+305.55
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.77 $54.37 +1.04 $0.03
+1.01
2025-09-15 04:36 HYPE Close Long 13.5100 - $53.77 $54.37 +5.14 $0.15
+4.99
2025-09-15 04:36 HYPE Close Long 80.0000 - $53.77 $54.37 +30.46 $0.91
+29.55
2025-09-15 04:36 HYPE Close Long 210.0000 - $53.77 $54.37 +79.97 $2.40
+77.57
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.64
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.64
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.64
2025-09-15 04:36 HYPE Close Long 375.3200 - $53.77 $54.37 +142.92 $4.29
+138.64
2025-09-15 04:36 HYPE Close Long 107.9200 - $53.77 $54.37 +41.10 $1.23
+39.86
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.73 $0.08
+2.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $53.77 $54.37 +2.74 $0.08
+2.66
2025-09-15 04:36 HYPE Close Long 145.0000 - $53.77 $54.38 +55.65 $1.66
+54.00
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.77 $54.38 +7.05 $0.21
+6.84
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.77 $54.38 +2.66 $0.08
+2.58
2025-09-15 04:36 HYPE Close Long 18.3700 - $53.77 $54.38 +7.11 $0.21
+6.90
2025-09-15 04:36 HYPE Close Long 91.9200 - $53.77 $54.38 +35.65 $1.05
+34.60
2025-09-15 04:36 HYPE Close Long 45.9500 - $53.77 $54.38 +17.82 $0.52
+17.29
2025-09-15 04:36 HYPE Close Long 60.0000 - $53.77 $54.38 +23.33 $0.69
+22.64
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.77 $54.38 +7.16 $0.21
+6.95
2025-09-15 04:36 HYPE Close Long 18.4700 - $53.77 $54.38 +7.24 $0.21
+7.03
2025-09-15 04:36 HYPE Close Long 14.7000 - $53.77 $54.38 +5.79 $0.17
+5.62
2025-09-15 04:36 HYPE Close Long 15.8400 - $53.77 $54.38 +6.24 $0.18
+6.06
2025-09-15 04:36 HYPE Close Long 135.0000 - $53.77 $54.38 +53.16 $1.54
+51.62
2025-09-15 04:36 HYPE Close Long 12.7500 - $53.76 $54.38 +5.02 $0.15
+4.88
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.76 $54.38 +7.24 $0.21
+7.03
2025-09-15 04:36 HYPE Close Long 55.3900 - $53.76 $54.39 +21.87 $0.63
+21.24
2025-09-15 04:36 HYPE Close Long 829.4400 - $53.78 $54.39 +327.46 $9.47
+317.99
2025-09-15 04:36 HYPE Close Long 17.6600 - $53.80 $54.39 +6.97 $0.20
+6.77
2025-09-15 04:36 HYPE Close Long 54.0100 - $53.80 $54.39 +21.32 $0.62
+20.71
2025-09-15 04:36 HYPE Close Long 5.0000 - $53.80 $54.39 +1.97 $0.06
+1.92
2025-09-15 04:36 HYPE Close Long 263.8400 - $53.80 $54.39 +104.43 $3.01
+101.41
2025-09-15 04:36 HYPE Close Long 18.3700 - $53.80 $54.39 +7.29 $0.21
+7.08
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.80 $54.39 +2.73 $0.08
+2.66
2025-09-15 04:36 HYPE Close Long 43.2000 - $53.80 $54.39 +17.18 $0.49
+16.69
2025-09-15 04:36 HYPE Close Long 107.9200 - $53.80 $54.39 +43.04 $1.23
+41.81
2025-09-15 04:36 HYPE Close Long 375.3200 - $53.80 $54.39 +150.05 $4.29
+145.77
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.80 $54.39 +1.10 $0.03
+1.07
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.80 $54.39 +1.10 $0.03
+1.07
2025-09-15 04:36 HYPE Close Long 12.9000 - $53.80 $54.39 +5.16 $0.15
+5.01
2025-09-15 04:36 HYPE Close Long 12.9000 - $53.80 $54.39 +5.16 $0.15
+5.01
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.80 $54.39 +7.35 $0.21
+7.14
2025-09-15 04:36 HYPE Close Long 13.1200 - $53.80 $54.39 +5.25 $0.15
+5.10
2025-09-15 04:36 HYPE Close Long 6.1300 - $53.80 $54.39 +2.46 $0.07
+2.39
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.79 $54.39 +74.28 $2.11
+72.17
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.39 +2.74 $0.08
+2.66
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.39 +2.74 $0.08
+2.66
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.39 +2.74 $0.08
+2.67
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.39 +2.74 $0.08
+2.67
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.39 +2.74 $0.08
+2.67
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.80 $54.39 +7.40 $0.21
+7.19
2025-09-15 04:36 HYPE Close Long 35.9100 - $53.80 $54.40 +14.54 $0.41
+14.13
2025-09-15 04:36 HYPE Close Long 18.4700 - $53.80 $54.40 +7.50 $0.21
+7.28
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.40 +2.76 $0.08
+2.69
2025-09-15 04:36 HYPE Close Long 6.1300 - $53.80 $54.40 +2.49 $0.07
+2.42
2025-09-15 04:36 HYPE Close Long 18.3700 - $53.80 $54.40 +7.45 $0.21
+7.24
2025-09-15 04:36 HYPE Close Long 36.1400 - $53.80 $54.40 +14.70 $0.41
+14.29
2025-09-15 04:36 HYPE Close Long 13.5000 - $53.80 $54.40 +5.49 $0.15
+5.34
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.40 +2.77 $0.08
+2.69
2025-09-15 04:36 HYPE Close Long 18.4800 - $53.80 $54.40 +7.54 $0.21
+7.33
2025-09-15 04:36 HYPE Close Long 3.6500 - $53.80 $54.40 +1.49 $0.04
+1.45
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.80 $54.40 +2.78 $0.08
+2.70
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.79 $54.40 +2.81 $0.08
+2.73
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.80 $54.40 +7.51 $0.21
+7.30
2025-09-15 04:36 HYPE Close Long 53.0800 - $53.80 $54.40 +21.70 $0.61
+21.09
2025-09-15 04:36 HYPE Close Long 45.9400 - $53.80 $54.40 +18.83 $0.52
+18.30
2025-09-15 04:36 HYPE Close Long 65.0000 - $53.79 $54.40 +26.64 $0.74
+25.89
2025-09-15 04:36 HYPE Close Long 2.7500 - $53.79 $54.40 +1.13 $0.03
+1.10
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.79 $54.40 +2.79 $0.08
+2.71
2025-09-15 04:36 HYPE Close Long 92.1500 - $53.79 $54.40 +37.86 $1.05
+36.80
2025-09-15 04:36 HYPE Close Long 65.0000 - $53.79 $54.40 +26.70 $0.74
+25.96
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.79 $54.40 +75.94 $2.11
+73.83
2025-09-15 04:36 HYPE Close Long 65.0000 - $53.79 $54.40 +26.77 $0.74
+26.02
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.79 $54.40 +2.80 $0.08
+2.73
2025-09-15 04:36 HYPE Close Long 6.8100 - $53.79 $54.40 +2.80 $0.08
+2.73
2025-09-15 04:36 HYPE Close Long 3.6500 - $53.79 $54.40 +1.51 $0.04
+1.47
2025-09-15 04:36 HYPE Close Long 65.0000 - $53.79 $54.40 +26.83 $0.74
+26.09
2025-09-15 04:36 HYPE Close Long 15.1400 - $53.79 $54.40 +6.25 $0.17
+6.08
2025-09-15 04:36 HYPE Close Long 0.2100 - $53.79 $54.40 +0.09 $0.00
+0.08
2025-09-15 04:36 HYPE Close Long 22.1700 - $53.79 $54.41 +9.17 $0.25
+8.92
2025-09-15 04:36 HYPE Close Long 254.7100 - $53.79 $54.41 +105.65 $2.91
+102.74
2025-09-15 04:36 HYPE Close Long 18.3800 - $53.79 $54.41 +7.62 $0.21
+7.41
2025-09-15 04:36 HYPE Close Long 107.9200 - $53.79 $54.41 +44.98 $1.23
+43.75
2025-09-15 04:36 HYPE Close Long 17.8100 - $53.79 $54.41 +7.44 $0.20
+7.24
2025-09-15 04:36 HYPE Close Long 18.4800 - $53.79 $54.41 +7.72 $0.21
+7.51
2025-09-15 04:36 HYPE Close Long 6.8900 - $53.79 $54.41 +2.89 $0.08
+2.81
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.79 $54.41 +77.79 $2.11
+75.68
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.79 $54.41 +77.79 $2.11
+75.68
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.80 $54.41 +77.97 $2.11
+75.86
2025-09-15 04:36 HYPE Close Long 15.1800 - $53.80 $54.41 +6.40 $0.17
+6.23
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.80 $54.42 +78.90 $2.11
+76.79
2025-09-15 04:36 HYPE Close Long 184.8600 - $53.80 $54.42 +78.90 $2.11
+76.79
2025-09-15 04:36 HYPE Close Long 9.1900 - $53.80 $54.42 +3.93 $0.11
+3.83
2025-09-15 04:36 HYPE Close Long 73.3100 - $53.80 $54.42 +31.73 $0.84
+30.89
2025-09-15 04:36 HYPE Close Long 73.4700 - $53.80 $54.42 +31.80 $0.84
+30.96
2025-09-15 04:36 HYPE Close Long 723.1800 - $54.58 $54.37 +272.49 $8.26
+264.24
2025-09-15 04:36 HYPE Close Long 90.0000 - $54.40 $54.37 +34.00 $1.03
+32.97
2025-09-15 04:36 HYPE Close Long 0.3700 - $54.38 $54.37 +0.14 $0.00
+0.14
2025-09-15 04:36 HYPE Close Long 240.0000 - $54.30 $54.37 +90.91 $2.74
+88.17
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.18 $54.37 +6.96 $0.21
+6.75
2025-09-15 04:36 HYPE Close Long 18.4700 - $54.18 $54.37 +7.00 $0.21
+6.79
2025-09-15 04:36 HYPE Close Long 60.0000 - $54.20 $54.37 +22.79 $0.69
+22.10
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.43 $54.37 +109.70 $3.30
+106.40
2025-09-15 04:36 HYPE Close Long 107.9200 - $54.94 $54.37 +40.99 $1.23
+39.76
2025-09-15 04:36 HYPE Close Long 210.0000 - $54.94 $54.37 +79.97 $2.40
+77.57
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.94 $54.37 +7.00 $0.21
+6.79
2025-09-15 04:36 HYPE Close Long 2.7500 - $54.94 $54.37 +1.05 $0.03
+1.02
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.94 $54.38 +7.07 $0.21
+6.86
2025-09-15 04:36 HYPE Close Long 6.8800 - $54.94 $54.38 +2.65 $0.08
+2.58
2025-09-15 04:36 HYPE Close Long 55.3900 - $54.94 $54.38 +21.37 $0.63
+20.74
2025-09-15 04:36 HYPE Close Long 6.4400 - $54.94 $54.38 +2.49 $0.07
+2.42
2025-09-15 04:36 HYPE Close Long 120.0000 - $54.94 $54.38 +46.42 $1.37
+45.05
2025-09-15 04:36 HYPE Close Long 20.0000 - $54.94 $54.38 +7.74 $0.23
+7.51
2025-09-15 04:36 HYPE Close Long 6.6000 - $54.94 $54.38 +2.56 $0.08
+2.48
2025-09-15 04:36 HYPE Close Long 45.9000 - $54.94 $54.38 +17.80 $0.52
+17.28
2025-09-15 04:36 HYPE Close Long 15.8300 - $54.94 $54.38 +6.15 $0.18
+5.97
2025-09-15 04:36 HYPE Close Long 44.1300 - $54.94 $54.38 +17.20 $0.50
+16.70
2025-09-15 04:36 HYPE Close Long 27.0100 - $54.94 $54.38 +10.53 $0.31
+10.22
2025-09-15 04:36 HYPE Close Long 12.7500 - $54.94 $54.38 +4.97 $0.15
+4.82
2025-09-15 04:36 HYPE Close Long 90.0000 - $54.94 $54.38 +35.08 $1.03
+34.05
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.94 $54.38 +112.59 $3.30
+109.29
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.94 $54.38 +7.16 $0.21
+6.95
2025-09-15 04:36 HYPE Close Long 27.8300 - $54.94 $54.38 +10.88 $0.32
+10.56
2025-09-15 04:36 HYPE Close Long 13.5000 - $54.94 $54.38 +5.29 $0.15
+5.14
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.38 +2.81 $0.08
+2.72
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.38 +2.81 $0.08
+2.72
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.38 +2.81 $0.08
+2.72
2025-09-15 04:36 HYPE Close Long 13.1100 - $54.94 $54.38 +5.14 $0.15
+4.99
2025-09-15 04:36 HYPE Close Long 375.3200 - $54.94 $54.38 +147.05 $4.29
+142.76
2025-09-15 04:36 HYPE Close Long 120.0000 - $54.94 $54.38 +47.14 $1.37
+45.77
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.94 $54.38 +7.22 $0.21
+7.01
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.94 $54.39 +72.98 $2.11
+70.87
2025-09-15 04:36 HYPE Close Long 18.3800 - $54.94 $54.39 +7.27 $0.21
+7.06
2025-09-15 04:36 HYPE Close Long 6.8800 - $54.94 $54.39 +2.73 $0.08
+2.65
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.39 +2.85 $0.08
+2.77
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.39 +2.85 $0.08
+2.77
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.39 +2.85 $0.08
+2.77
2025-09-15 04:36 HYPE Close Long 7.1600 - $54.94 $54.39 +2.85 $0.08
+2.77
2025-09-15 04:36 HYPE Close Long 6.4400 - $54.94 $54.39 +2.56 $0.07
+2.49
2025-09-15 04:36 HYPE Close Long 6.4400 - $54.94 $54.39 +2.56 $0.07
+2.49
2025-09-15 04:36 HYPE Close Long 18.3600 - $54.94 $54.39 +7.32 $0.21
+7.11
2025-09-15 04:36 HYPE Close Long 60.0000 - $54.94 $54.39 +23.93 $0.69
+23.24
2025-09-15 04:36 HYPE Close Long 1.6500 - $54.94 $54.39 +0.66 $0.02
+0.64
2025-09-15 04:36 HYPE Close Long 12.9000 - $54.94 $54.39 +5.14 $0.15
+5.00
2025-09-15 04:36 HYPE Close Long 12.9000 - $54.94 $54.39 +5.14 $0.15
+5.00
2025-09-15 04:36 HYPE Close Long 107.9200 - $54.94 $54.39 +43.04 $1.23
+41.81
2025-09-15 04:36 HYPE Close Long 829.4400 - $54.93 $54.39 +330.78 $9.47
+321.31
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.93 $54.39 +115.48 $3.30
+112.18
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.93 $54.39 +74.09 $2.11
+71.98
2025-09-15 04:36 HYPE Close Long 2.7500 - $54.93 $54.39 +1.10 $0.03
+1.07
2025-09-15 04:36 HYPE Close Long 2.7500 - $54.93 $54.39 +1.10 $0.03
+1.07
2025-09-15 04:36 HYPE Close Long 13.1200 - $54.93 $54.39 +5.26 $0.15
+5.11
2025-09-15 04:36 HYPE Close Long 135.0000 - $54.93 $54.39 +54.11 $1.54
+52.57
2025-09-15 04:36 HYPE Close Long 7.1500 - $54.93 $54.39 +2.87 $0.08
+2.78
2025-09-15 04:36 HYPE Close Long 43.2000 - $54.93 $54.39 +17.36 $0.49
+16.86
2025-09-15 04:36 HYPE Close Long 18.3600 - $54.93 $54.39 +7.38 $0.21
+7.17
2025-09-15 04:36 HYPE Close Long 7.1500 - $54.93 $54.39 +2.87 $0.08
+2.79
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.93 $54.39 +74.46 $2.11
+72.35
2025-09-15 04:36 HYPE Close Long 28.1400 - $54.92 $54.40 +11.36 $0.32
+11.04
2025-09-15 04:36 HYPE Close Long 18.4800 - $54.92 $54.40 +7.46 $0.21
+7.25
2025-09-15 04:36 HYPE Close Long 7.1500 - $54.92 $54.40 +2.89 $0.08
+2.81
2025-09-15 04:36 HYPE Close Long 180.0000 - $54.92 $54.40 +72.86 $2.06
+70.81
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.82 $54.40 +75.02 $2.11
+72.90
2025-09-15 04:36 HYPE Close Long 18.3600 - $54.80 $54.40 +7.47 $0.21
+7.26
2025-09-15 04:36 HYPE Close Long 80.0000 - $54.80 $54.40 +32.54 $0.91
+31.63
2025-09-15 04:36 HYPE Close Long 375.3200 - $54.80 $54.40 +152.68 $4.29
+148.39
2025-09-15 04:36 HYPE Close Long 25.0400 - $54.80 $54.40 +10.21 $0.29
+9.93
2025-09-15 04:36 HYPE Close Long 6.8800 - $54.80 $54.40 +2.81 $0.08
+2.73
2025-09-15 04:36 HYPE Close Long 45.9200 - $54.80 $54.40 +18.82 $0.52
+18.29
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.80 $54.40 +118.37 $3.30
+115.07
2025-09-15 04:36 HYPE Close Long 66.4800 - $54.80 $54.40 +27.31 $0.76
+26.55
2025-09-15 04:36 HYPE Close Long 7.1500 - $54.80 $54.40 +2.94 $0.08
+2.86
2025-09-15 04:36 HYPE Close Long 7.1500 - $54.80 $54.40 +2.94 $0.08
+2.86
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.80 $54.40 +76.13 $2.11
+74.01
2025-09-15 04:36 HYPE Close Long 18.3600 - $54.80 $54.40 +7.56 $0.21
+7.35
2025-09-15 04:36 HYPE Close Long 18.4800 - $54.80 $54.40 +7.63 $0.21
+7.42
2025-09-15 04:36 HYPE Close Long 140.0000 - $54.80 $54.40 +57.79 $1.60
+56.19
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.80 $54.41 +76.68 $2.11
+74.57
2025-09-15 04:36 HYPE Close Long 21.4200 - $54.85 $54.41 +8.89 $0.24
+8.64
2025-09-15 04:36 HYPE Close Long 50.0000 - $54.90 $54.41 +20.74 $0.57
+20.17
2025-09-15 04:36 HYPE Close Long 0.2100 - $54.90 $54.41 +0.09 $0.00
+0.08
2025-09-15 04:36 HYPE Close Long 145.0000 - $54.90 $54.41 +60.29 $1.66
+58.63
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.90 $54.41 +77.05 $2.11
+74.94
2025-09-15 04:36 HYPE Close Long 18.3600 - $54.90 $54.41 +7.67 $0.21
+7.46
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.90 $54.41 +77.23 $2.11
+75.12
2025-09-15 04:36 HYPE Close Long 88.0000 - $54.90 $54.41 +36.77 $1.01
+35.76
2025-09-15 04:36 HYPE Close Long 6.8900 - $54.90 $54.41 +2.89 $0.08
+2.81
2025-09-15 04:36 HYPE Close Long 184.8600 - $54.90 $54.41 +77.60 $2.11
+75.49
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.90 $54.41 +121.26 $3.30
+117.95
2025-09-15 04:36 HYPE Close Long 92.7300 - $54.90 $54.41 +39.02 $1.06
+37.96
2025-09-15 04:36 HYPE Close Long 15.0000 - $54.90 $54.41 +6.31 $0.17
+6.14
2025-09-15 04:36 HYPE Close Long 54.2600 - $54.90 $54.41 +22.89 $0.62
+22.27
2025-09-15 04:36 HYPE Close Long 2.7500 - $54.90 $54.41 +1.16 $0.03
+1.13
2025-09-15 04:36 HYPE Close Long 13.8100 - $54.90 $54.41 +5.84 $0.16
+5.68
2025-09-15 04:36 HYPE Close Long 0.2600 - $54.90 $54.42 +0.11 $0.00
+0.11
2025-09-15 04:36 HYPE Close Long 1.8600 - $54.90 $54.42 +0.80 $0.02
+0.78
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.89 $54.42 +124.14 $3.30
+120.84
2025-09-15 04:36 HYPE Close Long 53.0600 - $54.68 $54.43 +23.12 $0.61
+22.52
2025-09-15 04:36 HYPE Close Long 288.8400 - $54.68 $54.43 +127.03 $3.30
+123.73
2025-09-15 04:36 HYPE Close Long 0.3700 - $54.68 $54.43 +0.16 $0.00
+0.16
2025-09-15 04:36 HYPE Close Long 0.9300 - $54.68 $54.44 +0.42 $0.01
+0.41
2025-09-13 10:18 HYPE Close Long 0.0100 - $55.13 $56.12 +0.01 $0.00
+0.01
2025-09-13 10:18 HYPE Close Long 510.0200 - $55.16 $56.12 +496.91 $6.01
+490.90
2025-09-13 10:18 HYPE Close Long 461.4300 - $55.16 $56.12 +449.57 $5.44
+444.13
2025-09-13 10:18 HYPE Close Long 378.0700 - $55.15 $56.12 +368.35 $4.46
+363.90
2025-09-13 10:18 HYPE Close Long 135.0000 - $55.15 $56.12 +131.67 $1.59
+130.07
2025-09-13 10:18 HYPE Close Long 17.8200 - $55.15 $56.12 +17.38 $0.21
+17.17
2025-09-13 10:18 HYPE Close Long 51.4500 - $55.15 $56.12 +50.23 $0.61
+49.62
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.15 $56.12 +5.80 $0.07
+5.73
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.15 $56.12 +5.80 $0.07
+5.73
2025-09-13 10:18 HYPE Close Long 107.9200 - $55.14 $56.12 +105.36 $1.27
+104.09
2025-09-13 10:18 HYPE Close Long 36.3700 - $55.14 $56.12 +35.51 $0.43
+35.08
2025-09-13 10:18 HYPE Close Long 12.2500 - $55.14 $56.12 +11.96 $0.14
+11.82
2025-09-13 10:18 HYPE Close Long 179.9400 - $55.14 $56.12 +175.86 $2.12
+173.73
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.14 $56.12 +5.81 $0.07
+5.74
2025-09-13 10:18 HYPE Close Long 1,706.4400 - $55.17 $56.12 +1,667.70 $20.11
+1,647.59
2025-09-13 10:18 HYPE Close Long 12.2500 - $55.17 $56.12 +11.97 $0.14
+11.83
2025-09-13 10:18 HYPE Close Long 52.6000 - $55.17 $56.13 +51.46 $0.62
+50.84
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.17 $56.13 +5.82 $0.07
+5.75
2025-09-13 10:18 HYPE Close Long 6.6800 - $55.17 $56.13 +6.54 $0.08
+6.46
2025-09-13 10:18 HYPE Close Long 44.5200 - $55.17 $56.13 +43.60 $0.52
+43.07
2025-09-13 10:18 HYPE Close Long 45.0000 - $55.17 $56.13 +44.11 $0.53
+43.58
2025-09-13 10:18 HYPE Close Long 17.8100 - $55.17 $56.13 +17.46 $0.21
+17.25
2025-09-13 10:18 HYPE Close Long 36.3700 - $55.16 $56.13 +35.65 $0.43
+35.22
2025-09-13 10:18 HYPE Close Long 30.0000 - $55.15 $56.13 +29.44 $0.35
+29.09
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.13 +6.48 $0.08
+6.40
2025-09-13 10:18 HYPE Close Long 17.5400 - $55.10 $56.13 +17.21 $0.21
+17.01
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.13 +6.48 $0.08
+6.41
2025-09-13 10:18 HYPE Close Long 17.8000 - $55.10 $56.13 +17.50 $0.21
+17.29
2025-09-13 10:18 HYPE Close Long 36.3700 - $55.10 $56.13 +35.76 $0.43
+35.33
2025-09-13 10:18 HYPE Close Long 0.3700 - $55.10 $56.13 +0.36 $0.00
+0.36
2025-09-13 10:18 HYPE Close Long 88.0000 - $55.10 $56.13 +86.62 $1.04
+85.58
2025-09-13 10:18 HYPE Close Long 180.0600 - $55.10 $56.13 +177.41 $2.12
+175.29
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.13 +6.50 $0.08
+6.43
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.13 +6.51 $0.08
+6.43
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.13 +6.51 $0.08
+6.43
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.10 $56.13 +5.86 $0.07
+5.79
2025-09-13 10:18 HYPE Close Long 17.8100 - $55.10 $56.13 +17.58 $0.21
+17.37
2025-09-13 10:18 HYPE Close Long 180.0600 - $55.10 $56.14 +177.95 $2.12
+175.83
2025-09-13 10:18 HYPE Close Long 6.6000 - $55.10 $56.14 +6.52 $0.08
+6.44
2025-09-13 10:18 HYPE Close Long 43.2000 - $55.10 $56.14 +42.74 $0.51
+42.23
2025-09-13 10:18 HYPE Close Long 378.0700 - $55.05 $56.14 +374.02 $4.46
+369.57
2025-09-13 10:18 HYPE Close Long 461.4300 - $55.17 $56.14 +456.49 $5.44
+451.05
2025-09-13 10:18 HYPE Close Long 14.8500 - $55.17 $56.14 +14.71 $0.18
+14.53
2025-09-13 10:18 HYPE Close Long 36.3700 - $55.17 $56.14 +36.02 $0.43
+35.59
2025-09-13 10:18 HYPE Close Long 5.9400 - $55.17 $56.14 +5.88 $0.07
+5.81
2025-09-13 10:18 HYPE Close Long 17.8100 - $55.17 $56.14 +17.64 $0.21
+17.43
2025-09-13 10:18 HYPE Close Long 6.6800 - $55.17 $56.14 +6.62 $0.08
+6.54
2025-09-13 10:18 HYPE Close Long 17.9900 - $55.17 $56.14 +17.83 $0.21
+17.62
2025-09-13 10:18 HYPE Close Long 24.0900 - $55.17 $56.14 +23.93 $0.28
+23.64
2025-09-13 10:18 HYPE Close Long 179.9400 - $55.17 $56.14 +178.73 $2.12
+176.61
2025-09-13 10:18 HYPE Close Long 17.8000 - $55.16 $56.14 +17.68 $0.21
+17.47
2025-09-13 10:18 HYPE Close Long 254.1200 - $55.16 $56.14 +252.67 $3.00
+249.68
2025-09-13 10:18 HYPE Close Long 179.9400 - $55.16 $56.14 +179.09 $2.12
+176.97
2025-09-13 10:18 HYPE Close Long 1.6300 - $55.16 $56.14 +1.62 $0.02
+1.60
2025-09-13 10:18 HYPE Close Long 16.3300 - $55.16 $56.14 +16.25 $0.19
+16.06
2025-09-13 10:18 HYPE Close Long 107.9200 - $55.16 $56.14 +107.41 $1.27
+106.14
2025-09-13 10:18 HYPE Close Long 36.3700 - $55.16 $56.14 +36.24 $0.43
+35.81
2025-09-13 10:18 HYPE Close Long 12.9500 - $55.16 $56.14 +12.90 $0.15
+12.75
2025-09-13 10:18 HYPE Close Long 17.8000 - $55.16 $56.14 +17.73 $0.21
+17.52
2025-09-13 10:18 HYPE Close Long 103.0800 - $55.16 $56.15 +102.80 $1.22
+101.59
2025-09-13 10:18 HYPE Close Long 17.5400 - $55.16 $56.15 +17.51 $0.21
+17.30
2025-09-13 10:18 HYPE Close Long 180.0600 - $55.16 $56.15 +179.93 $2.12
+177.81
2025-09-13 10:18 HYPE Close Long 17.9900 - $55.16 $56.15 +18.00 $0.21
+17.78
2025-09-13 10:18 HYPE Close Long 24.0000 - $55.16 $56.15 +24.01 $0.28
+23.72
2025-09-13 10:18 HYPE Close Long 34.6800 - $55.16 $56.15 +34.76 $0.41
+34.35
2025-09-13 10:18 HYPE Close Long 15.1300 - $55.16 $56.15 +15.16 $0.18
+14.99
2025-09-13 10:18 HYPE Close Long 180.0600 - $55.15 $56.15 +180.65 $2.12
+178.53
2025-09-13 10:18 HYPE Close Long 20.2000 - $55.15 $56.15 +20.29 $0.24
+20.05
2025-09-13 10:18 HYPE Close Long 179.9400 - $55.15 $56.15 +180.89 $2.12
+178.77
2025-09-13 10:18 HYPE Close Long 5.3400 - $55.15 $56.16 +5.39 $0.06
+5.33
2025-09-13 10:18 HYPE Close Long 3.5400 - $55.15 $56.16 +3.57 $0.04
+3.53
2025-09-13 10:18 HYPE Close Long 3.5400 - $55.15 $56.16 +3.58 $0.04
+3.53
2025-09-13 10:18 HYPE Close Long 222.0100 - $55.14 $56.16 +224.30 $2.62
+221.68
2025-09-13 10:18 HYPE Close Long 9.3300 - $55.13 $56.16 +9.44 $0.11
+9.33
2025-09-13 10:18 HYPE Close Long 8.9000 - $55.13 $56.17 +9.06 $0.10
+8.96
2025-09-13 10:18 HYPE Close Long 5.3000 - $55.13 $56.17 +5.40 $0.06
+5.34
2025-09-12 15:52 HYPE Close Long 0.0100 - $54.90 $55.39 +0.00 $0.00
+0.00
2025-09-12 15:52 HYPE Close Long 995.4800 - $54.96 $55.34 +401.48 $11.57
+389.91
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.96 $55.34 +7.28 $0.21
+7.07
2025-09-12 15:52 HYPE Close Long 91.9500 - $54.96 $55.34 +37.18 $1.07
+36.11
2025-09-12 15:52 HYPE Close Long 729.2800 - $54.96 $55.34 +294.85 $8.48
+286.37
2025-09-12 15:52 HYPE Close Long 152.3000 - $54.96 $55.34 +61.57 $1.77
+59.80
2025-09-12 15:52 HYPE Close Long 382.3000 - $54.96 $55.34 +154.56 $4.44
+150.12
2025-09-12 15:52 HYPE Close Long 52.6000 - $54.95 $55.34 +21.32 $0.61
+20.71
2025-09-12 15:52 HYPE Close Long 45.1500 - $54.95 $55.34 +18.30 $0.52
+17.77
2025-09-12 15:52 HYPE Close Long 451.7000 - $54.95 $55.35 +183.53 $5.25
+178.28
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.95 $55.35 +7.34 $0.21
+7.13
2025-09-12 15:52 HYPE Close Long 312.8800 - $54.95 $55.35 +127.44 $3.64
+123.80
2025-09-12 15:52 HYPE Close Long 107.9200 - $54.95 $55.35 +43.96 $1.25
+42.70
2025-09-12 15:52 HYPE Close Long 25.4900 - $54.95 $55.35 +10.41 $0.30
+10.11
2025-09-12 15:52 HYPE Close Long 30.0000 - $54.95 $55.35 +12.28 $0.35
+11.93
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.95 $55.35 +2.47 $0.07
+2.40
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.95 $55.35 +2.47 $0.07
+2.40
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.95 $55.35 +7.39 $0.21
+7.18
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.95 $55.35 +1.07 $0.03
+1.04
2025-09-12 15:52 HYPE Close Long 44.0600 - $54.95 $55.35 +18.08 $0.51
+17.57
2025-09-12 15:52 HYPE Close Long 0.2000 - $54.95 $55.35 +0.08 $0.00
+0.08
2025-09-12 15:52 HYPE Close Long 12.2500 - $54.95 $55.35 +5.04 $0.14
+4.90
2025-09-12 15:52 HYPE Close Long 7.0300 - $54.95 $55.35 +2.90 $0.08
+2.82
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.95 $55.35 +7.45 $0.21
+7.24
2025-09-12 15:52 HYPE Close Long 6.7700 - $54.95 $55.35 +2.79 $0.08
+2.71
2025-09-12 15:52 HYPE Close Long 27.0900 - $54.95 $55.35 +11.20 $0.31
+10.88
2025-09-12 15:52 HYPE Close Long 50.0000 - $54.95 $55.35 +20.66 $0.58
+20.08
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.95 $55.35 +2.50 $0.07
+2.43
2025-09-12 15:52 HYPE Close Long 58.1700 - $54.95 $55.35 +24.10 $0.68
+23.42
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.95 $55.35 +7.50 $0.21
+7.29
2025-09-12 15:52 HYPE Close Long 37.8700 - $54.95 $55.36 +15.77 $0.44
+15.33
2025-09-12 15:52 HYPE Close Long 5.4200 - $54.95 $55.36 +2.26 $0.06
+2.20
2025-09-12 15:52 HYPE Close Long 16.1700 - $54.95 $55.36 +6.75 $0.19
+6.56
2025-09-12 15:52 HYPE Close Long 88.0000 - $54.95 $55.36 +36.81 $1.02
+35.79
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.95 $55.36 +7.55 $0.21
+7.34
2025-09-12 15:52 HYPE Close Long 512.4600 - $54.95 $55.36 +214.87 $5.96
+208.92
2025-09-12 15:52 HYPE Close Long 36.6700 - $54.95 $55.36 +15.38 $0.43
+14.95
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.95 $55.36 +1.09 $0.03
+1.06
2025-09-12 15:52 HYPE Close Long 17.5400 - $54.95 $55.36 +7.35 $0.20
+7.15
2025-09-12 15:52 HYPE Close Long 210.0000 - $54.95 $55.36 +88.05 $2.44
+85.61
2025-09-12 15:52 HYPE Close Long 52.6000 - $54.95 $55.36 +22.11 $0.61
+21.50
2025-09-12 15:52 HYPE Close Long 405.9600 - $54.95 $55.36 +170.62 $4.72
+165.91
2025-09-12 15:52 HYPE Close Long 12.2500 - $54.94 $55.36 +5.15 $0.14
+5.01
2025-09-12 15:52 HYPE Close Long 6.6900 - $54.94 $55.36 +2.82 $0.08
+2.74
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.94 $55.36 +7.61 $0.21
+7.40
2025-09-12 15:52 HYPE Close Long 90.4300 - $54.94 $55.36 +38.19 $1.05
+37.14
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.94 $55.36 +2.55 $0.07
+2.48
2025-09-12 15:52 HYPE Close Long 5.4200 - $54.94 $55.36 +2.29 $0.06
+2.23
2025-09-12 15:52 HYPE Close Long 218.7700 - $54.94 $55.36 +92.39 $2.54
+89.84
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.93 $55.36 +1.10 $0.03
+1.07
2025-09-12 15:52 HYPE Close Long 375.1000 - $54.93 $55.36 +158.40 $4.36
+154.04
2025-09-12 15:52 HYPE Close Long 5.4200 - $54.93 $55.36 +2.29 $0.06
+2.23
2025-09-12 15:52 HYPE Close Long 6.7700 - $54.93 $55.36 +2.87 $0.08
+2.79
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.93 $55.36 +7.66 $0.21
+7.45
2025-09-12 15:52 HYPE Close Long 0.3300 - $54.93 $55.37 +0.14 $0.00
+0.14
2025-09-12 15:52 HYPE Close Long 98.0400 - $54.93 $55.37 +41.70 $1.14
+40.56
2025-09-12 15:52 HYPE Close Long 125.5600 - $54.93 $55.37 +53.40 $1.46
+51.94
2025-09-12 15:52 HYPE Close Long 107.9200 - $54.93 $55.37 +46.01 $1.25
+44.75
2025-09-12 15:52 HYPE Close Long 12.4600 - $54.93 $55.37 +5.31 $0.14
+5.17
2025-09-12 15:52 HYPE Close Long 0.3500 - $54.93 $55.37 +0.15 $0.00
+0.15
2025-09-12 15:52 HYPE Close Long 45.1300 - $54.93 $55.37 +19.28 $0.52
+18.76
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.93 $55.37 +2.58 $0.07
+2.51
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.93 $55.37 +2.58 $0.07
+2.51
2025-09-12 15:52 HYPE Close Long 6.6900 - $54.93 $55.37 +2.87 $0.08
+2.79
2025-09-12 15:52 HYPE Close Long 6.0300 - $54.93 $55.37 +2.58 $0.07
+2.51
2025-09-12 15:52 HYPE Close Long 79.2700 - $54.93 $55.37 +33.95 $0.92
+33.03
2025-09-12 15:52 HYPE Close Long 6.6900 - $54.93 $55.37 +2.87 $0.08
+2.79
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.93 $55.37 +7.74 $0.21
+7.53
2025-09-12 15:52 HYPE Close Long 6.6900 - $54.93 $55.37 +2.87 $0.08
+2.79
2025-09-12 15:52 HYPE Close Long 135.0000 - $54.93 $55.37 +58.09 $1.57
+56.52
2025-09-12 15:52 HYPE Close Long 118.7700 - $54.93 $55.37 +51.23 $1.38
+49.84
2025-09-12 15:52 HYPE Close Long 52.6000 - $54.93 $55.37 +22.74 $0.61
+22.13
2025-09-12 15:52 HYPE Close Long 22.6200 - $54.93 $55.37 +9.80 $0.26
+9.54
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.93 $55.37 +76.88 $2.06
+74.82
2025-09-12 15:52 HYPE Close Long 14.4400 - $54.93 $55.37 +6.26 $0.17
+6.09
2025-09-12 15:52 HYPE Close Long 6.6900 - $54.93 $55.37 +2.90 $0.08
+2.82
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.93 $55.37 +7.82 $0.21
+7.61
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.93 $55.37 +77.06 $2.06
+74.99
2025-09-12 15:52 HYPE Close Long 50.0000 - $54.93 $55.37 +21.71 $0.58
+21.13
2025-09-12 15:52 HYPE Close Long 24.8300 - $54.93 $55.37 +10.78 $0.29
+10.49
2025-09-12 15:52 HYPE Close Long 15.6200 - $54.93 $55.37 +6.78 $0.18
+6.60
2025-09-12 15:52 HYPE Close Long 6.7700 - $54.93 $55.37 +2.94 $0.08
+2.86
2025-09-12 15:52 HYPE Close Long 21.7200 - $54.93 $55.38 +9.45 $0.25
+9.20
2025-09-12 15:52 HYPE Close Long 17.7400 - $54.93 $55.38 +7.72 $0.21
+7.52
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.93 $55.38 +7.88 $0.21
+7.67
2025-09-12 15:52 HYPE Close Long 375.1000 - $54.93 $55.38 +164.03 $4.36
+159.67
2025-09-12 15:52 HYPE Close Long 405.9600 - $54.93 $55.38 +177.53 $4.72
+172.81
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.92 $55.38 +7.93 $0.21
+7.72
2025-09-12 15:52 HYPE Close Long 92.5100 - $54.92 $55.38 +40.73 $1.08
+39.66
2025-09-12 15:52 HYPE Close Long 30.3300 - $54.92 $55.38 +13.35 $0.35
+13.00
2025-09-12 15:52 HYPE Close Long 196.5500 - $54.92 $55.38 +86.54 $2.29
+84.26
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.92 $55.38 +78.30 $2.06
+76.24
2025-09-12 15:52 HYPE Close Long 12.2500 - $54.92 $55.38 +5.41 $0.14
+5.26
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.92 $55.38 +7.98 $0.21
+7.77
2025-09-12 15:52 HYPE Close Long 18.0500 - $54.92 $55.38 +7.98 $0.21
+7.77
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.92 $55.38 +1.15 $0.03
+1.12
2025-09-12 15:52 HYPE Close Long 47.0600 - $54.92 $55.38 +20.86 $0.55
+20.31
2025-09-12 15:52 HYPE Close Long 80.5100 - $54.92 $55.38 +35.69 $0.94
+34.75
2025-09-12 15:52 HYPE Close Long 3.5900 - $54.92 $55.38 +1.59 $0.04
+1.55
2025-09-12 15:52 HYPE Close Long 18.0600 - $54.92 $55.38 +8.01 $0.21
+7.80
2025-09-12 15:52 HYPE Close Long 43.2000 - $54.91 $55.38 +19.15 $0.50
+18.65
2025-09-12 15:52 HYPE Close Long 107.9200 - $54.91 $55.38 +47.84 $1.26
+46.59
2025-09-12 15:52 HYPE Close Long 21.7300 - $54.91 $55.38 +9.65 $0.25
+9.40
2025-09-12 15:52 HYPE Close Long 7.5800 - $54.91 $55.38 +3.38 $0.09
+3.29
2025-09-12 15:52 HYPE Close Long 6.7700 - $54.91 $55.38 +3.01 $0.08
+2.94
2025-09-12 15:52 HYPE Close Long 120.5900 - $54.91 $55.39 +53.82 $1.40
+52.42
2025-09-12 15:52 HYPE Close Long 2.2300 - $54.91 $55.39 +1.00 $0.03
+0.97
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.91 $55.39 +1.17 $0.03
+1.14
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.91 $55.39 +80.07 $2.06
+78.01
2025-09-12 15:52 HYPE Close Long 17.5400 - $54.91 $55.39 +7.93 $0.20
+7.73
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.91 $55.39 +80.25 $2.06
+78.19
2025-09-12 15:52 HYPE Close Long 2.6100 - $54.91 $55.39 +1.18 $0.03
+1.15
2025-09-12 15:52 HYPE Close Long 15.1900 - $54.91 $55.39 +6.87 $0.18
+6.69
2025-09-12 15:52 HYPE Close Long 177.4300 - $54.91 $55.39 +80.43 $2.06
+78.37
2025-09-12 15:52 HYPE Close Long 36.3500 - $54.91 $55.39 +16.48 $0.42
+16.05
2025-09-12 15:52 HYPE Close Long 64.9700 - $54.90 $55.39 +29.45 $0.76
+28.70
2025-09-12 15:52 HYPE Close Long 6.7700 - $54.90 $55.40 +3.09 $0.08
+3.01
2025-09-12 15:52 HYPE Close Long 2.9800 - $54.90 $55.40 +1.36 $0.03
+1.33
2025-09-12 15:52 HYPE Close Long 0.7600 - $54.90 $55.40 +0.35 $0.01
+0.34
2025-09-12 15:52 HYPE Close Long 12.4600 - $54.90 $55.40 +5.71 $0.14
+5.57
2025-09-10 02:14 HYPE Close Long 0.6300 - $52.90 $53.85 +0.71 $0.01
+0.70
2025-09-10 02:14 HYPE Close Long 18.5700 - $52.90 $53.85 +20.85 $0.21
+20.64
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.90 $53.85 +7.72 $0.08
+7.65
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.90 $53.85 +211.09 $2.12
+208.97
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.87 $53.85 +211.09 $2.12
+208.97
2025-09-10 02:14 HYPE Close Long 19.3000 - $52.84 $53.85 +21.69 $0.22
+21.47
2025-09-10 02:14 HYPE Close Long 18.8800 - $52.84 $53.85 +21.22 $0.21
+21.00
2025-09-10 02:14 HYPE Close Long 18.7800 - $52.84 $53.85 +21.12 $0.21
+20.91
2025-09-10 02:14 HYPE Close Long 66.3100 - $52.84 $53.85 +74.59 $0.75
+73.84
2025-09-10 02:14 HYPE Close Long 46.4100 - $52.84 $53.85 +52.20 $0.52
+51.68
2025-09-10 02:14 HYPE Close Long 6.9600 - $52.84 $53.85 +7.83 $0.08
+7.75
2025-09-10 02:14 HYPE Close Long 12.8700 - $52.84 $53.85 +14.48 $0.15
+14.33
2025-09-10 02:14 HYPE Close Long 18.5600 - $52.82 $53.85 +20.89 $0.21
+20.68
2025-09-10 02:14 HYPE Close Long 9.2800 - $52.81 $53.85 +10.46 $0.10
+10.35
2025-09-10 02:14 HYPE Close Long 18.1800 - $52.81 $53.85 +20.49 $0.21
+20.28
2025-09-10 02:14 HYPE Close Long 18.5600 - $52.81 $53.85 +20.95 $0.21
+20.74
2025-09-10 02:14 HYPE Close Long 43.2000 - $52.81 $53.85 +48.76 $0.49
+48.28
2025-09-10 02:14 HYPE Close Long 27.8400 - $52.81 $53.85 +31.43 $0.31
+31.11
2025-09-10 02:14 HYPE Close Long 283.6800 - $52.79 $53.85 +320.79 $3.21
+317.58
2025-09-10 02:14 HYPE Close Long 113.0100 - $52.75 $53.86 +127.90 $1.28
+126.63
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.72 $53.86 +212.60 $2.12
+210.47
2025-09-10 02:14 HYPE Close Long 18.5600 - $52.70 $53.86 +21.01 $0.21
+20.80
2025-09-10 02:14 HYPE Close Long 53.6200 - $52.69 $53.86 +60.74 $0.61
+60.13
2025-09-10 02:14 HYPE Close Long 20.6100 - $52.72 $53.86 +23.39 $0.23
+23.16
2025-09-10 02:14 HYPE Close Long 18.5600 - $52.72 $53.86 +21.10 $0.21
+20.89
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.72 $53.86 +213.54 $2.12
+211.41
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.67 $53.86 +7.82 $0.08
+7.74
2025-09-10 02:14 HYPE Close Long 20.8700 - $52.67 $53.86 +23.73 $0.24
+23.49
2025-09-10 02:14 HYPE Close Long 0.2600 - $52.67 $53.86 +0.30 $0.00
+0.29
2025-09-10 02:14 HYPE Close Long 1.8000 - $52.67 $53.86 +2.05 $0.02
+2.03
2025-09-10 02:14 HYPE Close Long 0.6500 - $52.67 $53.86 +0.74 $0.01
+0.73
2025-09-10 02:14 HYPE Close Long 12.8700 - $52.67 $53.86 +14.64 $0.15
+14.50
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.66 $53.86 +213.91 $2.12
+211.79
2025-09-10 02:14 HYPE Close Long 187.8400 - $52.61 $53.86 +213.91 $2.12
+211.79
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.55 $53.86 +7.83 $0.08
+7.76
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.55 $53.86 +7.83 $0.08
+7.76
2025-09-10 02:14 HYPE Close Long 12.8700 - $52.55 $53.86 +14.67 $0.15
+14.52
2025-09-10 02:14 HYPE Close Long 18.7800 - $52.55 $53.87 +21.42 $0.21
+21.21
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.55 $53.87 +7.85 $0.08
+7.77
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.55 $53.87 +7.86 $0.08
+7.78
2025-09-10 02:14 HYPE Close Long 108.2300 - $52.55 $53.87 +123.69 $1.22
+122.46
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.58 $53.87 +7.88 $0.08
+7.81
2025-09-10 02:14 HYPE Close Long 6.8800 - $52.58 $53.87 +7.88 $0.08
+7.81
2025-09-10 02:14 HYPE Close Long 18.6600 - $52.58 $53.87 +21.42 $0.21
+21.21
2025-09-10 02:14 HYPE Close Long 18.4200 - $52.58 $53.87 +21.14 $0.21
+20.93
2025-09-10 02:14 HYPE Close Long 32.2100 - $52.58 $53.87 +36.97 $0.36
+36.61
2025-09-10 02:14 HYPE Close Long 3.6900 - $52.58 $53.87 +4.24 $0.04
+4.19
2025-09-10 02:14 HYPE Close Long 247.3100 - $52.60 $53.87 +283.86 $2.80
+281.06
2025-09-10 02:14 HYPE Close Long 3.6900 - $52.61 $53.87 +4.24 $0.04
+4.20
2025-09-10 02:14 HYPE Close Long 10.0500 - $52.61 $53.87 +11.56 $0.11
+11.44
2025-09-10 02:14 HYPE Close Long 18.4200 - $52.61 $53.88 +21.23 $0.21
+21.03
2025-09-10 02:14 HYPE Close Long 8.9800 - $52.61 $53.88 +10.36 $0.10
+10.26
2025-09-10 02:14 HYPE Close Long 5.0400 - $52.61 $53.88 +5.82 $0.06
+5.76
2025-09-08 02:02 HYPE Close Long 0.0100 - $47.41 $47.41 +0.01 $0.00
+0.01
2025-09-08 02:02 HYPE Close Long 16.3200 - $47.42 $47.42 +13.90 $0.16
+13.74
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.42 $47.42 +12.72 $0.15
+12.57
2025-09-08 02:02 HYPE Close Long 21.0800 - $47.42 $47.42 +17.96 $0.21
+17.75
2025-09-08 02:02 HYPE Close Long 0.2400 - $47.42 $47.42 +0.20 $0.00
+0.20
2025-09-08 02:02 HYPE Close Long 50.0000 - $47.42 $47.42 +42.69 $0.50
+42.19
2025-09-08 02:02 HYPE Close Long 70.0000 - $47.42 $47.42 +59.77 $0.70
+59.07
2025-09-08 02:02 HYPE Close Long 50.0000 - $47.42 $47.42 +42.74 $0.50
+42.24
2025-09-08 02:02 HYPE Close Long 76.7900 - $47.42 $47.42 +65.64 $0.76
+64.88
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.42 $47.42 +12.78 $0.15
+12.63
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.42 $47.42 +12.78 $0.15
+12.63
2025-09-08 02:02 HYPE Close Long 21.0800 - $47.42 $47.42 +18.04 $0.21
+17.83
2025-09-08 02:02 HYPE Close Long 180.0000 - $47.42 $47.42 +154.22 $1.79
+152.43
2025-09-08 02:02 HYPE Close Long 101.0500 - $47.42 $47.42 +86.58 $1.01
+85.57
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.42 $47.42 +6.77 $0.08
+6.69
2025-09-08 02:02 HYPE Close Long 14.6100 - $47.43 $47.43 +12.53 $0.15
+12.39
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.43 $47.43 +6.71 $0.08
+6.63
2025-09-08 02:02 HYPE Close Long 21.0800 - $47.43 $47.43 +18.10 $0.21
+17.89
2025-09-08 02:02 HYPE Close Long 8.2000 - $47.43 $47.43 +7.05 $0.08
+6.97
2025-09-08 02:02 HYPE Close Long 6.6500 - $47.43 $47.43 +5.72 $0.07
+5.65
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.43 $47.43 +547.12 $6.34
+540.78
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.43 $47.43 +55.13 $0.64
+54.49
2025-09-08 02:02 HYPE Close Long 52.6900 - $47.43 $47.43 +45.41 $0.52
+44.88
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.43 $47.43 +110.39 $1.27
+109.11
2025-09-08 02:02 HYPE Close Long 265.8200 - $47.43 $47.43 +229.35 $2.65
+226.70
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.43 $47.43 +18.18 $0.21
+17.97
2025-09-08 02:02 HYPE Close Long 190.0000 - $47.43 $47.43 +164.12 $1.89
+162.23
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.43 $47.43 +6.75 $0.08
+6.67
2025-09-08 02:02 HYPE Close Long 50.0000 - $47.43 $47.43 +43.24 $0.50
+42.74
2025-09-08 02:02 HYPE Close Long 149.2600 - $47.43 $47.43 +129.23 $1.49
+127.74
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.43 $47.43 +6.84 $0.08
+6.76
2025-09-08 02:02 HYPE Close Long 120.0000 - $47.44 $47.44 +104.02 $1.20
+102.82
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.44 $47.44 +6.77 $0.08
+6.69
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.44 $47.44 +18.26 $0.21
+18.05
2025-09-08 02:02 HYPE Close Long 15.4700 - $47.44 $47.44 +13.42 $0.15
+13.27
2025-09-08 02:02 HYPE Close Long 18.1400 - $47.44 $47.44 +15.74 $0.18
+15.56
2025-09-08 02:02 HYPE Close Long 80.0000 - $47.44 $47.44 +69.42 $0.80
+68.63
2025-09-08 02:02 HYPE Close Long 3.5000 - $47.44 $47.44 +3.04 $0.03
+3.00
2025-09-08 02:02 HYPE Close Long 6.6500 - $47.44 $47.44 +5.79 $0.07
+5.72
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.44 $47.44 +18.35 $0.21
+18.14
2025-09-08 02:02 HYPE Close Long 22.3800 - $47.44 $47.44 +19.51 $0.22
+19.29
2025-09-08 02:02 HYPE Close Long 20.0000 - $47.44 $47.44 +17.44 $0.20
+17.24
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.44 $47.44 +5.52 $0.06
+5.46
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.44 $47.44 +13.09 $0.15
+12.94
2025-09-08 02:02 HYPE Close Long 190.0000 - $47.44 $47.44 +166.02 $1.89
+164.13
2025-09-08 02:02 HYPE Close Long 186.1800 - $47.44 $47.44 +162.68 $1.85
+160.83
2025-09-08 02:02 HYPE Close Long 76.7900 - $47.44 $47.44 +67.10 $0.77
+66.33
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.44 $47.44 +55.96 $0.64
+55.32
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.44 $47.44 +6.91 $0.08
+6.83
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.44 $47.44 +18.43 $0.21
+18.22
2025-09-08 02:02 HYPE Close Long 80.0000 - $47.44 $47.44 +70.06 $0.80
+69.27
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.44 $47.44 +557.30 $6.34
+550.96
2025-09-08 02:02 HYPE Close Long 30.9400 - $47.45 $47.45 +27.13 $0.31
+26.82
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.45 $47.45 +5.55 $0.06
+5.49
2025-09-08 02:02 HYPE Close Long 0.4200 - $47.45 $47.45 +0.37 $0.00
+0.36
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.45 $47.45 +18.50 $0.21
+18.29
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.45 $47.45 +13.17 $0.15
+13.02
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.45 $47.45 +13.12 $0.15
+12.97
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.45 $47.45 +112.43 $1.27
+111.16
2025-09-08 02:02 HYPE Close Long 265.8200 - $47.45 $47.45 +233.60 $2.65
+230.95
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.45 $47.45 +13.14 $0.15
+12.99
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.45 $47.45 +13.14 $0.15
+12.99
2025-09-08 02:02 HYPE Close Long 180.0000 - $47.45 $47.45 +158.54 $1.79
+156.75
2025-09-08 02:02 HYPE Close Long 42.0800 - $47.45 $47.45 +37.06 $0.42
+36.64
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.45 $47.45 +5.58 $0.06
+5.51
2025-09-08 02:02 HYPE Close Long 52.6700 - $47.45 $47.45 +46.39 $0.52
+45.87
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.45 $47.45 +18.56 $0.21
+18.35
2025-09-08 02:02 HYPE Close Long 6.6400 - $47.45 $47.45 +5.86 $0.07
+5.79
2025-09-08 02:02 HYPE Close Long 2,830.8100 - $47.45 $47.45 +2,496.21 $28.21
+2,468.00
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.45 $47.45 +5.58 $0.06
+5.52
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.45 $47.45 +18.60 $0.21
+18.39
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.45 $47.45 +13.24 $0.15
+13.09
2025-09-08 02:02 HYPE Close Long 20.0000 - $47.45 $47.45 +17.68 $0.20
+17.48
2025-09-08 02:02 HYPE Close Long 500.0000 - $47.45 $47.45 +441.90 $4.98
+436.92
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.45 $47.45 +6.90 $0.08
+6.82
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.45 $47.45 +6.98 $0.08
+6.90
2025-09-08 02:02 HYPE Close Long 15.3200 - $47.45 $47.45 +13.56 $0.15
+13.40
2025-09-08 02:02 HYPE Close Long 13.7600 - $47.45 $47.45 +12.17 $0.14
+12.04
2025-09-08 02:02 HYPE Close Long 500.0000 - $47.45 $47.45 +442.90 $4.98
+437.92
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.45 $47.45 +18.66 $0.21
+18.45
2025-09-08 02:02 HYPE Close Long 30.0000 - $47.45 $47.45 +26.60 $0.30
+26.31
2025-09-08 02:02 HYPE Close Long 500.0000 - $47.45 $47.45 +443.40 $4.98
+438.42
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.45 $47.45 +56.73 $0.64
+56.09
2025-09-08 02:02 HYPE Close Long 14.5900 - $47.46 $47.46 +12.95 $0.15
+12.81
2025-09-08 02:02 HYPE Close Long 29.1700 - $47.46 $47.46 +25.93 $0.29
+25.64
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.46 $47.46 +18.71 $0.21
+18.50
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.46 $47.46 +565.57 $6.34
+559.23
2025-09-08 02:02 HYPE Close Long 107.2400 - $47.46 $47.46 +95.42 $1.07
+94.35
2025-09-08 02:02 HYPE Close Long 149.2600 - $47.46 $47.46 +132.81 $1.49
+131.32
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.46 $47.46 +6.95 $0.08
+6.87
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.46 $47.46 +18.77 $0.21
+18.56
2025-09-08 02:02 HYPE Close Long 60.8400 - $47.46 $47.46 +54.32 $0.61
+53.71
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.46 $47.46 +7.05 $0.08
+6.97
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.46 $47.46 +13.39 $0.15
+13.24
2025-09-08 02:02 HYPE Close Long 21.0600 - $47.46 $47.46 +18.82 $0.21
+18.61
2025-09-08 02:02 HYPE Close Long 61.8800 - $47.46 $47.46 +55.37 $0.62
+54.75
2025-09-08 02:02 HYPE Close Long 14.6100 - $47.46 $47.46 +13.07 $0.15
+12.93
2025-09-08 02:02 HYPE Close Long 8.2000 - $47.46 $47.46 +7.34 $0.08
+7.26
2025-09-08 02:02 HYPE Close Long 500.0000 - $47.46 $47.46 +447.40 $4.98
+442.42
2025-09-08 02:02 HYPE Close Long 500.0000 - $47.46 $47.46 +447.40 $4.98
+442.42
2025-09-08 02:02 HYPE Close Long 526.7200 - $47.46 $47.46 +471.31 $5.25
+466.06
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.46 $47.46 +5.66 $0.06
+5.60
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.46 $47.46 +5.66 $0.06
+5.60
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.46 $47.46 +5.67 $0.06
+5.61
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.46 $47.46 +5.67 $0.06
+5.61
2025-09-08 02:02 HYPE Close Long 6.3300 - $47.46 $47.46 +5.67 $0.06
+5.61
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.46 $47.46 +18.87 $0.21
+18.66
2025-09-08 02:02 HYPE Close Long 26.5400 - $47.47 $47.47 +23.80 $0.26
+23.54
2025-09-08 02:02 HYPE Close Long 8.2000 - $47.47 $47.47 +7.35 $0.08
+7.27
2025-09-08 02:02 HYPE Close Long 1,886.6100 - $47.47 $47.47 +1,691.91 $18.81
+1,673.11
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.47 $47.47 +57.37 $0.64
+56.73
2025-09-08 02:02 HYPE Close Long 184.4100 - $47.47 $47.47 +165.56 $1.84
+163.73
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.47 $47.47 +13.47 $0.15
+13.32
2025-09-08 02:02 HYPE Close Long 2.7700 - $47.47 $47.47 +2.49 $0.03
+2.46
2025-09-08 02:02 HYPE Close Long 21.0600 - $47.47 $47.47 +18.93 $0.21
+18.72
2025-09-08 02:02 HYPE Close Long 15.4700 - $47.47 $47.47 +13.92 $0.15
+13.77
2025-09-08 02:02 HYPE Close Long 52.6500 - $47.47 $47.47 +47.37 $0.52
+46.85
2025-09-08 02:02 HYPE Close Long 30.9400 - $47.47 $47.47 +27.87 $0.31
+27.56
2025-09-08 02:02 HYPE Close Long 18.1400 - $47.47 $47.47 +16.34 $0.18
+16.16
2025-09-08 02:02 HYPE Close Long 8.2000 - $47.47 $47.47 +7.39 $0.08
+7.30
2025-09-08 02:02 HYPE Close Long 7.5800 - $47.47 $47.47 +6.83 $0.08
+6.75
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.47 $47.47 +13.51 $0.15
+13.36
2025-09-08 02:02 HYPE Close Long 51.1700 - $47.47 $47.47 +46.09 $0.51
+45.58
2025-09-08 02:02 HYPE Close Long 8.2000 - $47.47 $47.47 +7.39 $0.08
+7.31
2025-09-08 02:02 HYPE Close Long 7.9000 - $47.47 $47.47 +7.12 $0.08
+7.05
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.47 $47.47 +573.84 $6.34
+567.50
2025-09-08 02:02 HYPE Close Long 0.2400 - $47.47 $47.47 +0.22 $0.00
+0.21
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.47 $47.47 +19.00 $0.21
+18.79
2025-09-08 02:02 HYPE Close Long 265.8200 - $47.47 $47.47 +239.72 $2.65
+237.07
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.47 $47.47 +115.38 $1.28
+114.10
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.47 $47.47 +7.05 $0.08
+6.97
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.47 $47.47 +13.48 $0.15
+13.33
2025-09-08 02:02 HYPE Close Long 6.3200 - $47.47 $47.47 +5.71 $0.06
+5.65
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.47 $47.47 +13.49 $0.15
+13.34
2025-09-08 02:02 HYPE Close Long 105.7100 - $47.47 $47.47 +95.65 $1.05
+94.59
2025-09-08 02:02 HYPE Close Long 21.0700 - $47.47 $47.47 +19.09 $0.21
+18.88
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.47 $47.47 +13.52 $0.15
+13.37
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.48 $47.48 +58.01 $0.64
+57.37
2025-09-08 02:02 HYPE Close Long 83.3200 - $47.48 $47.48 +75.55 $0.83
+74.72
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.09 $0.08
+7.01
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.48 $47.48 +13.62 $0.15
+13.47
2025-09-08 02:02 HYPE Close Long 5.2600 - $47.48 $47.48 +4.78 $0.05
+4.73
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.10 $0.08
+7.02
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.10 $0.08
+7.02
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.48 $47.48 +19.13 $0.21
+18.92
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.11 $0.08
+7.03
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.11 $0.08
+7.03
2025-09-08 02:02 HYPE Close Long 88.0000 - $47.48 $47.48 +80.06 $0.88
+79.19
2025-09-08 02:02 HYPE Close Long 7.8100 - $47.48 $47.48 +7.11 $0.08
+7.04
2025-09-08 02:02 HYPE Close Long 7.8900 - $47.48 $47.48 +7.19 $0.08
+7.11
2025-09-08 02:02 HYPE Close Long 21.0600 - $47.48 $47.48 +19.20 $0.21
+18.99
2025-09-08 02:02 HYPE Close Long 4.2000 - $47.48 $47.48 +3.83 $0.04
+3.79
2025-09-08 02:02 HYPE Close Long 6.3200 - $47.48 $47.48 +5.77 $0.06
+5.71
2025-09-08 02:02 HYPE Close Long 6.3200 - $47.48 $47.48 +5.77 $0.06
+5.71
2025-09-08 02:02 HYPE Close Long 31.5900 - $47.48 $47.48 +28.84 $0.31
+28.52
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.48 $47.48 +13.69 $0.15
+13.54
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.48 $47.48 +194.98 $2.13
+192.85
2025-09-08 02:02 HYPE Close Long 22.3800 - $47.48 $47.48 +20.45 $0.22
+20.23
2025-09-08 02:02 HYPE Close Long 265.8200 - $47.48 $47.48 +242.91 $2.65
+240.26
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.48 $47.48 +582.11 $6.35
+575.77
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.48 $47.48 +7.14 $0.08
+7.07
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.48 $47.48 +7.14 $0.08
+7.07
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.48 $47.48 +19.27 $0.21
+19.06
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.48 $47.48 +117.30 $1.28
+116.02
2025-09-08 02:02 HYPE Close Long 52.6200 - $47.49 $47.49 +48.35 $0.52
+47.82
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.49 $47.49 +19.34 $0.21
+19.13
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.49 $47.49 +196.26 $2.13
+194.13
2025-09-08 02:02 HYPE Close Long 6.3200 - $47.49 $47.49 +5.81 $0.06
+5.75
2025-09-08 02:02 HYPE Close Long 63.9700 - $47.49 $47.49 +58.84 $0.64
+58.20
2025-09-08 02:02 HYPE Close Long 7.8900 - $47.49 $47.49 +7.26 $0.08
+7.18
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.49 $47.49 +196.47 $2.13
+194.34
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.49 $47.49 +7.18 $0.08
+7.10
2025-09-08 02:02 HYPE Close Long 50.5200 - $47.49 $47.49 +46.52 $0.50
+46.01
2025-09-08 02:02 HYPE Close Long 0.5000 - $47.49 $47.49 +0.46 $0.00
+0.46
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.49 $47.49 +196.68 $2.13
+194.56
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.49 $47.49 +19.40 $0.21
+19.19
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.49 $47.49 +7.20 $0.08
+7.12
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.49 $47.49 +7.20 $0.08
+7.12
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.49 $47.49 +13.84 $0.15
+13.69
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.49 $47.49 +7.21 $0.08
+7.13
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.49 $47.49 +19.47 $0.21
+19.26
2025-09-08 02:02 HYPE Close Long 21.5300 - $47.49 $47.49 +19.93 $0.21
+19.72
2025-09-08 02:02 HYPE Close Long 60.8000 - $47.49 $47.49 +56.35 $0.61
+55.74
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.49 $47.49 +19.51 $0.21
+19.30
2025-09-08 02:02 HYPE Close Long 76.7900 - $47.50 $47.50 +71.25 $0.77
+70.48
2025-09-08 02:02 HYPE Close Long 0.4200 - $47.50 $47.50 +0.39 $0.00
+0.39
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.50 $47.50 +13.85 $0.15
+13.70
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.50 $47.50 +13.85 $0.15
+13.70
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.50 $47.50 +13.92 $0.15
+13.77
2025-09-08 02:02 HYPE Close Long 289.4200 - $47.50 $47.50 +268.81 $2.89
+265.93
2025-09-08 02:02 HYPE Close Long 636.3300 - $47.50 $47.50 +591.02 $6.35
+584.68
2025-09-08 02:02 HYPE Close Long 7.8900 - $47.50 $47.50 +7.33 $0.08
+7.25
2025-09-08 02:02 HYPE Close Long 265.8200 - $47.50 $47.50 +246.89 $2.65
+244.24
2025-09-08 02:02 HYPE Close Long 4.1800 - $47.50 $47.50 +3.89 $0.04
+3.84
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.50 $47.50 +7.25 $0.08
+7.17
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.50 $47.50 +7.25 $0.08
+7.17
2025-09-08 02:02 HYPE Close Long 7.8000 - $47.50 $47.50 +7.25 $0.08
+7.17
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.50 $47.50 +198.39 $2.13
+196.26
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.50 $47.50 +19.57 $0.21
+19.36
2025-09-08 02:02 HYPE Close Long 23.2600 - $47.50 $47.50 +21.63 $0.23
+21.40
2025-09-08 02:02 HYPE Close Long 52.7200 - $47.50 $47.50 +49.07 $0.53
+48.55
2025-09-08 02:02 HYPE Close Long 14.9300 - $47.50 $47.50 +13.90 $0.15
+13.75
2025-09-08 02:02 HYPE Close Long 4.1800 - $47.50 $47.50 +3.89 $0.04
+3.85
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.50 $47.50 +119.21 $1.28
+117.94
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.50 $47.50 +13.99 $0.15
+13.84
2025-09-08 02:02 HYPE Close Long 213.3700 - $47.50 $47.50 +199.24 $2.13
+197.12
2025-09-08 02:02 HYPE Close Long 88.0000 - $47.50 $47.50 +82.17 $0.88
+81.30
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.50 $47.50 +19.65 $0.21
+19.44
2025-09-08 02:02 HYPE Close Long 108.4900 - $47.50 $47.50 +101.52 $1.08
+100.44
2025-09-08 02:02 HYPE Close Long 21.0500 - $47.50 $47.50 +19.70 $0.21
+19.49
2025-09-08 02:02 HYPE Close Long 52.6000 - $47.51 $47.51 +49.33 $0.52
+48.80
2025-09-08 02:02 HYPE Close Long 7.8900 - $47.51 $47.51 +7.40 $0.08
+7.32
2025-09-08 02:02 HYPE Close Long 13.9300 - $47.51 $47.51 +13.06 $0.14
+12.92
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.51 $47.51 +19.75 $0.21
+19.54
2025-09-08 02:02 HYPE Close Long 21.1000 - $47.51 $47.51 +19.85 $0.21
+19.64
2025-09-08 02:02 HYPE Close Long 11.1200 - $47.51 $47.51 +10.47 $0.11
+10.36
2025-09-08 02:02 HYPE Close Long 7.3200 - $47.51 $47.51 +6.89 $0.07
+6.82
2025-09-08 02:02 HYPE Close Long 3.3300 - $47.51 $47.51 +3.14 $0.03
+3.10
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.51 $47.51 +19.82 $0.21
+19.61
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.51 $47.51 +14.13 $0.15
+13.98
2025-09-08 02:02 HYPE Close Long 21.3300 - $47.51 $47.51 +20.11 $0.21
+19.90
2025-09-08 02:02 HYPE Close Long 16.8300 - $47.51 $47.51 +15.88 $0.17
+15.72
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.51 $47.51 +19.90 $0.21
+19.69
2025-09-08 02:02 HYPE Close Long 25.3000 - $47.52 $47.52 +23.95 $0.25
+23.70
2025-09-08 02:02 HYPE Close Long 127.9400 - $47.52 $47.52 +121.13 $1.28
+119.86
2025-09-08 02:02 HYPE Close Long 52.2800 - $47.52 $47.52 +49.55 $0.52
+49.03
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.52 $47.52 +14.22 $0.15
+14.07
2025-09-08 02:02 HYPE Close Long 21.0400 - $47.52 $47.52 +19.96 $0.21
+19.75
2025-09-08 02:02 HYPE Close Long 50.0000 - $47.52 $47.52 +47.49 $0.50
+46.99
2025-09-08 02:02 HYPE Close Long 21.2300 - $47.52 $47.52 +20.19 $0.21
+19.97
2025-09-08 02:02 HYPE Close Long 21.3700 - $47.52 $47.52 +20.34 $0.21
+20.13
2025-09-08 02:02 HYPE Close Long 14.2600 - $47.52 $47.52 +13.59 $0.14
+13.44
2025-09-08 02:02 HYPE Close Long 15.0000 - $47.52 $47.52 +14.29 $0.15
+14.14
2025-09-08 02:02 HYPE Close Long 21.3300 - $47.52 $47.52 +20.37 $0.21
+20.15
2025-09-08 02:02 HYPE Close Long 21.6800 - $47.52 $47.52 +20.72 $0.22
+20.51
2025-09-08 02:02 HYPE Close Long 43.1600 - $47.53 $47.53 +41.34 $0.43
+40.91
2025-09-08 02:02 HYPE Close Long 6.3100 - $47.53 $47.53 +6.05 $0.06
+5.99
2025-09-08 02:02 HYPE Close Long 21.0300 - $47.53 $47.53 +20.23 $0.21
+20.02
2025-09-08 02:02 HYPE Close Long 6.3100 - $47.53 $47.53 +6.09 $0.06
+6.02
2025-09-08 01:31 HYPE Close Long 3,703.6600 - $47.23 $47.23 +2,462.19 $36.74
+2,425.46
2025-09-08 01:31 HYPE Close Long 7.9200 - $47.23 $47.23 +5.27 $0.08
+5.19
2025-09-08 01:31 HYPE Close Long 40.8300 - $47.23 $47.23 +27.18 $0.40
+26.78
2025-09-08 01:31 HYPE Close Long 8.6500 - $47.23 $47.23 +5.76 $0.09
+5.67
2025-09-08 01:31 HYPE Close Long 21.1100 - $47.23 $47.23 +14.08 $0.21
+13.87
2025-09-08 01:31 HYPE Close Long 240.0000 - $47.24 $47.24 +160.27 $2.38
+157.89
2025-09-08 01:31 HYPE Close Long 8.6500 - $47.24 $47.24 +5.78 $0.09
+5.69
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.24 $47.24 +14.10 $0.21
+13.90
2025-09-08 01:31 HYPE Close Long 9.5300 - $47.24 $47.24 +6.37 $0.09
+6.28
2025-09-08 01:31 HYPE Close Long 105.5300 - $47.24 $47.24 +70.79 $1.05
+69.74
2025-09-08 01:31 HYPE Close Long 636.3300 - $47.24 $47.24 +426.85 $6.31
+420.54
2025-09-08 01:31 HYPE Close Long 252.4100 - $47.24 $47.24 +169.32 $2.50
+166.81
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.24 $47.24 +10.02 $0.15
+9.87
2025-09-08 01:31 HYPE Close Long 127.0100 - $47.24 $47.24 +85.33 $1.26
+84.07
2025-09-08 01:31 HYPE Close Long 2.1500 - $47.24 $47.24 +1.44 $0.02
+1.42
2025-09-08 01:31 HYPE Close Long 63.9700 - $47.24 $47.24 +42.98 $0.63
+42.34
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.24 $47.24 +14.19 $0.21
+13.98
2025-09-08 01:31 HYPE Close Long 559.1400 - $47.24 $47.24 +376.19 $5.55
+370.64
2025-09-08 01:31 HYPE Close Long 52.7100 - $47.24 $47.24 +35.46 $0.52
+34.94
2025-09-08 01:31 HYPE Close Long 118.0400 - $47.24 $47.24 +79.54 $1.17
+78.36
2025-09-08 01:31 HYPE Close Long 7.9100 - $47.24 $47.24 +5.33 $0.08
+5.25
2025-09-08 01:31 HYPE Close Long 40.0000 - $47.24 $47.24 +26.99 $0.40
+26.60
2025-09-08 01:31 HYPE Close Long 3,174.9800 - $47.24 $47.24 +2,145.65 $31.50
+2,114.15
2025-09-08 01:31 HYPE Close Long 5.4500 - $47.24 $47.24 +3.68 $0.05
+3.63
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.24 $47.24 +10.09 $0.15
+9.94
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.24 $47.24 +10.09 $0.15
+9.94
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.24 $47.24 +14.27 $0.21
+14.06
2025-09-08 01:31 HYPE Close Long 8.6500 - $47.24 $47.24 +5.85 $0.09
+5.77
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.25 $47.25 +10.17 $0.15
+10.02
2025-09-08 01:31 HYPE Close Long 50.0000 - $47.25 $47.25 +33.99 $0.50
+33.49
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.25 $47.25 +14.36 $0.21
+14.15
2025-09-08 01:31 HYPE Close Long 52.6800 - $47.25 $47.25 +35.86 $0.52
+35.34
2025-09-08 01:31 HYPE Close Long 76.7900 - $47.25 $47.25 +52.28 $0.76
+51.52
2025-09-08 01:31 HYPE Close Long 6.3200 - $47.25 $47.25 +4.31 $0.06
+4.25
2025-09-08 01:31 HYPE Close Long 88.0000 - $47.25 $47.25 +60.00 $0.87
+59.13
2025-09-08 01:31 HYPE Close Long 18.0000 - $47.25 $47.25 +12.27 $0.18
+12.09
2025-09-08 01:31 HYPE Close Long 1.5000 - $47.25 $47.25 +1.02 $0.01
+1.01
2025-09-08 01:31 HYPE Close Long 21.1600 - $47.25 $47.25 +14.43 $0.21
+14.22
2025-09-08 01:31 HYPE Close Long 1.0000 - $47.25 $47.25 +0.68 $0.01
+0.67
2025-09-08 01:31 HYPE Close Long 9.5200 - $47.25 $47.25 +6.49 $0.09
+6.40
2025-09-08 01:31 HYPE Close Long 191.9200 - $47.25 $47.25 +131.04 $1.90
+129.14
2025-09-08 01:31 HYPE Close Long 198.9400 - $47.25 $47.25 +135.84 $1.97
+133.86
2025-09-08 01:31 HYPE Close Long 198.9400 - $47.25 $47.25 +135.84 $1.97
+133.86
2025-09-08 01:31 HYPE Close Long 240.0000 - $47.25 $47.25 +163.87 $2.38
+161.49
2025-09-08 01:31 HYPE Close Long 7.9100 - $47.25 $47.25 +5.40 $0.08
+5.32
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.25 $47.25 +10.24 $0.15
+10.09
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.25 $47.25 +14.42 $0.21
+14.21
2025-09-08 01:31 HYPE Close Long 271.0900 - $47.25 $47.25 +185.37 $2.69
+182.68
2025-09-08 01:31 HYPE Close Long 149.2600 - $47.25 $47.25 +102.06 $1.48
+100.58
2025-09-08 01:31 HYPE Close Long 3,985.2200 - $47.25 $47.25 +2,729.08 $39.55
+2,689.53
2025-09-08 01:31 HYPE Close Long 147.7700 - $47.25 $47.25 +101.34 $1.47
+99.87
2025-09-08 01:31 HYPE Close Long 27.3400 - $47.25 $47.25 +18.75 $0.27
+18.48
2025-09-08 01:31 HYPE Close Long 636.3300 - $47.25 $47.25 +436.40 $6.31
+430.08
2025-09-08 01:31 HYPE Close Long 240.0000 - $47.26 $47.26 +164.83 $2.38
+162.45
2025-09-08 01:31 HYPE Close Long 100.0000 - $47.26 $47.26 +68.68 $0.99
+67.69
2025-09-08 01:31 HYPE Close Long 0.2400 - $47.26 $47.26 +0.16 $0.00
+0.16
2025-09-08 01:31 HYPE Close Long 252.4100 - $47.26 $47.26 +173.36 $2.50
+170.85
2025-09-08 01:31 HYPE Close Long 8.6500 - $47.26 $47.26 +5.95 $0.09
+5.86
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.26 $47.26 +14.51 $0.21
+14.30
2025-09-08 01:31 HYPE Close Long 8.6500 - $47.26 $47.26 +5.95 $0.09
+5.86
2025-09-08 01:31 HYPE Close Long 63.9700 - $47.26 $47.26 +44.00 $0.63
+43.36
2025-09-08 01:31 HYPE Close Long 0.4200 - $47.26 $47.26 +0.29 $0.00
+0.28
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.26 $47.26 +10.32 $0.15
+10.17
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.26 $47.26 +14.57 $0.21
+14.36
2025-09-08 01:31 HYPE Close Long 5.2000 - $47.26 $47.26 +3.59 $0.05
+3.54
2025-09-08 01:31 HYPE Close Long 103.4100 - $47.26 $47.26 +71.44 $1.03
+70.41
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.26 $47.26 +10.36 $0.15
+10.21
2025-09-08 01:31 HYPE Close Long 7.9100 - $47.26 $47.26 +5.47 $0.08
+5.39
2025-09-08 01:31 HYPE Close Long 52.7100 - $47.26 $47.26 +36.46 $0.52
+35.94
2025-09-08 01:31 HYPE Close Long 360.0000 - $47.26 $47.26 +249.41 $3.57
+245.84
2025-09-08 01:31 HYPE Close Long 70.6600 - $47.26 $47.26 +48.95 $0.70
+48.25
2025-09-08 01:31 HYPE Close Long 50.0000 - $47.26 $47.26 +34.64 $0.50
+34.14
2025-09-08 01:31 HYPE Close Long 0.2200 - $47.26 $47.26 +0.15 $0.00
+0.15
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.26 $47.26 +10.41 $0.15
+10.26
2025-09-08 01:31 HYPE Close Long 3,984.3800 - $47.26 $47.26 +2,768.35 $39.55
+2,728.80
2025-09-08 01:31 HYPE Close Long 21.0900 - $47.26 $47.26 +14.65 $0.21
+14.44
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.26 $47.26 +10.37 $0.15
+10.23
2025-09-08 01:31 HYPE Close Long 9.5300 - $47.26 $47.26 +6.63 $0.09
+6.54
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.27 $47.27 +14.69 $0.21
+14.48
2025-09-08 01:31 HYPE Close Long 63.9700 - $47.27 $47.27 +44.64 $0.63
+44.00
2025-09-08 01:31 HYPE Close Long 100.0000 - $47.27 $47.27 +69.78 $0.99
+68.79
2025-09-08 01:31 HYPE Close Long 252.4100 - $47.27 $47.27 +176.38 $2.51
+173.88
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.27 $47.27 +14.75 $0.21
+14.54
2025-09-08 01:31 HYPE Close Long 29.7600 - $47.27 $47.27 +20.86 $0.30
+20.56
2025-09-08 01:31 HYPE Close Long 7.9100 - $47.27 $47.27 +5.54 $0.08
+5.46
2025-09-08 01:31 HYPE Close Long 76.7900 - $47.27 $47.27 +53.81 $0.76
+53.05
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.27 $47.27 +14.79 $0.21
+14.58
2025-09-08 01:31 HYPE Close Long 636.3300 - $47.27 $47.27 +446.58 $6.32
+440.26
2025-09-08 01:31 HYPE Close Long 186.3700 - $47.27 $47.27 +130.98 $1.85
+129.13
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.27 $47.27 +10.51 $0.15
+10.36
2025-09-08 01:31 HYPE Close Long 127.9400 - $47.27 $47.27 +90.17 $1.27
+88.90
2025-09-08 01:31 HYPE Close Long 4.9500 - $47.27 $47.27 +3.49 $0.05
+3.44
2025-09-08 01:31 HYPE Close Long 135.9300 - $47.27 $47.27 +95.94 $1.35
+94.59
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.27 $47.27 +14.88 $0.21
+14.67
2025-09-08 01:31 HYPE Close Long 360.0000 - $47.27 $47.27 +254.45 $3.57
+250.87
2025-09-08 01:31 HYPE Close Long 14.9300 - $47.27 $47.27 +10.55 $0.15
+10.40
2025-09-08 01:31 HYPE Close Long 50.0000 - $47.28 $47.28 +35.39 $0.50
+34.89
2025-09-08 01:31 HYPE Close Long 88.0000 - $47.28 $47.28 +62.29 $0.87
+61.41
2025-09-08 01:31 HYPE Close Long 63.9700 - $47.28 $47.28 +45.28 $0.64
+44.64
2025-09-08 01:31 HYPE Close Long 149.2600 - $47.28 $47.28 +105.65 $1.48
+104.16
2025-09-08 01:31 HYPE Close Long 8.6400 - $47.28 $47.28 +6.12 $0.09
+6.04
2025-09-08 01:31 HYPE Close Long 8.2300 - $47.28 $47.28 +5.83 $0.08
+5.75
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.28 $47.28 +14.94 $0.21
+14.73
2025-09-08 01:31 HYPE Close Long 7.9100 - $47.28 $47.28 +5.61 $0.08
+5.54
2025-09-08 01:31 HYPE Close Long 52.7100 - $47.28 $47.28 +37.47 $0.52
+36.94
2025-09-08 01:31 HYPE Close Long 252.4100 - $47.28 $47.28 +179.67 $2.51
+177.16
2025-09-08 01:31 HYPE Close Long 21.0800 - $47.28 $47.28 +15.03 $0.21
+14.82
2025-09-08 01:31 HYPE Close Long 15.0000 - $47.28 $47.28 +10.69 $0.15
+10.54
2025-09-08 01:31 HYPE Close Long 120.0000 - $47.28 $47.28 +85.78 $1.19
+84.58
TOTALS 976 trades 134,944.2830 +35,481.63 $1,096.35 +34,385.16
HYPE Close Long -1,233.72
Time2025-10-09 17:08
Size188.8000
Entry → Close$48.97 → $42.43
Fee$1.68
HYPE Close Long -2,402.35
Time2025-10-09 17:08
Size367.6400
Entry → Close$48.97 → $42.43
Fee$3.28
HYPE Close Long -346.47
Time2025-10-09 17:08
Size53.0300
Entry → Close$48.97 → $42.43
Fee$0.47
HYPE Close Long -716.99
Time2025-10-09 17:08
Size109.7400
Entry → Close$48.96 → $42.43
Fee$0.98
HYPE Close Long -507.25
Time2025-10-09 17:08
Size77.6500
Entry → Close$48.96 → $42.43
Fee$0.69
HYPE Close Long -1,467.59
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.96 → $42.43
Fee$2.00
HYPE Close Long -1,467.59
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.96 → $42.43
Fee$2.00
HYPE Close Long -443.43
Time2025-10-09 17:08
Size67.8800
Entry → Close$48.96 → $42.43
Fee$0.60
HYPE Close Long -1,467.14
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.96 → $42.43
Fee$2.00
HYPE Close Long -437.87
Time2025-10-09 17:08
Size67.0600
Entry → Close$48.96 → $42.43
Fee$0.60
HYPE Close Long -1,466.47
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.96 → $42.44
Fee$2.00
HYPE Close Long -2,429.08
Time2025-10-09 17:08
Size372.1300
Entry → Close$48.96 → $42.44
Fee$3.32
HYPE Close Long -384.34
Time2025-10-09 17:08
Size58.8800
Entry → Close$48.96 → $42.44
Fee$0.52
HYPE Close Long -1,177.79
Time2025-10-09 17:08
Size180.4900
Entry → Close$48.96 → $42.44
Fee$1.61
HYPE Close Long -2,666.13
Time2025-10-09 17:08
Size408.5700
Entry → Close$48.95 → $42.44
Fee$3.64
HYPE Close Long -318.77
Time2025-10-09 17:08
Size48.8500
Entry → Close$48.95 → $42.44
Fee$0.44
HYPE Close Long -22.84
Time2025-10-09 17:08
Size3.5000
Entry → Close$48.95 → $42.44
Fee$0.03
HYPE Close Long -809.76
Time2025-10-09 17:08
Size124.1100
Entry → Close$48.95 → $42.44
Fee$1.11
HYPE Close Long -384.29
Time2025-10-09 17:08
Size58.9000
Entry → Close$48.95 → $42.44
Fee$0.52
HYPE Close Long -148.11
Time2025-10-09 17:08
Size22.7000
Entry → Close$48.95 → $42.44
Fee$0.20
HYPE Close Long -442.82
Time2025-10-09 17:08
Size67.8800
Entry → Close$48.95 → $42.44
Fee$0.60
HYPE Close Long -1,536.35
Time2025-10-09 17:08
Size235.5100
Entry → Close$48.95 → $42.44
Fee$2.10
HYPE Close Long -103.77
Time2025-10-09 17:08
Size15.9100
Entry → Close$48.95 → $42.44
Fee$0.14
HYPE Close Long -146.47
Time2025-10-09 17:08
Size22.4600
Entry → Close$48.95 → $42.44
Fee$0.20
HYPE Close Long -1,464.90
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.95 → $42.44
Fee$2.00
HYPE Close Long -384.00
Time2025-10-09 17:08
Size58.9000
Entry → Close$48.95 → $42.44
Fee$0.52
HYPE Close Long -1,464.45
Time2025-10-09 17:08
Size224.6600
Entry → Close$48.95 → $42.45
Fee$2.00
HYPE Close Long -46.09
Time2025-10-09 17:08
Size7.0700
Entry → Close$48.95 → $42.45
Fee$0.06
HYPE Close Long -3.06
Time2025-10-09 17:08
Size0.4700
Entry → Close$48.95 → $42.45
Fee$0.00
HYPE Close Long -46.08
Time2025-10-09 17:08
Size7.0700
Entry → Close$48.95 → $42.45
Fee$0.06
HYPE Close Long -147.95
Time2025-10-09 17:08
Size22.7000
Entry → Close$48.95 → $42.45
Fee$0.20
HYPE Close Long -879.59
Time2025-10-09 17:08
Size135.0000
Entry → Close$48.95 → $42.45
Fee$1.20
HYPE Close Long -73.47
Time2025-10-09 17:08
Size11.2800
Entry → Close$48.95 → $42.45
Fee$0.10
HYPE Close Long -442.91
Time2025-10-09 17:08
Size68.0200
Entry → Close$48.95 → $42.45
Fee$0.61
HYPE Close Long -153.32
Time2025-10-09 17:08
Size23.5500
Entry → Close$48.95 → $42.45
Fee$0.21
HYPE Close Long -4.36
Time2025-10-09 17:08
Size0.6700
Entry → Close$48.95 → $42.45
Fee$0.01
HYPE Close Long -157.60
Time2025-10-09 17:08
Size24.2100
Entry → Close$48.95 → $42.45
Fee$0.22
HYPE Close Long -1,533.06
Time2025-10-09 17:08
Size235.5100
Entry → Close$48.95 → $42.45
Fee$2.10
HYPE Close Long -1,848.03
Time2025-10-09 17:08
Size283.9400
Entry → Close$48.94 → $42.45
Fee$2.53
HYPE Close Long -147.72
Time2025-10-09 17:08
Size22.7000
Entry → Close$48.94 → $42.46
Fee$0.20
HYPE Close Long -281.12
Time2025-10-09 17:08
Size43.2000
Entry → Close$48.94 → $42.46
Fee$0.39
HYPE Close Long -124.75
Time2025-10-09 17:08
Size19.1700
Entry → Close$48.94 → $42.46
Fee$0.17
HYPE Close Long -30.46
Time2025-10-09 17:08
Size4.6800
Entry → Close$48.94 → $42.46
Fee$0.04
HYPE Close Long -30.46
Time2025-10-09 17:08
Size4.6800
Entry → Close$48.94 → $42.46
Fee$0.04
HYPE Close Long -6.51
Time2025-10-09 17:08
Size1.0000
Entry → Close$48.94 → $42.46
Fee$0.01
HYPE Close Long -15.29
Time2025-10-09 17:08
Size2.3500
Entry → Close$48.94 → $42.46
Fee$0.02
HYPE Close Long -298.90
Time2025-10-09 17:08
Size45.9600
Entry → Close$48.94 → $42.46
Fee$0.41
HYPE Close Long -86.81
Time2025-10-09 17:08
Size13.3500
Entry → Close$48.94 → $42.46
Fee$0.12
HYPE Close Long -22.95
Time2025-10-09 17:08
Size3.5300
Entry → Close$48.94 → $42.46
Fee$0.03
HYPE Close Long -229.66
Time2025-10-09 17:08
Size35.3300
Entry → Close$48.94 → $42.46
Fee$0.32
HYPE Close Long -237.42
Time2025-10-09 17:08
Size36.5400
Entry → Close$48.94 → $42.47
Fee$0.33
HYPE Close Long -689.84
Time2025-10-09 17:08
Size106.1700
Entry → Close$48.94 → $42.47
Fee$0.95
HYPE Close Long -17.02
Time2025-10-09 17:08
Size2.6200
Entry → Close$48.93 → $42.47
Fee$0.02
BNB Close Short -23.69
Time2025-10-06 09:59
Size6.9970
Entry → Close$1,216.00 → $1,219.20
Fee$1.79
BNB Close Short -3.39
Time2025-10-06 09:59
Size1.0000
Entry → Close$1,216.00 → $1,219.20
Fee$0.26
BNB Close Short -22.01
Time2025-10-06 09:59
Size6.5000
Entry → Close$1,216.00 → $1,219.20
Fee$1.66
BNB Close Short -27.02
Time2025-10-06 09:59
Size7.9810
Entry → Close$1,216.00 → $1,219.20
Fee$2.04
BNB Close Short -25.34
Time2025-10-06 09:59
Size7.4840
Entry → Close$1,216.05 → $1,219.20
Fee$1.92
BNB Close Short -26.96
Time2025-10-06 09:59
Size8.2030
Entry → Close$1,216.20 → $1,219.10
Fee$2.10
BNB Close Short -17.42
Time2025-10-06 09:59
Size5.4680
Entry → Close$1,216.20 → $1,219.00
Fee$1.40
ASTER Close Short +194.55
Time2025-10-06 09:59
Size4,723.0000
Entry → Close$2.04 → $2.02
Fee$2.00
ASTER Close Short +20.48
Time2025-10-06 09:59
Size496.0000
Entry → Close$2.05 → $2.01
Fee$0.21
ASTER Close Short +4.26
Time2025-10-06 09:59
Size103.0000
Entry → Close$2.05 → $2.01
Fee$0.04
ASTER Close Short +156.59
Time2025-10-06 09:59
Size3,783.0000
Entry → Close$2.05 → $2.01
Fee$1.60
ASTER Close Short +103.52
Time2025-10-06 09:59
Size2,501.0000
Entry → Close$2.07 → $2.01
Fee$1.06
ASTER Close Short +20.62
Time2025-10-06 09:59
Size497.0000
Entry → Close$2.07 → $2.01
Fee$0.21
ASTER Close Short +30.37
Time2025-10-06 09:59
Size732.0000
Entry → Close$2.07 → $2.01
Fee$0.31
ASTER Close Short +16.22
Time2025-10-06 09:59
Size390.0000
Entry → Close$2.08 → $2.01
Fee$0.16
ASTER Close Short +92.78
Time2025-10-06 09:59
Size2,199.0000
Entry → Close$2.08 → $2.01
Fee$0.93
HYPE Close Long +9.87
Time2025-09-15 04:37
Size27.0900
Entry → Close$53.46 → $54.37
Fee$0.31
HYPE Close Long +0.10
Time2025-09-15 04:37
Size0.2600
Entry → Close$53.46 → $54.37
Fee$0.00
HYPE Close Long +0.68
Time2025-09-15 04:37
Size1.8500
Entry → Close$53.46 → $54.37
Fee$0.02
HYPE Close Long +6.72
Time2025-09-15 04:37
Size18.3800
Entry → Close$53.46 → $54.37
Fee$0.21
HYPE Close Long +2.50
Time2025-09-15 04:37
Size6.8200
Entry → Close$53.46 → $54.37
Fee$0.08
HYPE Close Long +2.50
Time2025-09-15 04:37
Size6.8200
Entry → Close$53.46 → $54.37
Fee$0.08
HYPE Close Long +6.79
Time2025-09-15 04:37
Size18.4700
Entry → Close$53.46 → $54.37
Fee$0.21
HYPE Close Long +32.33
Time2025-09-15 04:37
Size88.0000
Entry → Close$53.46 → $54.37
Fee$1.00
HYPE Close Long +5.54
Time2025-09-15 04:37
Size15.0000
Entry → Close$53.46 → $54.37
Fee$0.17
HYPE Close Long +4.74
Time2025-09-15 04:37
Size12.7700
Entry → Close$53.46 → $54.37
Fee$0.15
HYPE Close Long +16.48
Time2025-09-15 04:37
Size44.2600
Entry → Close$53.46 → $54.38
Fee$0.51
HYPE Close Long +4.80
Time2025-09-15 04:37
Size12.9000
Entry → Close$53.46 → $54.38
Fee$0.15
HYPE Close Long +24.20
Time2025-09-15 04:37
Size65.0000
Entry → Close$53.46 → $54.38
Fee$0.74
HYPE Close Long +15.61
Time2025-09-15 04:37
Size41.8100
Entry → Close$53.46 → $54.38
Fee$0.48
HYPE Close Long +7.96
Time2025-09-15 04:37
Size21.1500
Entry → Close$53.46 → $54.38
Fee$0.24
HYPE Close Long +7.27
Time2025-09-15 04:37
Size18.7100
Entry → Close$53.46 → $54.39
Fee$0.21
HYPE Close Long +1,471.99
Time2025-09-15 04:37
Size4,132.5800
Entry → Close$53.47 → $54.35
Fee$10.78
HYPE Close Long +660.85
Time2025-09-15 04:37
Size1,855.3300
Entry → Close$53.47 → $54.35
Fee$4.84
HYPE Close Long +1,778.82
Time2025-09-15 04:37
Size4,993.9900
Entry → Close$53.39 → $54.35
Fee$13.03
HYPE Close Long +20.58
Time2025-09-15 04:37
Size57.7700
Entry → Close$53.33 → $54.35
Fee$0.15
HYPE Close Long +2.58
Time2025-09-15 04:37
Size7.2500
Entry → Close$53.33 → $54.35
Fee$0.02
HYPE Close Long +0.07
Time2025-09-15 04:37
Size0.2100
Entry → Close$53.33 → $54.35
Fee$0.00
HYPE Close Long +1.98
Time2025-09-15 04:37
Size5.5600
Entry → Close$53.33 → $54.35
Fee$0.01
HYPE Close Long +0.59
Time2025-09-15 04:37
Size1.6700
Entry → Close$53.33 → $54.35
Fee$0.00
HYPE Close Long +0.08
Time2025-09-15 04:37
Size0.2300
Entry → Close$53.33 → $54.35
Fee$0.00
HYPE Close Long +0.10
Time2025-09-15 04:37
Size0.2800
Entry → Close$53.33 → $54.35
Fee$0.00
HYPE Close Long +28.50
Time2025-09-15 04:37
Size80.0000
Entry → Close$53.35 → $54.35
Fee$0.21
HYPE Close Long +0.54
Time2025-09-15 04:36
Size1.5100
Entry → Close$53.36 → $54.35
Fee$0.00
HYPE Close Long +0.07
Time2025-09-15 04:36
Size0.2100
Entry → Close$53.36 → $54.35
Fee$0.00
HYPE Close Long +0.14
Time2025-09-15 04:36
Size0.3900
Entry → Close$53.36 → $54.35
Fee$0.00
HYPE Close Long +1,780.96
Time2025-09-15 04:36
Size5,000.0000
Entry → Close$53.61 → $54.35
Fee$13.04
HYPE Close Long +19.63
Time2025-09-15 04:36
Size55.1100
Entry → Close$53.36 → $54.35
Fee$0.14
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +0.33
Time2025-09-15 04:36
Size0.9200
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +0.33
Time2025-09-15 04:36
Size0.9200
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +0.27
Time2025-09-15 04:36
Size0.7600
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +0.33
Time2025-09-15 04:36
Size0.9200
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +0.33
Time2025-09-15 04:36
Size0.9200
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +0.66
Time2025-09-15 04:36
Size1.8400
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +0.17
Time2025-09-15 04:36
Size0.4800
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +0.66
Time2025-09-15 04:36
Size1.8400
Entry → Close$53.80 → $54.35
Fee$0.00
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +5.74
Time2025-09-15 04:36
Size16.1200
Entry → Close$53.80 → $54.35
Fee$0.04
HYPE Close Long +1.31
Time2025-09-15 04:36
Size3.6800
Entry → Close$53.80 → $54.35
Fee$0.01
HYPE Close Long +358.88
Time2025-09-15 04:36
Size1,007.5400
Entry → Close$53.80 → $54.35
Fee$2.63
HYPE Close Long +91.75
Time2025-09-15 04:36
Size257.5900
Entry → Close$53.80 → $54.35
Fee$0.67
HYPE Close Long +327.69
Time2025-09-15 04:36
Size919.9700
Entry → Close$53.80 → $54.35
Fee$2.40
HYPE Close Long +6.43
Time2025-09-15 04:36
Size18.0400
Entry → Close$53.80 → $54.35
Fee$0.05
HYPE Close Long +5.28
Time2025-09-15 04:36
Size14.8300
Entry → Close$53.80 → $54.35
Fee$0.04
HYPE Close Long +124.25
Time2025-09-15 04:36
Size348.8200
Entry → Close$53.80 → $54.35
Fee$0.91
HYPE Close Long +2.55
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.80 → $54.35
Fee$0.02
HYPE Close Long +1,780.96
Time2025-09-15 04:36
Size5,000.0000
Entry → Close$54.65 → $54.35
Fee$13.04
HYPE Close Long +18.77
Time2025-09-15 04:36
Size54.0300
Entry → Close$54.57 → $54.35
Fee$0.62
HYPE Close Long +3.13
Time2025-09-15 04:36
Size9.0000
Entry → Close$54.57 → $54.35
Fee$0.10
HYPE Close Long +20.17
Time2025-09-15 04:36
Size57.8900
Entry → Close$54.57 → $54.35
Fee$0.66
HYPE Close Long +100.63
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.57 → $54.35
Fee$3.30
HYPE Close Long +41.93
Time2025-09-15 04:36
Size120.0000
Entry → Close$54.57 → $54.35
Fee$1.37
HYPE Close Long +6.43
Time2025-09-15 04:36
Size18.3900
Entry → Close$54.57 → $54.35
Fee$0.21
HYPE Close Long +381.43
Time2025-09-15 04:36
Size1,088.5900
Entry → Close$54.31 → $54.35
Fee$12.43
HYPE Close Long +14.06
Time2025-09-15 04:36
Size40.0000
Entry → Close$53.86 → $54.35
Fee$0.46
HYPE Close Long +37.92
Time2025-09-15 04:36
Size107.9200
Entry → Close$53.82 → $54.35
Fee$1.23
HYPE Close Long +4.53
Time2025-09-15 04:36
Size12.9000
Entry → Close$53.78 → $54.35
Fee$0.15
HYPE Close Long +31.71
Time2025-09-15 04:36
Size90.0000
Entry → Close$53.76 → $54.35
Fee$1.03
HYPE Close Long +2.43
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.73 → $54.35
Fee$0.08
HYPE Close Long +6.48
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.73 → $54.35
Fee$0.21
HYPE Close Long +8.69
Time2025-09-15 04:36
Size24.6000
Entry → Close$53.73 → $54.36
Fee$0.28
HYPE Close Long +132.63
Time2025-09-15 04:36
Size375.3200
Entry → Close$53.78 → $54.36
Fee$4.28
HYPE Close Long +16.29
Time2025-09-15 04:36
Size45.9700
Entry → Close$53.88 → $54.36
Fee$0.52
HYPE Close Long +293.94
Time2025-09-15 04:36
Size829.4400
Entry → Close$53.86 → $54.36
Fee$9.47
HYPE Close Long +9.61
Time2025-09-15 04:36
Size27.0300
Entry → Close$53.86 → $54.36
Fee$0.31
HYPE Close Long +163.44
Time2025-09-15 04:36
Size459.9000
Entry → Close$53.86 → $54.36
Fee$5.25
HYPE Close Long +844.39
Time2025-09-15 04:36
Size2,375.9800
Entry → Close$53.82 → $54.36
Fee$27.12
HYPE Close Long +74.63
Time2025-09-15 04:36
Size210.0000
Entry → Close$53.78 → $54.36
Fee$2.40
HYPE Close Long +19.68
Time2025-09-15 04:36
Size55.3900
Entry → Close$53.78 → $54.36
Fee$0.63
HYPE Close Long +6.54
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.78 → $54.36
Fee$0.21
HYPE Close Long +25.92
Time2025-09-15 04:36
Size72.7400
Entry → Close$53.78 → $54.36
Fee$0.83
HYPE Close Long +9.95
Time2025-09-15 04:36
Size27.8400
Entry → Close$53.78 → $54.36
Fee$0.32
HYPE Close Long +21.44
Time2025-09-15 04:36
Size60.0000
Entry → Close$53.78 → $54.36
Fee$0.68
HYPE Close Long +6.59
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.78 → $54.36
Fee$0.21
HYPE Close Long +103.52
Time2025-09-15 04:36
Size288.8400
Entry → Close$53.78 → $54.36
Fee$3.30
HYPE Close Long +6.64
Time2025-09-15 04:36
Size18.4700
Entry → Close$53.78 → $54.36
Fee$0.21
HYPE Close Long +0.99
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.78 → $54.36
Fee$0.03
HYPE Close Long +0.99
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.78 → $54.36
Fee$0.03
HYPE Close Long +2.38
Time2025-09-15 04:36
Size6.6000
Entry → Close$53.78 → $54.36
Fee$0.08
HYPE Close Long +4.73
Time2025-09-15 04:36
Size13.1200
Entry → Close$53.78 → $54.36
Fee$0.15
HYPE Close Long +4.65
Time2025-09-15 04:36
Size12.9000
Entry → Close$53.78 → $54.36
Fee$0.15
HYPE Close Long +2.59
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.78 → $54.36
Fee$0.08
HYPE Close Long +21.68
Time2025-09-15 04:36
Size60.0000
Entry → Close$53.78 → $54.36
Fee$0.68
HYPE Close Long +2.33
Time2025-09-15 04:36
Size6.4400
Entry → Close$53.78 → $54.36
Fee$0.07
HYPE Close Long +6.65
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.78 → $54.36
Fee$0.21
HYPE Close Long +2.59
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.78 → $54.37
Fee$0.08
HYPE Close Long +2.34
Time2025-09-15 04:36
Size6.4400
Entry → Close$53.78 → $54.37
Fee$0.07
HYPE Close Long +2.50
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.78 → $54.37
Fee$0.08
HYPE Close Long +7.29
Time2025-09-15 04:36
Size20.0000
Entry → Close$53.78 → $54.37
Fee$0.23
HYPE Close Long +6.70
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.78 → $54.37
Fee$0.21
HYPE Close Long +54.81
Time2025-09-15 04:36
Size150.0000
Entry → Close$53.78 → $54.37
Fee$1.71
HYPE Close Long +20.29
Time2025-09-15 04:36
Size55.3900
Entry → Close$53.78 → $54.37
Fee$0.63
HYPE Close Long +2.63
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.78 → $54.37
Fee$0.08
HYPE Close Long +0.14
Time2025-09-15 04:36
Size0.3700
Entry → Close$53.78 → $54.37
Fee$0.00
HYPE Close Long +6.76
Time2025-09-15 04:36
Size18.3900
Entry → Close$53.78 → $54.37
Fee$0.21
HYPE Close Long +32.42
Time2025-09-15 04:36
Size88.0000
Entry → Close$53.78 → $54.37
Fee$1.00
HYPE Close Long +583.37
Time2025-09-15 04:36
Size1,583.6100
Entry → Close$53.78 → $54.37
Fee$18.08
HYPE Close Long +2.64
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.78 → $54.37
Fee$0.08
HYPE Close Long +2.64
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.78 → $54.37
Fee$0.08
HYPE Close Long +305.55
Time2025-09-15 04:36
Size829.4400
Entry → Close$53.78 → $54.37
Fee$9.47
HYPE Close Long +1.01
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.77 → $54.37
Fee$0.03
HYPE Close Long +4.99
Time2025-09-15 04:36
Size13.5100
Entry → Close$53.77 → $54.37
Fee$0.15
HYPE Close Long +29.55
Time2025-09-15 04:36
Size80.0000
Entry → Close$53.77 → $54.37
Fee$0.91
HYPE Close Long +77.57
Time2025-09-15 04:36
Size210.0000
Entry → Close$53.77 → $54.37
Fee$2.40
HYPE Close Long +2.64
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +2.64
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +2.64
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +138.64
Time2025-09-15 04:36
Size375.3200
Entry → Close$53.77 → $54.37
Fee$4.29
HYPE Close Long +39.86
Time2025-09-15 04:36
Size107.9200
Entry → Close$53.77 → $54.37
Fee$1.23
HYPE Close Long +2.65
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +2.65
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +2.65
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +2.66
Time2025-09-15 04:36
Size7.1600
Entry → Close$53.77 → $54.37
Fee$0.08
HYPE Close Long +54.00
Time2025-09-15 04:36
Size145.0000
Entry → Close$53.77 → $54.38
Fee$1.66
HYPE Close Long +6.84
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.77 → $54.38
Fee$0.21
HYPE Close Long +2.58
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.77 → $54.38
Fee$0.08
HYPE Close Long +6.90
Time2025-09-15 04:36
Size18.3700
Entry → Close$53.77 → $54.38
Fee$0.21
HYPE Close Long +34.60
Time2025-09-15 04:36
Size91.9200
Entry → Close$53.77 → $54.38
Fee$1.05
HYPE Close Long +17.29
Time2025-09-15 04:36
Size45.9500
Entry → Close$53.77 → $54.38
Fee$0.52
HYPE Close Long +22.64
Time2025-09-15 04:36
Size60.0000
Entry → Close$53.77 → $54.38
Fee$0.69
HYPE Close Long +6.95
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.77 → $54.38
Fee$0.21
HYPE Close Long +7.03
Time2025-09-15 04:36
Size18.4700
Entry → Close$53.77 → $54.38
Fee$0.21
HYPE Close Long +5.62
Time2025-09-15 04:36
Size14.7000
Entry → Close$53.77 → $54.38
Fee$0.17
HYPE Close Long +6.06
Time2025-09-15 04:36
Size15.8400
Entry → Close$53.77 → $54.38
Fee$0.18
HYPE Close Long +51.62
Time2025-09-15 04:36
Size135.0000
Entry → Close$53.77 → $54.38
Fee$1.54
HYPE Close Long +4.88
Time2025-09-15 04:36
Size12.7500
Entry → Close$53.76 → $54.38
Fee$0.15
HYPE Close Long +7.03
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.76 → $54.38
Fee$0.21
HYPE Close Long +21.24
Time2025-09-15 04:36
Size55.3900
Entry → Close$53.76 → $54.39
Fee$0.63
HYPE Close Long +317.99
Time2025-09-15 04:36
Size829.4400
Entry → Close$53.78 → $54.39
Fee$9.47
HYPE Close Long +6.77
Time2025-09-15 04:36
Size17.6600
Entry → Close$53.80 → $54.39
Fee$0.20
HYPE Close Long +20.71
Time2025-09-15 04:36
Size54.0100
Entry → Close$53.80 → $54.39
Fee$0.62
HYPE Close Long +1.92
Time2025-09-15 04:36
Size5.0000
Entry → Close$53.80 → $54.39
Fee$0.06
HYPE Close Long +101.41
Time2025-09-15 04:36
Size263.8400
Entry → Close$53.80 → $54.39
Fee$3.01
HYPE Close Long +7.08
Time2025-09-15 04:36
Size18.3700
Entry → Close$53.80 → $54.39
Fee$0.21
HYPE Close Long +2.66
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +16.69
Time2025-09-15 04:36
Size43.2000
Entry → Close$53.80 → $54.39
Fee$0.49
HYPE Close Long +41.81
Time2025-09-15 04:36
Size107.9200
Entry → Close$53.80 → $54.39
Fee$1.23
HYPE Close Long +145.77
Time2025-09-15 04:36
Size375.3200
Entry → Close$53.80 → $54.39
Fee$4.29
HYPE Close Long +1.07
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.80 → $54.39
Fee$0.03
HYPE Close Long +1.07
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.80 → $54.39
Fee$0.03
HYPE Close Long +5.01
Time2025-09-15 04:36
Size12.9000
Entry → Close$53.80 → $54.39
Fee$0.15
HYPE Close Long +5.01
Time2025-09-15 04:36
Size12.9000
Entry → Close$53.80 → $54.39
Fee$0.15
HYPE Close Long +7.14
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.80 → $54.39
Fee$0.21
HYPE Close Long +5.10
Time2025-09-15 04:36
Size13.1200
Entry → Close$53.80 → $54.39
Fee$0.15
HYPE Close Long +2.39
Time2025-09-15 04:36
Size6.1300
Entry → Close$53.80 → $54.39
Fee$0.07
HYPE Close Long +72.17
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.79 → $54.39
Fee$2.11
HYPE Close Long +2.66
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +2.66
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +2.67
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +2.67
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +2.67
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.39
Fee$0.08
HYPE Close Long +7.19
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.80 → $54.39
Fee$0.21
HYPE Close Long +14.13
Time2025-09-15 04:36
Size35.9100
Entry → Close$53.80 → $54.40
Fee$0.41
HYPE Close Long +7.28
Time2025-09-15 04:36
Size18.4700
Entry → Close$53.80 → $54.40
Fee$0.21
HYPE Close Long +2.69
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.40
Fee$0.08
HYPE Close Long +2.42
Time2025-09-15 04:36
Size6.1300
Entry → Close$53.80 → $54.40
Fee$0.07
HYPE Close Long +7.24
Time2025-09-15 04:36
Size18.3700
Entry → Close$53.80 → $54.40
Fee$0.21
HYPE Close Long +14.29
Time2025-09-15 04:36
Size36.1400
Entry → Close$53.80 → $54.40
Fee$0.41
HYPE Close Long +5.34
Time2025-09-15 04:36
Size13.5000
Entry → Close$53.80 → $54.40
Fee$0.15
HYPE Close Long +2.69
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.40
Fee$0.08
HYPE Close Long +7.33
Time2025-09-15 04:36
Size18.4800
Entry → Close$53.80 → $54.40
Fee$0.21
HYPE Close Long +1.45
Time2025-09-15 04:36
Size3.6500
Entry → Close$53.80 → $54.40
Fee$0.04
HYPE Close Long +2.70
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.80 → $54.40
Fee$0.08
HYPE Close Long +2.73
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.79 → $54.40
Fee$0.08
HYPE Close Long +7.30
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.80 → $54.40
Fee$0.21
HYPE Close Long +21.09
Time2025-09-15 04:36
Size53.0800
Entry → Close$53.80 → $54.40
Fee$0.61
HYPE Close Long +18.30
Time2025-09-15 04:36
Size45.9400
Entry → Close$53.80 → $54.40
Fee$0.52
HYPE Close Long +25.89
Time2025-09-15 04:36
Size65.0000
Entry → Close$53.79 → $54.40
Fee$0.74
HYPE Close Long +1.10
Time2025-09-15 04:36
Size2.7500
Entry → Close$53.79 → $54.40
Fee$0.03
HYPE Close Long +2.71
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.79 → $54.40
Fee$0.08
HYPE Close Long +36.80
Time2025-09-15 04:36
Size92.1500
Entry → Close$53.79 → $54.40
Fee$1.05
HYPE Close Long +25.96
Time2025-09-15 04:36
Size65.0000
Entry → Close$53.79 → $54.40
Fee$0.74
HYPE Close Long +73.83
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.79 → $54.40
Fee$2.11
HYPE Close Long +26.02
Time2025-09-15 04:36
Size65.0000
Entry → Close$53.79 → $54.40
Fee$0.74
HYPE Close Long +2.73
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.79 → $54.40
Fee$0.08
HYPE Close Long +2.73
Time2025-09-15 04:36
Size6.8100
Entry → Close$53.79 → $54.40
Fee$0.08
HYPE Close Long +1.47
Time2025-09-15 04:36
Size3.6500
Entry → Close$53.79 → $54.40
Fee$0.04
HYPE Close Long +26.09
Time2025-09-15 04:36
Size65.0000
Entry → Close$53.79 → $54.40
Fee$0.74
HYPE Close Long +6.08
Time2025-09-15 04:36
Size15.1400
Entry → Close$53.79 → $54.40
Fee$0.17
HYPE Close Long +0.08
Time2025-09-15 04:36
Size0.2100
Entry → Close$53.79 → $54.40
Fee$0.00
HYPE Close Long +8.92
Time2025-09-15 04:36
Size22.1700
Entry → Close$53.79 → $54.41
Fee$0.25
HYPE Close Long +102.74
Time2025-09-15 04:36
Size254.7100
Entry → Close$53.79 → $54.41
Fee$2.91
HYPE Close Long +7.41
Time2025-09-15 04:36
Size18.3800
Entry → Close$53.79 → $54.41
Fee$0.21
HYPE Close Long +43.75
Time2025-09-15 04:36
Size107.9200
Entry → Close$53.79 → $54.41
Fee$1.23
HYPE Close Long +7.24
Time2025-09-15 04:36
Size17.8100
Entry → Close$53.79 → $54.41
Fee$0.20
HYPE Close Long +7.51
Time2025-09-15 04:36
Size18.4800
Entry → Close$53.79 → $54.41
Fee$0.21
HYPE Close Long +2.81
Time2025-09-15 04:36
Size6.8900
Entry → Close$53.79 → $54.41
Fee$0.08
HYPE Close Long +75.68
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.79 → $54.41
Fee$2.11
HYPE Close Long +75.68
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.79 → $54.41
Fee$2.11
HYPE Close Long +75.86
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.80 → $54.41
Fee$2.11
HYPE Close Long +6.23
Time2025-09-15 04:36
Size15.1800
Entry → Close$53.80 → $54.41
Fee$0.17
HYPE Close Long +76.79
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.80 → $54.42
Fee$2.11
HYPE Close Long +76.79
Time2025-09-15 04:36
Size184.8600
Entry → Close$53.80 → $54.42
Fee$2.11
HYPE Close Long +3.83
Time2025-09-15 04:36
Size9.1900
Entry → Close$53.80 → $54.42
Fee$0.11
HYPE Close Long +30.89
Time2025-09-15 04:36
Size73.3100
Entry → Close$53.80 → $54.42
Fee$0.84
HYPE Close Long +30.96
Time2025-09-15 04:36
Size73.4700
Entry → Close$53.80 → $54.42
Fee$0.84
HYPE Close Long +264.24
Time2025-09-15 04:36
Size723.1800
Entry → Close$54.58 → $54.37
Fee$8.26
HYPE Close Long +32.97
Time2025-09-15 04:36
Size90.0000
Entry → Close$54.40 → $54.37
Fee$1.03
HYPE Close Long +0.14
Time2025-09-15 04:36
Size0.3700
Entry → Close$54.38 → $54.37
Fee$0.00
HYPE Close Long +88.17
Time2025-09-15 04:36
Size240.0000
Entry → Close$54.30 → $54.37
Fee$2.74
HYPE Close Long +6.75
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.18 → $54.37
Fee$0.21
HYPE Close Long +6.79
Time2025-09-15 04:36
Size18.4700
Entry → Close$54.18 → $54.37
Fee$0.21
HYPE Close Long +22.10
Time2025-09-15 04:36
Size60.0000
Entry → Close$54.20 → $54.37
Fee$0.69
HYPE Close Long +106.40
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.43 → $54.37
Fee$3.30
HYPE Close Long +39.76
Time2025-09-15 04:36
Size107.9200
Entry → Close$54.94 → $54.37
Fee$1.23
HYPE Close Long +77.57
Time2025-09-15 04:36
Size210.0000
Entry → Close$54.94 → $54.37
Fee$2.40
HYPE Close Long +6.79
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.94 → $54.37
Fee$0.21
HYPE Close Long +1.02
Time2025-09-15 04:36
Size2.7500
Entry → Close$54.94 → $54.37
Fee$0.03
HYPE Close Long +6.86
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.94 → $54.38
Fee$0.21
HYPE Close Long +2.58
Time2025-09-15 04:36
Size6.8800
Entry → Close$54.94 → $54.38
Fee$0.08
HYPE Close Long +20.74
Time2025-09-15 04:36
Size55.3900
Entry → Close$54.94 → $54.38
Fee$0.63
HYPE Close Long +2.42
Time2025-09-15 04:36
Size6.4400
Entry → Close$54.94 → $54.38
Fee$0.07
HYPE Close Long +45.05
Time2025-09-15 04:36
Size120.0000
Entry → Close$54.94 → $54.38
Fee$1.37
HYPE Close Long +7.51
Time2025-09-15 04:36
Size20.0000
Entry → Close$54.94 → $54.38
Fee$0.23
HYPE Close Long +2.48
Time2025-09-15 04:36
Size6.6000
Entry → Close$54.94 → $54.38
Fee$0.08
HYPE Close Long +17.28
Time2025-09-15 04:36
Size45.9000
Entry → Close$54.94 → $54.38
Fee$0.52
HYPE Close Long +5.97
Time2025-09-15 04:36
Size15.8300
Entry → Close$54.94 → $54.38
Fee$0.18
HYPE Close Long +16.70
Time2025-09-15 04:36
Size44.1300
Entry → Close$54.94 → $54.38
Fee$0.50
HYPE Close Long +10.22
Time2025-09-15 04:36
Size27.0100
Entry → Close$54.94 → $54.38
Fee$0.31
HYPE Close Long +4.82
Time2025-09-15 04:36
Size12.7500
Entry → Close$54.94 → $54.38
Fee$0.15
HYPE Close Long +34.05
Time2025-09-15 04:36
Size90.0000
Entry → Close$54.94 → $54.38
Fee$1.03
HYPE Close Long +109.29
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.94 → $54.38
Fee$3.30
HYPE Close Long +6.95
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.94 → $54.38
Fee$0.21
HYPE Close Long +10.56
Time2025-09-15 04:36
Size27.8300
Entry → Close$54.94 → $54.38
Fee$0.32
HYPE Close Long +5.14
Time2025-09-15 04:36
Size13.5000
Entry → Close$54.94 → $54.38
Fee$0.15
HYPE Close Long +2.72
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.38
Fee$0.08
HYPE Close Long +2.72
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.38
Fee$0.08
HYPE Close Long +2.72
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.38
Fee$0.08
HYPE Close Long +4.99
Time2025-09-15 04:36
Size13.1100
Entry → Close$54.94 → $54.38
Fee$0.15
HYPE Close Long +142.76
Time2025-09-15 04:36
Size375.3200
Entry → Close$54.94 → $54.38
Fee$4.29
HYPE Close Long +45.77
Time2025-09-15 04:36
Size120.0000
Entry → Close$54.94 → $54.38
Fee$1.37
HYPE Close Long +7.01
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.94 → $54.38
Fee$0.21
HYPE Close Long +70.87
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.94 → $54.39
Fee$2.11
HYPE Close Long +7.06
Time2025-09-15 04:36
Size18.3800
Entry → Close$54.94 → $54.39
Fee$0.21
HYPE Close Long +2.65
Time2025-09-15 04:36
Size6.8800
Entry → Close$54.94 → $54.39
Fee$0.08
HYPE Close Long +2.77
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.39
Fee$0.08
HYPE Close Long +2.77
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.39
Fee$0.08
HYPE Close Long +2.77
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.39
Fee$0.08
HYPE Close Long +2.77
Time2025-09-15 04:36
Size7.1600
Entry → Close$54.94 → $54.39
Fee$0.08
HYPE Close Long +2.49
Time2025-09-15 04:36
Size6.4400
Entry → Close$54.94 → $54.39
Fee$0.07
HYPE Close Long +2.49
Time2025-09-15 04:36
Size6.4400
Entry → Close$54.94 → $54.39
Fee$0.07
HYPE Close Long +7.11
Time2025-09-15 04:36
Size18.3600
Entry → Close$54.94 → $54.39
Fee$0.21
HYPE Close Long +23.24
Time2025-09-15 04:36
Size60.0000
Entry → Close$54.94 → $54.39
Fee$0.69
HYPE Close Long +0.64
Time2025-09-15 04:36
Size1.6500
Entry → Close$54.94 → $54.39
Fee$0.02
HYPE Close Long +5.00
Time2025-09-15 04:36
Size12.9000
Entry → Close$54.94 → $54.39
Fee$0.15
HYPE Close Long +5.00
Time2025-09-15 04:36
Size12.9000
Entry → Close$54.94 → $54.39
Fee$0.15
HYPE Close Long +41.81
Time2025-09-15 04:36
Size107.9200
Entry → Close$54.94 → $54.39
Fee$1.23
HYPE Close Long +321.31
Time2025-09-15 04:36
Size829.4400
Entry → Close$54.93 → $54.39
Fee$9.47
HYPE Close Long +112.18
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.93 → $54.39
Fee$3.30
HYPE Close Long +71.98
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.93 → $54.39
Fee$2.11
HYPE Close Long +1.07
Time2025-09-15 04:36
Size2.7500
Entry → Close$54.93 → $54.39
Fee$0.03
HYPE Close Long +1.07
Time2025-09-15 04:36
Size2.7500
Entry → Close$54.93 → $54.39
Fee$0.03
HYPE Close Long +5.11
Time2025-09-15 04:36
Size13.1200
Entry → Close$54.93 → $54.39
Fee$0.15
HYPE Close Long +52.57
Time2025-09-15 04:36
Size135.0000
Entry → Close$54.93 → $54.39
Fee$1.54
HYPE Close Long +2.78
Time2025-09-15 04:36
Size7.1500
Entry → Close$54.93 → $54.39
Fee$0.08
HYPE Close Long +16.86
Time2025-09-15 04:36
Size43.2000
Entry → Close$54.93 → $54.39
Fee$0.49
HYPE Close Long +7.17
Time2025-09-15 04:36
Size18.3600
Entry → Close$54.93 → $54.39
Fee$0.21
HYPE Close Long +2.79
Time2025-09-15 04:36
Size7.1500
Entry → Close$54.93 → $54.39
Fee$0.08
HYPE Close Long +72.35
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.93 → $54.39
Fee$2.11
HYPE Close Long +11.04
Time2025-09-15 04:36
Size28.1400
Entry → Close$54.92 → $54.40
Fee$0.32
HYPE Close Long +7.25
Time2025-09-15 04:36
Size18.4800
Entry → Close$54.92 → $54.40
Fee$0.21
HYPE Close Long +2.81
Time2025-09-15 04:36
Size7.1500
Entry → Close$54.92 → $54.40
Fee$0.08
HYPE Close Long +70.81
Time2025-09-15 04:36
Size180.0000
Entry → Close$54.92 → $54.40
Fee$2.06
HYPE Close Long +72.90
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.82 → $54.40
Fee$2.11
HYPE Close Long +7.26
Time2025-09-15 04:36
Size18.3600
Entry → Close$54.80 → $54.40
Fee$0.21
HYPE Close Long +31.63
Time2025-09-15 04:36
Size80.0000
Entry → Close$54.80 → $54.40
Fee$0.91
HYPE Close Long +148.39
Time2025-09-15 04:36
Size375.3200
Entry → Close$54.80 → $54.40
Fee$4.29
HYPE Close Long +9.93
Time2025-09-15 04:36
Size25.0400
Entry → Close$54.80 → $54.40
Fee$0.29
HYPE Close Long +2.73
Time2025-09-15 04:36
Size6.8800
Entry → Close$54.80 → $54.40
Fee$0.08
HYPE Close Long +18.29
Time2025-09-15 04:36
Size45.9200
Entry → Close$54.80 → $54.40
Fee$0.52
HYPE Close Long +115.07
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.80 → $54.40
Fee$3.30
HYPE Close Long +26.55
Time2025-09-15 04:36
Size66.4800
Entry → Close$54.80 → $54.40
Fee$0.76
HYPE Close Long +2.86
Time2025-09-15 04:36
Size7.1500
Entry → Close$54.80 → $54.40
Fee$0.08
HYPE Close Long +2.86
Time2025-09-15 04:36
Size7.1500
Entry → Close$54.80 → $54.40
Fee$0.08
HYPE Close Long +74.01
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.80 → $54.40
Fee$2.11
HYPE Close Long +7.35
Time2025-09-15 04:36
Size18.3600
Entry → Close$54.80 → $54.40
Fee$0.21
HYPE Close Long +7.42
Time2025-09-15 04:36
Size18.4800
Entry → Close$54.80 → $54.40
Fee$0.21
HYPE Close Long +56.19
Time2025-09-15 04:36
Size140.0000
Entry → Close$54.80 → $54.40
Fee$1.60
HYPE Close Long +74.57
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.80 → $54.41
Fee$2.11
HYPE Close Long +8.64
Time2025-09-15 04:36
Size21.4200
Entry → Close$54.85 → $54.41
Fee$0.24
HYPE Close Long +20.17
Time2025-09-15 04:36
Size50.0000
Entry → Close$54.90 → $54.41
Fee$0.57
HYPE Close Long +0.08
Time2025-09-15 04:36
Size0.2100
Entry → Close$54.90 → $54.41
Fee$0.00
HYPE Close Long +58.63
Time2025-09-15 04:36
Size145.0000
Entry → Close$54.90 → $54.41
Fee$1.66
HYPE Close Long +74.94
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.90 → $54.41
Fee$2.11
HYPE Close Long +7.46
Time2025-09-15 04:36
Size18.3600
Entry → Close$54.90 → $54.41
Fee$0.21
HYPE Close Long +75.12
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.90 → $54.41
Fee$2.11
HYPE Close Long +35.76
Time2025-09-15 04:36
Size88.0000
Entry → Close$54.90 → $54.41
Fee$1.01
HYPE Close Long +2.81
Time2025-09-15 04:36
Size6.8900
Entry → Close$54.90 → $54.41
Fee$0.08
HYPE Close Long +75.49
Time2025-09-15 04:36
Size184.8600
Entry → Close$54.90 → $54.41
Fee$2.11
HYPE Close Long +117.95
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.90 → $54.41
Fee$3.30
HYPE Close Long +37.96
Time2025-09-15 04:36
Size92.7300
Entry → Close$54.90 → $54.41
Fee$1.06
HYPE Close Long +6.14
Time2025-09-15 04:36
Size15.0000
Entry → Close$54.90 → $54.41
Fee$0.17
HYPE Close Long +22.27
Time2025-09-15 04:36
Size54.2600
Entry → Close$54.90 → $54.41
Fee$0.62
HYPE Close Long +1.13
Time2025-09-15 04:36
Size2.7500
Entry → Close$54.90 → $54.41
Fee$0.03
HYPE Close Long +5.68
Time2025-09-15 04:36
Size13.8100
Entry → Close$54.90 → $54.41
Fee$0.16
HYPE Close Long +0.11
Time2025-09-15 04:36
Size0.2600
Entry → Close$54.90 → $54.42
Fee$0.00
HYPE Close Long +0.78
Time2025-09-15 04:36
Size1.8600
Entry → Close$54.90 → $54.42
Fee$0.02
HYPE Close Long +120.84
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.89 → $54.42
Fee$3.30
HYPE Close Long +22.52
Time2025-09-15 04:36
Size53.0600
Entry → Close$54.68 → $54.43
Fee$0.61
HYPE Close Long +123.73
Time2025-09-15 04:36
Size288.8400
Entry → Close$54.68 → $54.43
Fee$3.30
HYPE Close Long +0.16
Time2025-09-15 04:36
Size0.3700
Entry → Close$54.68 → $54.43
Fee$0.00
HYPE Close Long +0.41
Time2025-09-15 04:36
Size0.9300
Entry → Close$54.68 → $54.44
Fee$0.01
HYPE Close Long +0.01
Time2025-09-13 10:18
Size0.0100
Entry → Close$55.13 → $56.12
Fee$0.00
HYPE Close Long +490.90
Time2025-09-13 10:18
Size510.0200
Entry → Close$55.16 → $56.12
Fee$6.01
HYPE Close Long +444.13
Time2025-09-13 10:18
Size461.4300
Entry → Close$55.16 → $56.12
Fee$5.44
HYPE Close Long +363.90
Time2025-09-13 10:18
Size378.0700
Entry → Close$55.15 → $56.12
Fee$4.46
HYPE Close Long +130.07
Time2025-09-13 10:18
Size135.0000
Entry → Close$55.15 → $56.12
Fee$1.59
HYPE Close Long +17.17
Time2025-09-13 10:18
Size17.8200
Entry → Close$55.15 → $56.12
Fee$0.21
HYPE Close Long +49.62
Time2025-09-13 10:18
Size51.4500
Entry → Close$55.15 → $56.12
Fee$0.61
HYPE Close Long +5.73
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.15 → $56.12
Fee$0.07
HYPE Close Long +5.73
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.15 → $56.12
Fee$0.07
HYPE Close Long +104.09
Time2025-09-13 10:18
Size107.9200
Entry → Close$55.14 → $56.12
Fee$1.27
HYPE Close Long +35.08
Time2025-09-13 10:18
Size36.3700
Entry → Close$55.14 → $56.12
Fee$0.43
HYPE Close Long +11.82
Time2025-09-13 10:18
Size12.2500
Entry → Close$55.14 → $56.12
Fee$0.14
HYPE Close Long +173.73
Time2025-09-13 10:18
Size179.9400
Entry → Close$55.14 → $56.12
Fee$2.12
HYPE Close Long +5.74
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.14 → $56.12
Fee$0.07
HYPE Close Long +1,647.59
Time2025-09-13 10:18
Size1,706.4400
Entry → Close$55.17 → $56.12
Fee$20.11
HYPE Close Long +11.83
Time2025-09-13 10:18
Size12.2500
Entry → Close$55.17 → $56.12
Fee$0.14
HYPE Close Long +50.84
Time2025-09-13 10:18
Size52.6000
Entry → Close$55.17 → $56.13
Fee$0.62
HYPE Close Long +5.75
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.17 → $56.13
Fee$0.07
HYPE Close Long +6.46
Time2025-09-13 10:18
Size6.6800
Entry → Close$55.17 → $56.13
Fee$0.08
HYPE Close Long +43.07
Time2025-09-13 10:18
Size44.5200
Entry → Close$55.17 → $56.13
Fee$0.52
HYPE Close Long +43.58
Time2025-09-13 10:18
Size45.0000
Entry → Close$55.17 → $56.13
Fee$0.53
HYPE Close Long +17.25
Time2025-09-13 10:18
Size17.8100
Entry → Close$55.17 → $56.13
Fee$0.21
HYPE Close Long +35.22
Time2025-09-13 10:18
Size36.3700
Entry → Close$55.16 → $56.13
Fee$0.43
HYPE Close Long +29.09
Time2025-09-13 10:18
Size30.0000
Entry → Close$55.15 → $56.13
Fee$0.35
HYPE Close Long +6.40
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.13
Fee$0.08
HYPE Close Long +17.01
Time2025-09-13 10:18
Size17.5400
Entry → Close$55.10 → $56.13
Fee$0.21
HYPE Close Long +6.41
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.13
Fee$0.08
HYPE Close Long +17.29
Time2025-09-13 10:18
Size17.8000
Entry → Close$55.10 → $56.13
Fee$0.21
HYPE Close Long +35.33
Time2025-09-13 10:18
Size36.3700
Entry → Close$55.10 → $56.13
Fee$0.43
HYPE Close Long +0.36
Time2025-09-13 10:18
Size0.3700
Entry → Close$55.10 → $56.13
Fee$0.00
HYPE Close Long +85.58
Time2025-09-13 10:18
Size88.0000
Entry → Close$55.10 → $56.13
Fee$1.04
HYPE Close Long +175.29
Time2025-09-13 10:18
Size180.0600
Entry → Close$55.10 → $56.13
Fee$2.12
HYPE Close Long +6.43
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.13
Fee$0.08
HYPE Close Long +6.43
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.13
Fee$0.08
HYPE Close Long +6.43
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.13
Fee$0.08
HYPE Close Long +5.79
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.10 → $56.13
Fee$0.07
HYPE Close Long +17.37
Time2025-09-13 10:18
Size17.8100
Entry → Close$55.10 → $56.13
Fee$0.21
HYPE Close Long +175.83
Time2025-09-13 10:18
Size180.0600
Entry → Close$55.10 → $56.14
Fee$2.12
HYPE Close Long +6.44
Time2025-09-13 10:18
Size6.6000
Entry → Close$55.10 → $56.14
Fee$0.08
HYPE Close Long +42.23
Time2025-09-13 10:18
Size43.2000
Entry → Close$55.10 → $56.14
Fee$0.51
HYPE Close Long +369.57
Time2025-09-13 10:18
Size378.0700
Entry → Close$55.05 → $56.14
Fee$4.46
HYPE Close Long +451.05
Time2025-09-13 10:18
Size461.4300
Entry → Close$55.17 → $56.14
Fee$5.44
HYPE Close Long +14.53
Time2025-09-13 10:18
Size14.8500
Entry → Close$55.17 → $56.14
Fee$0.18
HYPE Close Long +35.59
Time2025-09-13 10:18
Size36.3700
Entry → Close$55.17 → $56.14
Fee$0.43
HYPE Close Long +5.81
Time2025-09-13 10:18
Size5.9400
Entry → Close$55.17 → $56.14
Fee$0.07
HYPE Close Long +17.43
Time2025-09-13 10:18
Size17.8100
Entry → Close$55.17 → $56.14
Fee$0.21
HYPE Close Long +6.54
Time2025-09-13 10:18
Size6.6800
Entry → Close$55.17 → $56.14
Fee$0.08
HYPE Close Long +17.62
Time2025-09-13 10:18
Size17.9900
Entry → Close$55.17 → $56.14
Fee$0.21
HYPE Close Long +23.64
Time2025-09-13 10:18
Size24.0900
Entry → Close$55.17 → $56.14
Fee$0.28
HYPE Close Long +176.61
Time2025-09-13 10:18
Size179.9400
Entry → Close$55.17 → $56.14
Fee$2.12
HYPE Close Long +17.47
Time2025-09-13 10:18
Size17.8000
Entry → Close$55.16 → $56.14
Fee$0.21
HYPE Close Long +249.68
Time2025-09-13 10:18
Size254.1200
Entry → Close$55.16 → $56.14
Fee$3.00
HYPE Close Long +176.97
Time2025-09-13 10:18
Size179.9400
Entry → Close$55.16 → $56.14
Fee$2.12
HYPE Close Long +1.60
Time2025-09-13 10:18
Size1.6300
Entry → Close$55.16 → $56.14
Fee$0.02
HYPE Close Long +16.06
Time2025-09-13 10:18
Size16.3300
Entry → Close$55.16 → $56.14
Fee$0.19
HYPE Close Long +106.14
Time2025-09-13 10:18
Size107.9200
Entry → Close$55.16 → $56.14
Fee$1.27
HYPE Close Long +35.81
Time2025-09-13 10:18
Size36.3700
Entry → Close$55.16 → $56.14
Fee$0.43
HYPE Close Long +12.75
Time2025-09-13 10:18
Size12.9500
Entry → Close$55.16 → $56.14
Fee$0.15
HYPE Close Long +17.52
Time2025-09-13 10:18
Size17.8000
Entry → Close$55.16 → $56.14
Fee$0.21
HYPE Close Long +101.59
Time2025-09-13 10:18
Size103.0800
Entry → Close$55.16 → $56.15
Fee$1.22
HYPE Close Long +17.30
Time2025-09-13 10:18
Size17.5400
Entry → Close$55.16 → $56.15
Fee$0.21
HYPE Close Long +177.81
Time2025-09-13 10:18
Size180.0600
Entry → Close$55.16 → $56.15
Fee$2.12
HYPE Close Long +17.78
Time2025-09-13 10:18
Size17.9900
Entry → Close$55.16 → $56.15
Fee$0.21
HYPE Close Long +23.72
Time2025-09-13 10:18
Size24.0000
Entry → Close$55.16 → $56.15
Fee$0.28
HYPE Close Long +34.35
Time2025-09-13 10:18
Size34.6800
Entry → Close$55.16 → $56.15
Fee$0.41
HYPE Close Long +14.99
Time2025-09-13 10:18
Size15.1300
Entry → Close$55.16 → $56.15
Fee$0.18
HYPE Close Long +178.53
Time2025-09-13 10:18
Size180.0600
Entry → Close$55.15 → $56.15
Fee$2.12
HYPE Close Long +20.05
Time2025-09-13 10:18
Size20.2000
Entry → Close$55.15 → $56.15
Fee$0.24
HYPE Close Long +178.77
Time2025-09-13 10:18
Size179.9400
Entry → Close$55.15 → $56.15
Fee$2.12
HYPE Close Long +5.33
Time2025-09-13 10:18
Size5.3400
Entry → Close$55.15 → $56.16
Fee$0.06
HYPE Close Long +3.53
Time2025-09-13 10:18
Size3.5400
Entry → Close$55.15 → $56.16
Fee$0.04
HYPE Close Long +3.53
Time2025-09-13 10:18
Size3.5400
Entry → Close$55.15 → $56.16
Fee$0.04
HYPE Close Long +221.68
Time2025-09-13 10:18
Size222.0100
Entry → Close$55.14 → $56.16
Fee$2.62
HYPE Close Long +9.33
Time2025-09-13 10:18
Size9.3300
Entry → Close$55.13 → $56.16
Fee$0.11
HYPE Close Long +8.96
Time2025-09-13 10:18
Size8.9000
Entry → Close$55.13 → $56.17
Fee$0.10
HYPE Close Long +5.34
Time2025-09-13 10:18
Size5.3000
Entry → Close$55.13 → $56.17
Fee$0.06
HYPE Close Long +0.00
Time2025-09-12 15:52
Size0.0100
Entry → Close$54.90 → $55.39
Fee$0.00
HYPE Close Long +389.91
Time2025-09-12 15:52
Size995.4800
Entry → Close$54.96 → $55.34
Fee$11.57
HYPE Close Long +7.07
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.96 → $55.34
Fee$0.21
HYPE Close Long +36.11
Time2025-09-12 15:52
Size91.9500
Entry → Close$54.96 → $55.34
Fee$1.07
HYPE Close Long +286.37
Time2025-09-12 15:52
Size729.2800
Entry → Close$54.96 → $55.34
Fee$8.48
HYPE Close Long +59.80
Time2025-09-12 15:52
Size152.3000
Entry → Close$54.96 → $55.34
Fee$1.77
HYPE Close Long +150.12
Time2025-09-12 15:52
Size382.3000
Entry → Close$54.96 → $55.34
Fee$4.44
HYPE Close Long +20.71
Time2025-09-12 15:52
Size52.6000
Entry → Close$54.95 → $55.34
Fee$0.61
HYPE Close Long +17.77
Time2025-09-12 15:52
Size45.1500
Entry → Close$54.95 → $55.34
Fee$0.52
HYPE Close Long +178.28
Time2025-09-12 15:52
Size451.7000
Entry → Close$54.95 → $55.35
Fee$5.25
HYPE Close Long +7.13
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.95 → $55.35
Fee$0.21
HYPE Close Long +123.80
Time2025-09-12 15:52
Size312.8800
Entry → Close$54.95 → $55.35
Fee$3.64
HYPE Close Long +42.70
Time2025-09-12 15:52
Size107.9200
Entry → Close$54.95 → $55.35
Fee$1.25
HYPE Close Long +10.11
Time2025-09-12 15:52
Size25.4900
Entry → Close$54.95 → $55.35
Fee$0.30
HYPE Close Long +11.93
Time2025-09-12 15:52
Size30.0000
Entry → Close$54.95 → $55.35
Fee$0.35
HYPE Close Long +2.40
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.95 → $55.35
Fee$0.07
HYPE Close Long +2.40
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.95 → $55.35
Fee$0.07
HYPE Close Long +7.18
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.95 → $55.35
Fee$0.21
HYPE Close Long +1.04
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.95 → $55.35
Fee$0.03
HYPE Close Long +17.57
Time2025-09-12 15:52
Size44.0600
Entry → Close$54.95 → $55.35
Fee$0.51
HYPE Close Long +0.08
Time2025-09-12 15:52
Size0.2000
Entry → Close$54.95 → $55.35
Fee$0.00
HYPE Close Long +4.90
Time2025-09-12 15:52
Size12.2500
Entry → Close$54.95 → $55.35
Fee$0.14
HYPE Close Long +2.82
Time2025-09-12 15:52
Size7.0300
Entry → Close$54.95 → $55.35
Fee$0.08
HYPE Close Long +7.24
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.95 → $55.35
Fee$0.21
HYPE Close Long +2.71
Time2025-09-12 15:52
Size6.7700
Entry → Close$54.95 → $55.35
Fee$0.08
HYPE Close Long +10.88
Time2025-09-12 15:52
Size27.0900
Entry → Close$54.95 → $55.35
Fee$0.31
HYPE Close Long +20.08
Time2025-09-12 15:52
Size50.0000
Entry → Close$54.95 → $55.35
Fee$0.58
HYPE Close Long +2.43
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.95 → $55.35
Fee$0.07
HYPE Close Long +23.42
Time2025-09-12 15:52
Size58.1700
Entry → Close$54.95 → $55.35
Fee$0.68
HYPE Close Long +7.29
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.95 → $55.35
Fee$0.21
HYPE Close Long +15.33
Time2025-09-12 15:52
Size37.8700
Entry → Close$54.95 → $55.36
Fee$0.44
HYPE Close Long +2.20
Time2025-09-12 15:52
Size5.4200
Entry → Close$54.95 → $55.36
Fee$0.06
HYPE Close Long +6.56
Time2025-09-12 15:52
Size16.1700
Entry → Close$54.95 → $55.36
Fee$0.19
HYPE Close Long +35.79
Time2025-09-12 15:52
Size88.0000
Entry → Close$54.95 → $55.36
Fee$1.02
HYPE Close Long +7.34
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.95 → $55.36
Fee$0.21
HYPE Close Long +208.92
Time2025-09-12 15:52
Size512.4600
Entry → Close$54.95 → $55.36
Fee$5.96
HYPE Close Long +14.95
Time2025-09-12 15:52
Size36.6700
Entry → Close$54.95 → $55.36
Fee$0.43
HYPE Close Long +1.06
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.95 → $55.36
Fee$0.03
HYPE Close Long +7.15
Time2025-09-12 15:52
Size17.5400
Entry → Close$54.95 → $55.36
Fee$0.20
HYPE Close Long +85.61
Time2025-09-12 15:52
Size210.0000
Entry → Close$54.95 → $55.36
Fee$2.44
HYPE Close Long +21.50
Time2025-09-12 15:52
Size52.6000
Entry → Close$54.95 → $55.36
Fee$0.61
HYPE Close Long +165.91
Time2025-09-12 15:52
Size405.9600
Entry → Close$54.95 → $55.36
Fee$4.72
HYPE Close Long +5.01
Time2025-09-12 15:52
Size12.2500
Entry → Close$54.94 → $55.36
Fee$0.14
HYPE Close Long +2.74
Time2025-09-12 15:52
Size6.6900
Entry → Close$54.94 → $55.36
Fee$0.08
HYPE Close Long +7.40
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.94 → $55.36
Fee$0.21
HYPE Close Long +37.14
Time2025-09-12 15:52
Size90.4300
Entry → Close$54.94 → $55.36
Fee$1.05
HYPE Close Long +2.48
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.94 → $55.36
Fee$0.07
HYPE Close Long +2.23
Time2025-09-12 15:52
Size5.4200
Entry → Close$54.94 → $55.36
Fee$0.06
HYPE Close Long +89.84
Time2025-09-12 15:52
Size218.7700
Entry → Close$54.94 → $55.36
Fee$2.54
HYPE Close Long +1.07
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.93 → $55.36
Fee$0.03
HYPE Close Long +154.04
Time2025-09-12 15:52
Size375.1000
Entry → Close$54.93 → $55.36
Fee$4.36
HYPE Close Long +2.23
Time2025-09-12 15:52
Size5.4200
Entry → Close$54.93 → $55.36
Fee$0.06
HYPE Close Long +2.79
Time2025-09-12 15:52
Size6.7700
Entry → Close$54.93 → $55.36
Fee$0.08
HYPE Close Long +7.45
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.93 → $55.36
Fee$0.21
HYPE Close Long +0.14
Time2025-09-12 15:52
Size0.3300
Entry → Close$54.93 → $55.37
Fee$0.00
HYPE Close Long +40.56
Time2025-09-12 15:52
Size98.0400
Entry → Close$54.93 → $55.37
Fee$1.14
HYPE Close Long +51.94
Time2025-09-12 15:52
Size125.5600
Entry → Close$54.93 → $55.37
Fee$1.46
HYPE Close Long +44.75
Time2025-09-12 15:52
Size107.9200
Entry → Close$54.93 → $55.37
Fee$1.25
HYPE Close Long +5.17
Time2025-09-12 15:52
Size12.4600
Entry → Close$54.93 → $55.37
Fee$0.14
HYPE Close Long +0.15
Time2025-09-12 15:52
Size0.3500
Entry → Close$54.93 → $55.37
Fee$0.00
HYPE Close Long +18.76
Time2025-09-12 15:52
Size45.1300
Entry → Close$54.93 → $55.37
Fee$0.52
HYPE Close Long +2.51
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.93 → $55.37
Fee$0.07
HYPE Close Long +2.51
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.93 → $55.37
Fee$0.07
HYPE Close Long +2.79
Time2025-09-12 15:52
Size6.6900
Entry → Close$54.93 → $55.37
Fee$0.08
HYPE Close Long +2.51
Time2025-09-12 15:52
Size6.0300
Entry → Close$54.93 → $55.37
Fee$0.07
HYPE Close Long +33.03
Time2025-09-12 15:52
Size79.2700
Entry → Close$54.93 → $55.37
Fee$0.92
HYPE Close Long +2.79
Time2025-09-12 15:52
Size6.6900
Entry → Close$54.93 → $55.37
Fee$0.08
HYPE Close Long +7.53
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.93 → $55.37
Fee$0.21
HYPE Close Long +2.79
Time2025-09-12 15:52
Size6.6900
Entry → Close$54.93 → $55.37
Fee$0.08
HYPE Close Long +56.52
Time2025-09-12 15:52
Size135.0000
Entry → Close$54.93 → $55.37
Fee$1.57
HYPE Close Long +49.84
Time2025-09-12 15:52
Size118.7700
Entry → Close$54.93 → $55.37
Fee$1.38
HYPE Close Long +22.13
Time2025-09-12 15:52
Size52.6000
Entry → Close$54.93 → $55.37
Fee$0.61
HYPE Close Long +9.54
Time2025-09-12 15:52
Size22.6200
Entry → Close$54.93 → $55.37
Fee$0.26
HYPE Close Long +74.82
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.93 → $55.37
Fee$2.06
HYPE Close Long +6.09
Time2025-09-12 15:52
Size14.4400
Entry → Close$54.93 → $55.37
Fee$0.17
HYPE Close Long +2.82
Time2025-09-12 15:52
Size6.6900
Entry → Close$54.93 → $55.37
Fee$0.08
HYPE Close Long +7.61
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.93 → $55.37
Fee$0.21
HYPE Close Long +74.99
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.93 → $55.37
Fee$2.06
HYPE Close Long +21.13
Time2025-09-12 15:52
Size50.0000
Entry → Close$54.93 → $55.37
Fee$0.58
HYPE Close Long +10.49
Time2025-09-12 15:52
Size24.8300
Entry → Close$54.93 → $55.37
Fee$0.29
HYPE Close Long +6.60
Time2025-09-12 15:52
Size15.6200
Entry → Close$54.93 → $55.37
Fee$0.18
HYPE Close Long +2.86
Time2025-09-12 15:52
Size6.7700
Entry → Close$54.93 → $55.37
Fee$0.08
HYPE Close Long +9.20
Time2025-09-12 15:52
Size21.7200
Entry → Close$54.93 → $55.38
Fee$0.25
HYPE Close Long +7.52
Time2025-09-12 15:52
Size17.7400
Entry → Close$54.93 → $55.38
Fee$0.21
HYPE Close Long +7.67
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.93 → $55.38
Fee$0.21
HYPE Close Long +159.67
Time2025-09-12 15:52
Size375.1000
Entry → Close$54.93 → $55.38
Fee$4.36
HYPE Close Long +172.81
Time2025-09-12 15:52
Size405.9600
Entry → Close$54.93 → $55.38
Fee$4.72
HYPE Close Long +7.72
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.92 → $55.38
Fee$0.21
HYPE Close Long +39.66
Time2025-09-12 15:52
Size92.5100
Entry → Close$54.92 → $55.38
Fee$1.08
HYPE Close Long +13.00
Time2025-09-12 15:52
Size30.3300
Entry → Close$54.92 → $55.38
Fee$0.35
HYPE Close Long +84.26
Time2025-09-12 15:52
Size196.5500
Entry → Close$54.92 → $55.38
Fee$2.29
HYPE Close Long +76.24
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.92 → $55.38
Fee$2.06
HYPE Close Long +5.26
Time2025-09-12 15:52
Size12.2500
Entry → Close$54.92 → $55.38
Fee$0.14
HYPE Close Long +7.77
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.92 → $55.38
Fee$0.21
HYPE Close Long +7.77
Time2025-09-12 15:52
Size18.0500
Entry → Close$54.92 → $55.38
Fee$0.21
HYPE Close Long +1.12
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.92 → $55.38
Fee$0.03
HYPE Close Long +20.31
Time2025-09-12 15:52
Size47.0600
Entry → Close$54.92 → $55.38
Fee$0.55
HYPE Close Long +34.75
Time2025-09-12 15:52
Size80.5100
Entry → Close$54.92 → $55.38
Fee$0.94
HYPE Close Long +1.55
Time2025-09-12 15:52
Size3.5900
Entry → Close$54.92 → $55.38
Fee$0.04
HYPE Close Long +7.80
Time2025-09-12 15:52
Size18.0600
Entry → Close$54.92 → $55.38
Fee$0.21
HYPE Close Long +18.65
Time2025-09-12 15:52
Size43.2000
Entry → Close$54.91 → $55.38
Fee$0.50
HYPE Close Long +46.59
Time2025-09-12 15:52
Size107.9200
Entry → Close$54.91 → $55.38
Fee$1.26
HYPE Close Long +9.40
Time2025-09-12 15:52
Size21.7300
Entry → Close$54.91 → $55.38
Fee$0.25
HYPE Close Long +3.29
Time2025-09-12 15:52
Size7.5800
Entry → Close$54.91 → $55.38
Fee$0.09
HYPE Close Long +2.94
Time2025-09-12 15:52
Size6.7700
Entry → Close$54.91 → $55.38
Fee$0.08
HYPE Close Long +52.42
Time2025-09-12 15:52
Size120.5900
Entry → Close$54.91 → $55.39
Fee$1.40
HYPE Close Long +0.97
Time2025-09-12 15:52
Size2.2300
Entry → Close$54.91 → $55.39
Fee$0.03
HYPE Close Long +1.14
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.91 → $55.39
Fee$0.03
HYPE Close Long +78.01
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.91 → $55.39
Fee$2.06
HYPE Close Long +7.73
Time2025-09-12 15:52
Size17.5400
Entry → Close$54.91 → $55.39
Fee$0.20
HYPE Close Long +78.19
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.91 → $55.39
Fee$2.06
HYPE Close Long +1.15
Time2025-09-12 15:52
Size2.6100
Entry → Close$54.91 → $55.39
Fee$0.03
HYPE Close Long +6.69
Time2025-09-12 15:52
Size15.1900
Entry → Close$54.91 → $55.39
Fee$0.18
HYPE Close Long +78.37
Time2025-09-12 15:52
Size177.4300
Entry → Close$54.91 → $55.39
Fee$2.06
HYPE Close Long +16.05
Time2025-09-12 15:52
Size36.3500
Entry → Close$54.91 → $55.39
Fee$0.42
HYPE Close Long +28.70
Time2025-09-12 15:52
Size64.9700
Entry → Close$54.90 → $55.39
Fee$0.76
HYPE Close Long +3.01
Time2025-09-12 15:52
Size6.7700
Entry → Close$54.90 → $55.40
Fee$0.08
HYPE Close Long +1.33
Time2025-09-12 15:52
Size2.9800
Entry → Close$54.90 → $55.40
Fee$0.03
HYPE Close Long +0.34
Time2025-09-12 15:52
Size0.7600
Entry → Close$54.90 → $55.40
Fee$0.01
HYPE Close Long +5.57
Time2025-09-12 15:52
Size12.4600
Entry → Close$54.90 → $55.40
Fee$0.14
HYPE Close Long +0.70
Time2025-09-10 02:14
Size0.6300
Entry → Close$52.90 → $53.85
Fee$0.01
HYPE Close Long +20.64
Time2025-09-10 02:14
Size18.5700
Entry → Close$52.90 → $53.85
Fee$0.21
HYPE Close Long +7.65
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.90 → $53.85
Fee$0.08
HYPE Close Long +208.97
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.90 → $53.85
Fee$2.12
HYPE Close Long +208.97
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.87 → $53.85
Fee$2.12
HYPE Close Long +21.47
Time2025-09-10 02:14
Size19.3000
Entry → Close$52.84 → $53.85
Fee$0.22
HYPE Close Long +21.00
Time2025-09-10 02:14
Size18.8800
Entry → Close$52.84 → $53.85
Fee$0.21
HYPE Close Long +20.91
Time2025-09-10 02:14
Size18.7800
Entry → Close$52.84 → $53.85
Fee$0.21
HYPE Close Long +73.84
Time2025-09-10 02:14
Size66.3100
Entry → Close$52.84 → $53.85
Fee$0.75
HYPE Close Long +51.68
Time2025-09-10 02:14
Size46.4100
Entry → Close$52.84 → $53.85
Fee$0.52
HYPE Close Long +7.75
Time2025-09-10 02:14
Size6.9600
Entry → Close$52.84 → $53.85
Fee$0.08
HYPE Close Long +14.33
Time2025-09-10 02:14
Size12.8700
Entry → Close$52.84 → $53.85
Fee$0.15
HYPE Close Long +20.68
Time2025-09-10 02:14
Size18.5600
Entry → Close$52.82 → $53.85
Fee$0.21
HYPE Close Long +10.35
Time2025-09-10 02:14
Size9.2800
Entry → Close$52.81 → $53.85
Fee$0.10
HYPE Close Long +20.28
Time2025-09-10 02:14
Size18.1800
Entry → Close$52.81 → $53.85
Fee$0.21
HYPE Close Long +20.74
Time2025-09-10 02:14
Size18.5600
Entry → Close$52.81 → $53.85
Fee$0.21
HYPE Close Long +48.28
Time2025-09-10 02:14
Size43.2000
Entry → Close$52.81 → $53.85
Fee$0.49
HYPE Close Long +31.11
Time2025-09-10 02:14
Size27.8400
Entry → Close$52.81 → $53.85
Fee$0.31
HYPE Close Long +317.58
Time2025-09-10 02:14
Size283.6800
Entry → Close$52.79 → $53.85
Fee$3.21
HYPE Close Long +126.63
Time2025-09-10 02:14
Size113.0100
Entry → Close$52.75 → $53.86
Fee$1.28
HYPE Close Long +210.47
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.72 → $53.86
Fee$2.12
HYPE Close Long +20.80
Time2025-09-10 02:14
Size18.5600
Entry → Close$52.70 → $53.86
Fee$0.21
HYPE Close Long +60.13
Time2025-09-10 02:14
Size53.6200
Entry → Close$52.69 → $53.86
Fee$0.61
HYPE Close Long +23.16
Time2025-09-10 02:14
Size20.6100
Entry → Close$52.72 → $53.86
Fee$0.23
HYPE Close Long +20.89
Time2025-09-10 02:14
Size18.5600
Entry → Close$52.72 → $53.86
Fee$0.21
HYPE Close Long +211.41
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.72 → $53.86
Fee$2.12
HYPE Close Long +7.74
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.67 → $53.86
Fee$0.08
HYPE Close Long +23.49
Time2025-09-10 02:14
Size20.8700
Entry → Close$52.67 → $53.86
Fee$0.24
HYPE Close Long +0.29
Time2025-09-10 02:14
Size0.2600
Entry → Close$52.67 → $53.86
Fee$0.00
HYPE Close Long +2.03
Time2025-09-10 02:14
Size1.8000
Entry → Close$52.67 → $53.86
Fee$0.02
HYPE Close Long +0.73
Time2025-09-10 02:14
Size0.6500
Entry → Close$52.67 → $53.86
Fee$0.01
HYPE Close Long +14.50
Time2025-09-10 02:14
Size12.8700
Entry → Close$52.67 → $53.86
Fee$0.15
HYPE Close Long +211.79
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.66 → $53.86
Fee$2.12
HYPE Close Long +211.79
Time2025-09-10 02:14
Size187.8400
Entry → Close$52.61 → $53.86
Fee$2.12
HYPE Close Long +7.76
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.55 → $53.86
Fee$0.08
HYPE Close Long +7.76
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.55 → $53.86
Fee$0.08
HYPE Close Long +14.52
Time2025-09-10 02:14
Size12.8700
Entry → Close$52.55 → $53.86
Fee$0.15
HYPE Close Long +21.21
Time2025-09-10 02:14
Size18.7800
Entry → Close$52.55 → $53.87
Fee$0.21
HYPE Close Long +7.77
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.55 → $53.87
Fee$0.08
HYPE Close Long +7.78
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.55 → $53.87
Fee$0.08
HYPE Close Long +122.46
Time2025-09-10 02:14
Size108.2300
Entry → Close$52.55 → $53.87
Fee$1.22
HYPE Close Long +7.81
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.58 → $53.87
Fee$0.08
HYPE Close Long +7.81
Time2025-09-10 02:14
Size6.8800
Entry → Close$52.58 → $53.87
Fee$0.08
HYPE Close Long +21.21
Time2025-09-10 02:14
Size18.6600
Entry → Close$52.58 → $53.87
Fee$0.21
HYPE Close Long +20.93
Time2025-09-10 02:14
Size18.4200
Entry → Close$52.58 → $53.87
Fee$0.21
HYPE Close Long +36.61
Time2025-09-10 02:14
Size32.2100
Entry → Close$52.58 → $53.87
Fee$0.36
HYPE Close Long +4.19
Time2025-09-10 02:14
Size3.6900
Entry → Close$52.58 → $53.87
Fee$0.04
HYPE Close Long +281.06
Time2025-09-10 02:14
Size247.3100
Entry → Close$52.60 → $53.87
Fee$2.80
HYPE Close Long +4.20
Time2025-09-10 02:14
Size3.6900
Entry → Close$52.61 → $53.87
Fee$0.04
HYPE Close Long +11.44
Time2025-09-10 02:14
Size10.0500
Entry → Close$52.61 → $53.87
Fee$0.11
HYPE Close Long +21.03
Time2025-09-10 02:14
Size18.4200
Entry → Close$52.61 → $53.88
Fee$0.21
HYPE Close Long +10.26
Time2025-09-10 02:14
Size8.9800
Entry → Close$52.61 → $53.88
Fee$0.10
HYPE Close Long +5.76
Time2025-09-10 02:14
Size5.0400
Entry → Close$52.61 → $53.88
Fee$0.06
HYPE Close Long +0.01
Time2025-09-08 02:02
Size0.0100
Entry → Close$47.41 → $47.41
Fee$0.00
HYPE Close Long +13.74
Time2025-09-08 02:02
Size16.3200
Entry → Close$47.42 → $47.42
Fee$0.16
HYPE Close Long +12.57
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.42 → $47.42
Fee$0.15
HYPE Close Long +17.75
Time2025-09-08 02:02
Size21.0800
Entry → Close$47.42 → $47.42
Fee$0.21
HYPE Close Long +0.20
Time2025-09-08 02:02
Size0.2400
Entry → Close$47.42 → $47.42
Fee$0.00
HYPE Close Long +42.19
Time2025-09-08 02:02
Size50.0000
Entry → Close$47.42 → $47.42
Fee$0.50
HYPE Close Long +59.07
Time2025-09-08 02:02
Size70.0000
Entry → Close$47.42 → $47.42
Fee$0.70
HYPE Close Long +42.24
Time2025-09-08 02:02
Size50.0000
Entry → Close$47.42 → $47.42
Fee$0.50
HYPE Close Long +64.88
Time2025-09-08 02:02
Size76.7900
Entry → Close$47.42 → $47.42
Fee$0.76
HYPE Close Long +12.63
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.42 → $47.42
Fee$0.15
HYPE Close Long +12.63
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.42 → $47.42
Fee$0.15
HYPE Close Long +17.83
Time2025-09-08 02:02
Size21.0800
Entry → Close$47.42 → $47.42
Fee$0.21
HYPE Close Long +152.43
Time2025-09-08 02:02
Size180.0000
Entry → Close$47.42 → $47.42
Fee$1.79
HYPE Close Long +85.57
Time2025-09-08 02:02
Size101.0500
Entry → Close$47.42 → $47.42
Fee$1.01
HYPE Close Long +6.69
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.42 → $47.42
Fee$0.08
HYPE Close Long +12.39
Time2025-09-08 02:02
Size14.6100
Entry → Close$47.43 → $47.43
Fee$0.15
HYPE Close Long +6.63
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.43 → $47.43
Fee$0.08
HYPE Close Long +17.89
Time2025-09-08 02:02
Size21.0800
Entry → Close$47.43 → $47.43
Fee$0.21
HYPE Close Long +6.97
Time2025-09-08 02:02
Size8.2000
Entry → Close$47.43 → $47.43
Fee$0.08
HYPE Close Long +5.65
Time2025-09-08 02:02
Size6.6500
Entry → Close$47.43 → $47.43
Fee$0.07
HYPE Close Long +540.78
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.43 → $47.43
Fee$6.34
HYPE Close Long +54.49
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.43 → $47.43
Fee$0.64
HYPE Close Long +44.88
Time2025-09-08 02:02
Size52.6900
Entry → Close$47.43 → $47.43
Fee$0.52
HYPE Close Long +109.11
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.43 → $47.43
Fee$1.27
HYPE Close Long +226.70
Time2025-09-08 02:02
Size265.8200
Entry → Close$47.43 → $47.43
Fee$2.65
HYPE Close Long +17.97
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.43 → $47.43
Fee$0.21
HYPE Close Long +162.23
Time2025-09-08 02:02
Size190.0000
Entry → Close$47.43 → $47.43
Fee$1.89
HYPE Close Long +6.67
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.43 → $47.43
Fee$0.08
HYPE Close Long +42.74
Time2025-09-08 02:02
Size50.0000
Entry → Close$47.43 → $47.43
Fee$0.50
HYPE Close Long +127.74
Time2025-09-08 02:02
Size149.2600
Entry → Close$47.43 → $47.43
Fee$1.49
HYPE Close Long +6.76
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.43 → $47.43
Fee$0.08
HYPE Close Long +102.82
Time2025-09-08 02:02
Size120.0000
Entry → Close$47.44 → $47.44
Fee$1.20
HYPE Close Long +6.69
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.44 → $47.44
Fee$0.08
HYPE Close Long +18.05
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.44 → $47.44
Fee$0.21
HYPE Close Long +13.27
Time2025-09-08 02:02
Size15.4700
Entry → Close$47.44 → $47.44
Fee$0.15
HYPE Close Long +15.56
Time2025-09-08 02:02
Size18.1400
Entry → Close$47.44 → $47.44
Fee$0.18
HYPE Close Long +68.63
Time2025-09-08 02:02
Size80.0000
Entry → Close$47.44 → $47.44
Fee$0.80
HYPE Close Long +3.00
Time2025-09-08 02:02
Size3.5000
Entry → Close$47.44 → $47.44
Fee$0.03
HYPE Close Long +5.72
Time2025-09-08 02:02
Size6.6500
Entry → Close$47.44 → $47.44
Fee$0.07
HYPE Close Long +18.14
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.44 → $47.44
Fee$0.21
HYPE Close Long +19.29
Time2025-09-08 02:02
Size22.3800
Entry → Close$47.44 → $47.44
Fee$0.22
HYPE Close Long +17.24
Time2025-09-08 02:02
Size20.0000
Entry → Close$47.44 → $47.44
Fee$0.20
HYPE Close Long +5.46
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.44 → $47.44
Fee$0.06
HYPE Close Long +12.94
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.44 → $47.44
Fee$0.15
HYPE Close Long +164.13
Time2025-09-08 02:02
Size190.0000
Entry → Close$47.44 → $47.44
Fee$1.89
HYPE Close Long +160.83
Time2025-09-08 02:02
Size186.1800
Entry → Close$47.44 → $47.44
Fee$1.85
HYPE Close Long +66.33
Time2025-09-08 02:02
Size76.7900
Entry → Close$47.44 → $47.44
Fee$0.77
HYPE Close Long +55.32
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.44 → $47.44
Fee$0.64
HYPE Close Long +6.83
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.44 → $47.44
Fee$0.08
HYPE Close Long +18.22
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.44 → $47.44
Fee$0.21
HYPE Close Long +69.27
Time2025-09-08 02:02
Size80.0000
Entry → Close$47.44 → $47.44
Fee$0.80
HYPE Close Long +550.96
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.44 → $47.44
Fee$6.34
HYPE Close Long +26.82
Time2025-09-08 02:02
Size30.9400
Entry → Close$47.45 → $47.45
Fee$0.31
HYPE Close Long +5.49
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.45 → $47.45
Fee$0.06
HYPE Close Long +0.36
Time2025-09-08 02:02
Size0.4200
Entry → Close$47.45 → $47.45
Fee$0.00
HYPE Close Long +18.29
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.45 → $47.45
Fee$0.21
HYPE Close Long +13.02
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +12.97
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +111.16
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.45 → $47.45
Fee$1.27
HYPE Close Long +230.95
Time2025-09-08 02:02
Size265.8200
Entry → Close$47.45 → $47.45
Fee$2.65
HYPE Close Long +12.99
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +12.99
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +156.75
Time2025-09-08 02:02
Size180.0000
Entry → Close$47.45 → $47.45
Fee$1.79
HYPE Close Long +36.64
Time2025-09-08 02:02
Size42.0800
Entry → Close$47.45 → $47.45
Fee$0.42
HYPE Close Long +5.51
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.45 → $47.45
Fee$0.06
HYPE Close Long +45.87
Time2025-09-08 02:02
Size52.6700
Entry → Close$47.45 → $47.45
Fee$0.52
HYPE Close Long +18.35
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.45 → $47.45
Fee$0.21
HYPE Close Long +5.79
Time2025-09-08 02:02
Size6.6400
Entry → Close$47.45 → $47.45
Fee$0.07
HYPE Close Long +2,468.00
Time2025-09-08 02:02
Size2,830.8100
Entry → Close$47.45 → $47.45
Fee$28.21
HYPE Close Long +5.52
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.45 → $47.45
Fee$0.06
HYPE Close Long +18.39
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.45 → $47.45
Fee$0.21
HYPE Close Long +13.09
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +17.48
Time2025-09-08 02:02
Size20.0000
Entry → Close$47.45 → $47.45
Fee$0.20
HYPE Close Long +436.92
Time2025-09-08 02:02
Size500.0000
Entry → Close$47.45 → $47.45
Fee$4.98
HYPE Close Long +6.82
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.45 → $47.45
Fee$0.08
HYPE Close Long +6.90
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.45 → $47.45
Fee$0.08
HYPE Close Long +13.40
Time2025-09-08 02:02
Size15.3200
Entry → Close$47.45 → $47.45
Fee$0.15
HYPE Close Long +12.04
Time2025-09-08 02:02
Size13.7600
Entry → Close$47.45 → $47.45
Fee$0.14
HYPE Close Long +437.92
Time2025-09-08 02:02
Size500.0000
Entry → Close$47.45 → $47.45
Fee$4.98
HYPE Close Long +18.45
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.45 → $47.45
Fee$0.21
HYPE Close Long +26.31
Time2025-09-08 02:02
Size30.0000
Entry → Close$47.45 → $47.45
Fee$0.30
HYPE Close Long +438.42
Time2025-09-08 02:02
Size500.0000
Entry → Close$47.45 → $47.45
Fee$4.98
HYPE Close Long +56.09
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.45 → $47.45
Fee$0.64
HYPE Close Long +12.81
Time2025-09-08 02:02
Size14.5900
Entry → Close$47.46 → $47.46
Fee$0.15
HYPE Close Long +25.64
Time2025-09-08 02:02
Size29.1700
Entry → Close$47.46 → $47.46
Fee$0.29
HYPE Close Long +18.50
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.46 → $47.46
Fee$0.21
HYPE Close Long +559.23
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.46 → $47.46
Fee$6.34
HYPE Close Long +94.35
Time2025-09-08 02:02
Size107.2400
Entry → Close$47.46 → $47.46
Fee$1.07
HYPE Close Long +131.32
Time2025-09-08 02:02
Size149.2600
Entry → Close$47.46 → $47.46
Fee$1.49
HYPE Close Long +6.87
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.46 → $47.46
Fee$0.08
HYPE Close Long +18.56
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.46 → $47.46
Fee$0.21
HYPE Close Long +53.71
Time2025-09-08 02:02
Size60.8400
Entry → Close$47.46 → $47.46
Fee$0.61
HYPE Close Long +6.97
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.46 → $47.46
Fee$0.08
HYPE Close Long +13.24
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.46 → $47.46
Fee$0.15
HYPE Close Long +18.61
Time2025-09-08 02:02
Size21.0600
Entry → Close$47.46 → $47.46
Fee$0.21
HYPE Close Long +54.75
Time2025-09-08 02:02
Size61.8800
Entry → Close$47.46 → $47.46
Fee$0.62
HYPE Close Long +12.93
Time2025-09-08 02:02
Size14.6100
Entry → Close$47.46 → $47.46
Fee$0.15
HYPE Close Long +7.26
Time2025-09-08 02:02
Size8.2000
Entry → Close$47.46 → $47.46
Fee$0.08
HYPE Close Long +442.42
Time2025-09-08 02:02
Size500.0000
Entry → Close$47.46 → $47.46
Fee$4.98
HYPE Close Long +442.42
Time2025-09-08 02:02
Size500.0000
Entry → Close$47.46 → $47.46
Fee$4.98
HYPE Close Long +466.06
Time2025-09-08 02:02
Size526.7200
Entry → Close$47.46 → $47.46
Fee$5.25
HYPE Close Long +5.60
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.46 → $47.46
Fee$0.06
HYPE Close Long +5.60
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.46 → $47.46
Fee$0.06
HYPE Close Long +5.61
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.46 → $47.46
Fee$0.06
HYPE Close Long +5.61
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.46 → $47.46
Fee$0.06
HYPE Close Long +5.61
Time2025-09-08 02:02
Size6.3300
Entry → Close$47.46 → $47.46
Fee$0.06
HYPE Close Long +18.66
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.46 → $47.46
Fee$0.21
HYPE Close Long +23.54
Time2025-09-08 02:02
Size26.5400
Entry → Close$47.47 → $47.47
Fee$0.26
HYPE Close Long +7.27
Time2025-09-08 02:02
Size8.2000
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +1,673.11
Time2025-09-08 02:02
Size1,886.6100
Entry → Close$47.47 → $47.47
Fee$18.81
HYPE Close Long +56.73
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.47 → $47.47
Fee$0.64
HYPE Close Long +163.73
Time2025-09-08 02:02
Size184.4100
Entry → Close$47.47 → $47.47
Fee$1.84
HYPE Close Long +13.32
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +2.46
Time2025-09-08 02:02
Size2.7700
Entry → Close$47.47 → $47.47
Fee$0.03
HYPE Close Long +18.72
Time2025-09-08 02:02
Size21.0600
Entry → Close$47.47 → $47.47
Fee$0.21
HYPE Close Long +13.77
Time2025-09-08 02:02
Size15.4700
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +46.85
Time2025-09-08 02:02
Size52.6500
Entry → Close$47.47 → $47.47
Fee$0.52
HYPE Close Long +27.56
Time2025-09-08 02:02
Size30.9400
Entry → Close$47.47 → $47.47
Fee$0.31
HYPE Close Long +16.16
Time2025-09-08 02:02
Size18.1400
Entry → Close$47.47 → $47.47
Fee$0.18
HYPE Close Long +7.30
Time2025-09-08 02:02
Size8.2000
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +6.75
Time2025-09-08 02:02
Size7.5800
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +13.36
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +45.58
Time2025-09-08 02:02
Size51.1700
Entry → Close$47.47 → $47.47
Fee$0.51
HYPE Close Long +7.31
Time2025-09-08 02:02
Size8.2000
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +7.05
Time2025-09-08 02:02
Size7.9000
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +567.50
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.47 → $47.47
Fee$6.34
HYPE Close Long +0.21
Time2025-09-08 02:02
Size0.2400
Entry → Close$47.47 → $47.47
Fee$0.00
HYPE Close Long +18.79
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.47 → $47.47
Fee$0.21
HYPE Close Long +237.07
Time2025-09-08 02:02
Size265.8200
Entry → Close$47.47 → $47.47
Fee$2.65
HYPE Close Long +114.10
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.47 → $47.47
Fee$1.28
HYPE Close Long +6.97
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.47 → $47.47
Fee$0.08
HYPE Close Long +13.33
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +5.65
Time2025-09-08 02:02
Size6.3200
Entry → Close$47.47 → $47.47
Fee$0.06
HYPE Close Long +13.34
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +94.59
Time2025-09-08 02:02
Size105.7100
Entry → Close$47.47 → $47.47
Fee$1.05
HYPE Close Long +18.88
Time2025-09-08 02:02
Size21.0700
Entry → Close$47.47 → $47.47
Fee$0.21
HYPE Close Long +13.37
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.47 → $47.47
Fee$0.15
HYPE Close Long +57.37
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.48 → $47.48
Fee$0.64
HYPE Close Long +74.72
Time2025-09-08 02:02
Size83.3200
Entry → Close$47.48 → $47.48
Fee$0.83
HYPE Close Long +7.01
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +13.47
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.48 → $47.48
Fee$0.15
HYPE Close Long +4.73
Time2025-09-08 02:02
Size5.2600
Entry → Close$47.48 → $47.48
Fee$0.05
HYPE Close Long +7.02
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +7.02
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +18.92
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.48 → $47.48
Fee$0.21
HYPE Close Long +7.03
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +7.03
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +79.19
Time2025-09-08 02:02
Size88.0000
Entry → Close$47.48 → $47.48
Fee$0.88
HYPE Close Long +7.04
Time2025-09-08 02:02
Size7.8100
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +7.11
Time2025-09-08 02:02
Size7.8900
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +18.99
Time2025-09-08 02:02
Size21.0600
Entry → Close$47.48 → $47.48
Fee$0.21
HYPE Close Long +3.79
Time2025-09-08 02:02
Size4.2000
Entry → Close$47.48 → $47.48
Fee$0.04
HYPE Close Long +5.71
Time2025-09-08 02:02
Size6.3200
Entry → Close$47.48 → $47.48
Fee$0.06
HYPE Close Long +5.71
Time2025-09-08 02:02
Size6.3200
Entry → Close$47.48 → $47.48
Fee$0.06
HYPE Close Long +28.52
Time2025-09-08 02:02
Size31.5900
Entry → Close$47.48 → $47.48
Fee$0.31
HYPE Close Long +13.54
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.48 → $47.48
Fee$0.15
HYPE Close Long +192.85
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.48 → $47.48
Fee$2.13
HYPE Close Long +20.23
Time2025-09-08 02:02
Size22.3800
Entry → Close$47.48 → $47.48
Fee$0.22
HYPE Close Long +240.26
Time2025-09-08 02:02
Size265.8200
Entry → Close$47.48 → $47.48
Fee$2.65
HYPE Close Long +575.77
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.48 → $47.48
Fee$6.35
HYPE Close Long +7.07
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +7.07
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.48 → $47.48
Fee$0.08
HYPE Close Long +19.06
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.48 → $47.48
Fee$0.21
HYPE Close Long +116.02
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.48 → $47.48
Fee$1.28
HYPE Close Long +47.82
Time2025-09-08 02:02
Size52.6200
Entry → Close$47.49 → $47.49
Fee$0.52
HYPE Close Long +19.13
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.49 → $47.49
Fee$0.21
HYPE Close Long +194.13
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.49 → $47.49
Fee$2.13
HYPE Close Long +5.75
Time2025-09-08 02:02
Size6.3200
Entry → Close$47.49 → $47.49
Fee$0.06
HYPE Close Long +58.20
Time2025-09-08 02:02
Size63.9700
Entry → Close$47.49 → $47.49
Fee$0.64
HYPE Close Long +7.18
Time2025-09-08 02:02
Size7.8900
Entry → Close$47.49 → $47.49
Fee$0.08
HYPE Close Long +194.34
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.49 → $47.49
Fee$2.13
HYPE Close Long +7.10
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.49 → $47.49
Fee$0.08
HYPE Close Long +46.01
Time2025-09-08 02:02
Size50.5200
Entry → Close$47.49 → $47.49
Fee$0.50
HYPE Close Long +0.46
Time2025-09-08 02:02
Size0.5000
Entry → Close$47.49 → $47.49
Fee$0.00
HYPE Close Long +194.56
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.49 → $47.49
Fee$2.13
HYPE Close Long +19.19
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.49 → $47.49
Fee$0.21
HYPE Close Long +7.12
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.49 → $47.49
Fee$0.08
HYPE Close Long +7.12
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.49 → $47.49
Fee$0.08
HYPE Close Long +13.69
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.49 → $47.49
Fee$0.15
HYPE Close Long +7.13
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.49 → $47.49
Fee$0.08
HYPE Close Long +19.26
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.49 → $47.49
Fee$0.21
HYPE Close Long +19.72
Time2025-09-08 02:02
Size21.5300
Entry → Close$47.49 → $47.49
Fee$0.21
HYPE Close Long +55.74
Time2025-09-08 02:02
Size60.8000
Entry → Close$47.49 → $47.49
Fee$0.61
HYPE Close Long +19.30
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.49 → $47.49
Fee$0.21
HYPE Close Long +70.48
Time2025-09-08 02:02
Size76.7900
Entry → Close$47.50 → $47.50
Fee$0.77
HYPE Close Long +0.39
Time2025-09-08 02:02
Size0.4200
Entry → Close$47.50 → $47.50
Fee$0.00
HYPE Close Long +13.70
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.50 → $47.50
Fee$0.15
HYPE Close Long +13.70
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.50 → $47.50
Fee$0.15
HYPE Close Long +13.77
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.50 → $47.50
Fee$0.15
HYPE Close Long +265.93
Time2025-09-08 02:02
Size289.4200
Entry → Close$47.50 → $47.50
Fee$2.89
HYPE Close Long +584.68
Time2025-09-08 02:02
Size636.3300
Entry → Close$47.50 → $47.50
Fee$6.35
HYPE Close Long +7.25
Time2025-09-08 02:02
Size7.8900
Entry → Close$47.50 → $47.50
Fee$0.08
HYPE Close Long +244.24
Time2025-09-08 02:02
Size265.8200
Entry → Close$47.50 → $47.50
Fee$2.65
HYPE Close Long +3.84
Time2025-09-08 02:02
Size4.1800
Entry → Close$47.50 → $47.50
Fee$0.04
HYPE Close Long +7.17
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.50 → $47.50
Fee$0.08
HYPE Close Long +7.17
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.50 → $47.50
Fee$0.08
HYPE Close Long +7.17
Time2025-09-08 02:02
Size7.8000
Entry → Close$47.50 → $47.50
Fee$0.08
HYPE Close Long +196.26
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.50 → $47.50
Fee$2.13
HYPE Close Long +19.36
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.50 → $47.50
Fee$0.21
HYPE Close Long +21.40
Time2025-09-08 02:02
Size23.2600
Entry → Close$47.50 → $47.50
Fee$0.23
HYPE Close Long +48.55
Time2025-09-08 02:02
Size52.7200
Entry → Close$47.50 → $47.50
Fee$0.53
HYPE Close Long +13.75
Time2025-09-08 02:02
Size14.9300
Entry → Close$47.50 → $47.50
Fee$0.15
HYPE Close Long +3.85
Time2025-09-08 02:02
Size4.1800
Entry → Close$47.50 → $47.50
Fee$0.04
HYPE Close Long +117.94
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.50 → $47.50
Fee$1.28
HYPE Close Long +13.84
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.50 → $47.50
Fee$0.15
HYPE Close Long +197.12
Time2025-09-08 02:02
Size213.3700
Entry → Close$47.50 → $47.50
Fee$2.13
HYPE Close Long +81.30
Time2025-09-08 02:02
Size88.0000
Entry → Close$47.50 → $47.50
Fee$0.88
HYPE Close Long +19.44
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.50 → $47.50
Fee$0.21
HYPE Close Long +100.44
Time2025-09-08 02:02
Size108.4900
Entry → Close$47.50 → $47.50
Fee$1.08
HYPE Close Long +19.49
Time2025-09-08 02:02
Size21.0500
Entry → Close$47.50 → $47.50
Fee$0.21
HYPE Close Long +48.80
Time2025-09-08 02:02
Size52.6000
Entry → Close$47.51 → $47.51
Fee$0.52
HYPE Close Long +7.32
Time2025-09-08 02:02
Size7.8900
Entry → Close$47.51 → $47.51
Fee$0.08
HYPE Close Long +12.92
Time2025-09-08 02:02
Size13.9300
Entry → Close$47.51 → $47.51
Fee$0.14
HYPE Close Long +19.54
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.51 → $47.51
Fee$0.21
HYPE Close Long +19.64
Time2025-09-08 02:02
Size21.1000
Entry → Close$47.51 → $47.51
Fee$0.21
HYPE Close Long +10.36
Time2025-09-08 02:02
Size11.1200
Entry → Close$47.51 → $47.51
Fee$0.11
HYPE Close Long +6.82
Time2025-09-08 02:02
Size7.3200
Entry → Close$47.51 → $47.51
Fee$0.07
HYPE Close Long +3.10
Time2025-09-08 02:02
Size3.3300
Entry → Close$47.51 → $47.51
Fee$0.03
HYPE Close Long +19.61
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.51 → $47.51
Fee$0.21
HYPE Close Long +13.98
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.51 → $47.51
Fee$0.15
HYPE Close Long +19.90
Time2025-09-08 02:02
Size21.3300
Entry → Close$47.51 → $47.51
Fee$0.21
HYPE Close Long +15.72
Time2025-09-08 02:02
Size16.8300
Entry → Close$47.51 → $47.51
Fee$0.17
HYPE Close Long +19.69
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.51 → $47.51
Fee$0.21
HYPE Close Long +23.70
Time2025-09-08 02:02
Size25.3000
Entry → Close$47.52 → $47.52
Fee$0.25
HYPE Close Long +119.86
Time2025-09-08 02:02
Size127.9400
Entry → Close$47.52 → $47.52
Fee$1.28
HYPE Close Long +49.03
Time2025-09-08 02:02
Size52.2800
Entry → Close$47.52 → $47.52
Fee$0.52
HYPE Close Long +14.07
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.52 → $47.52
Fee$0.15
HYPE Close Long +19.75
Time2025-09-08 02:02
Size21.0400
Entry → Close$47.52 → $47.52
Fee$0.21
HYPE Close Long +46.99
Time2025-09-08 02:02
Size50.0000
Entry → Close$47.52 → $47.52
Fee$0.50
HYPE Close Long +19.97
Time2025-09-08 02:02
Size21.2300
Entry → Close$47.52 → $47.52
Fee$0.21
HYPE Close Long +20.13
Time2025-09-08 02:02
Size21.3700
Entry → Close$47.52 → $47.52
Fee$0.21
HYPE Close Long +13.44
Time2025-09-08 02:02
Size14.2600
Entry → Close$47.52 → $47.52
Fee$0.14
HYPE Close Long +14.14
Time2025-09-08 02:02
Size15.0000
Entry → Close$47.52 → $47.52
Fee$0.15
HYPE Close Long +20.15
Time2025-09-08 02:02
Size21.3300
Entry → Close$47.52 → $47.52
Fee$0.21
HYPE Close Long +20.51
Time2025-09-08 02:02
Size21.6800
Entry → Close$47.52 → $47.52
Fee$0.22
HYPE Close Long +40.91
Time2025-09-08 02:02
Size43.1600
Entry → Close$47.53 → $47.53
Fee$0.43
HYPE Close Long +5.99
Time2025-09-08 02:02
Size6.3100
Entry → Close$47.53 → $47.53
Fee$0.06
HYPE Close Long +20.02
Time2025-09-08 02:02
Size21.0300
Entry → Close$47.53 → $47.53
Fee$0.21
HYPE Close Long +6.02
Time2025-09-08 02:02
Size6.3100
Entry → Close$47.53 → $47.53
Fee$0.06
HYPE Close Long +2,425.46
Time2025-09-08 01:31
Size3,703.6600
Entry → Close$47.23 → $47.23
Fee$36.74
HYPE Close Long +5.19
Time2025-09-08 01:31
Size7.9200
Entry → Close$47.23 → $47.23
Fee$0.08
HYPE Close Long +26.78
Time2025-09-08 01:31
Size40.8300
Entry → Close$47.23 → $47.23
Fee$0.40
HYPE Close Long +5.67
Time2025-09-08 01:31
Size8.6500
Entry → Close$47.23 → $47.23
Fee$0.09
HYPE Close Long +13.87
Time2025-09-08 01:31
Size21.1100
Entry → Close$47.23 → $47.23
Fee$0.21
HYPE Close Long +157.89
Time2025-09-08 01:31
Size240.0000
Entry → Close$47.24 → $47.24
Fee$2.38
HYPE Close Long +5.69
Time2025-09-08 01:31
Size8.6500
Entry → Close$47.24 → $47.24
Fee$0.09
HYPE Close Long +13.90
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.24 → $47.24
Fee$0.21
HYPE Close Long +6.28
Time2025-09-08 01:31
Size9.5300
Entry → Close$47.24 → $47.24
Fee$0.09
HYPE Close Long +69.74
Time2025-09-08 01:31
Size105.5300
Entry → Close$47.24 → $47.24
Fee$1.05
HYPE Close Long +420.54
Time2025-09-08 01:31
Size636.3300
Entry → Close$47.24 → $47.24
Fee$6.31
HYPE Close Long +166.81
Time2025-09-08 01:31
Size252.4100
Entry → Close$47.24 → $47.24
Fee$2.50
HYPE Close Long +9.87
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.24 → $47.24
Fee$0.15
HYPE Close Long +84.07
Time2025-09-08 01:31
Size127.0100
Entry → Close$47.24 → $47.24
Fee$1.26
HYPE Close Long +1.42
Time2025-09-08 01:31
Size2.1500
Entry → Close$47.24 → $47.24
Fee$0.02
HYPE Close Long +42.34
Time2025-09-08 01:31
Size63.9700
Entry → Close$47.24 → $47.24
Fee$0.63
HYPE Close Long +13.98
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.24 → $47.24
Fee$0.21
HYPE Close Long +370.64
Time2025-09-08 01:31
Size559.1400
Entry → Close$47.24 → $47.24
Fee$5.55
HYPE Close Long +34.94
Time2025-09-08 01:31
Size52.7100
Entry → Close$47.24 → $47.24
Fee$0.52
HYPE Close Long +78.36
Time2025-09-08 01:31
Size118.0400
Entry → Close$47.24 → $47.24
Fee$1.17
HYPE Close Long +5.25
Time2025-09-08 01:31
Size7.9100
Entry → Close$47.24 → $47.24
Fee$0.08
HYPE Close Long +26.60
Time2025-09-08 01:31
Size40.0000
Entry → Close$47.24 → $47.24
Fee$0.40
HYPE Close Long +2,114.15
Time2025-09-08 01:31
Size3,174.9800
Entry → Close$47.24 → $47.24
Fee$31.50
HYPE Close Long +3.63
Time2025-09-08 01:31
Size5.4500
Entry → Close$47.24 → $47.24
Fee$0.05
HYPE Close Long +9.94
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.24 → $47.24
Fee$0.15
HYPE Close Long +9.94
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.24 → $47.24
Fee$0.15
HYPE Close Long +14.06
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.24 → $47.24
Fee$0.21
HYPE Close Long +5.77
Time2025-09-08 01:31
Size8.6500
Entry → Close$47.24 → $47.24
Fee$0.09
HYPE Close Long +10.02
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.25 → $47.25
Fee$0.15
HYPE Close Long +33.49
Time2025-09-08 01:31
Size50.0000
Entry → Close$47.25 → $47.25
Fee$0.50
HYPE Close Long +14.15
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.25 → $47.25
Fee$0.21
HYPE Close Long +35.34
Time2025-09-08 01:31
Size52.6800
Entry → Close$47.25 → $47.25
Fee$0.52
HYPE Close Long +51.52
Time2025-09-08 01:31
Size76.7900
Entry → Close$47.25 → $47.25
Fee$0.76
HYPE Close Long +4.25
Time2025-09-08 01:31
Size6.3200
Entry → Close$47.25 → $47.25
Fee$0.06
HYPE Close Long +59.13
Time2025-09-08 01:31
Size88.0000
Entry → Close$47.25 → $47.25
Fee$0.87
HYPE Close Long +12.09
Time2025-09-08 01:31
Size18.0000
Entry → Close$47.25 → $47.25
Fee$0.18
HYPE Close Long +1.01
Time2025-09-08 01:31
Size1.5000
Entry → Close$47.25 → $47.25
Fee$0.01
HYPE Close Long +14.22
Time2025-09-08 01:31
Size21.1600
Entry → Close$47.25 → $47.25
Fee$0.21
HYPE Close Long +0.67
Time2025-09-08 01:31
Size1.0000
Entry → Close$47.25 → $47.25
Fee$0.01
HYPE Close Long +6.40
Time2025-09-08 01:31
Size9.5200
Entry → Close$47.25 → $47.25
Fee$0.09
HYPE Close Long +129.14
Time2025-09-08 01:31
Size191.9200
Entry → Close$47.25 → $47.25
Fee$1.90
HYPE Close Long +133.86
Time2025-09-08 01:31
Size198.9400
Entry → Close$47.25 → $47.25
Fee$1.97
HYPE Close Long +133.86
Time2025-09-08 01:31
Size198.9400
Entry → Close$47.25 → $47.25
Fee$1.97
HYPE Close Long +161.49
Time2025-09-08 01:31
Size240.0000
Entry → Close$47.25 → $47.25
Fee$2.38
HYPE Close Long +5.32
Time2025-09-08 01:31
Size7.9100
Entry → Close$47.25 → $47.25
Fee$0.08
HYPE Close Long +10.09
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.25 → $47.25
Fee$0.15
HYPE Close Long +14.21
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.25 → $47.25
Fee$0.21
HYPE Close Long +182.68
Time2025-09-08 01:31
Size271.0900
Entry → Close$47.25 → $47.25
Fee$2.69
HYPE Close Long +100.58
Time2025-09-08 01:31
Size149.2600
Entry → Close$47.25 → $47.25
Fee$1.48
HYPE Close Long +2,689.53
Time2025-09-08 01:31
Size3,985.2200
Entry → Close$47.25 → $47.25
Fee$39.55
HYPE Close Long +99.87
Time2025-09-08 01:31
Size147.7700
Entry → Close$47.25 → $47.25
Fee$1.47
HYPE Close Long +18.48
Time2025-09-08 01:31
Size27.3400
Entry → Close$47.25 → $47.25
Fee$0.27
HYPE Close Long +430.08
Time2025-09-08 01:31
Size636.3300
Entry → Close$47.25 → $47.25
Fee$6.31
HYPE Close Long +162.45
Time2025-09-08 01:31
Size240.0000
Entry → Close$47.26 → $47.26
Fee$2.38
HYPE Close Long +67.69
Time2025-09-08 01:31
Size100.0000
Entry → Close$47.26 → $47.26
Fee$0.99
HYPE Close Long +0.16
Time2025-09-08 01:31
Size0.2400
Entry → Close$47.26 → $47.26
Fee$0.00
HYPE Close Long +170.85
Time2025-09-08 01:31
Size252.4100
Entry → Close$47.26 → $47.26
Fee$2.50
HYPE Close Long +5.86
Time2025-09-08 01:31
Size8.6500
Entry → Close$47.26 → $47.26
Fee$0.09
HYPE Close Long +14.30
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.26 → $47.26
Fee$0.21
HYPE Close Long +5.86
Time2025-09-08 01:31
Size8.6500
Entry → Close$47.26 → $47.26
Fee$0.09
HYPE Close Long +43.36
Time2025-09-08 01:31
Size63.9700
Entry → Close$47.26 → $47.26
Fee$0.63
HYPE Close Long +0.28
Time2025-09-08 01:31
Size0.4200
Entry → Close$47.26 → $47.26
Fee$0.00
HYPE Close Long +10.17
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.26 → $47.26
Fee$0.15
HYPE Close Long +14.36
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.26 → $47.26
Fee$0.21
HYPE Close Long +3.54
Time2025-09-08 01:31
Size5.2000
Entry → Close$47.26 → $47.26
Fee$0.05
HYPE Close Long +70.41
Time2025-09-08 01:31
Size103.4100
Entry → Close$47.26 → $47.26
Fee$1.03
HYPE Close Long +10.21
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.26 → $47.26
Fee$0.15
HYPE Close Long +5.39
Time2025-09-08 01:31
Size7.9100
Entry → Close$47.26 → $47.26
Fee$0.08
HYPE Close Long +35.94
Time2025-09-08 01:31
Size52.7100
Entry → Close$47.26 → $47.26
Fee$0.52
HYPE Close Long +245.84
Time2025-09-08 01:31
Size360.0000
Entry → Close$47.26 → $47.26
Fee$3.57
HYPE Close Long +48.25
Time2025-09-08 01:31
Size70.6600
Entry → Close$47.26 → $47.26
Fee$0.70
HYPE Close Long +34.14
Time2025-09-08 01:31
Size50.0000
Entry → Close$47.26 → $47.26
Fee$0.50
HYPE Close Long +0.15
Time2025-09-08 01:31
Size0.2200
Entry → Close$47.26 → $47.26
Fee$0.00
HYPE Close Long +10.26
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.26 → $47.26
Fee$0.15
HYPE Close Long +2,728.80
Time2025-09-08 01:31
Size3,984.3800
Entry → Close$47.26 → $47.26
Fee$39.55
HYPE Close Long +14.44
Time2025-09-08 01:31
Size21.0900
Entry → Close$47.26 → $47.26
Fee$0.21
HYPE Close Long +10.23
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.26 → $47.26
Fee$0.15
HYPE Close Long +6.54
Time2025-09-08 01:31
Size9.5300
Entry → Close$47.26 → $47.26
Fee$0.09
HYPE Close Long +14.48
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.27 → $47.27
Fee$0.21
HYPE Close Long +44.00
Time2025-09-08 01:31
Size63.9700
Entry → Close$47.27 → $47.27
Fee$0.63
HYPE Close Long +68.79
Time2025-09-08 01:31
Size100.0000
Entry → Close$47.27 → $47.27
Fee$0.99
HYPE Close Long +173.88
Time2025-09-08 01:31
Size252.4100
Entry → Close$47.27 → $47.27
Fee$2.51
HYPE Close Long +14.54
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.27 → $47.27
Fee$0.21
HYPE Close Long +20.56
Time2025-09-08 01:31
Size29.7600
Entry → Close$47.27 → $47.27
Fee$0.30
HYPE Close Long +5.46
Time2025-09-08 01:31
Size7.9100
Entry → Close$47.27 → $47.27
Fee$0.08
HYPE Close Long +53.05
Time2025-09-08 01:31
Size76.7900
Entry → Close$47.27 → $47.27
Fee$0.76
HYPE Close Long +14.58
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.27 → $47.27
Fee$0.21
HYPE Close Long +440.26
Time2025-09-08 01:31
Size636.3300
Entry → Close$47.27 → $47.27
Fee$6.32
HYPE Close Long +129.13
Time2025-09-08 01:31
Size186.3700
Entry → Close$47.27 → $47.27
Fee$1.85
HYPE Close Long +10.36
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.27 → $47.27
Fee$0.15
HYPE Close Long +88.90
Time2025-09-08 01:31
Size127.9400
Entry → Close$47.27 → $47.27
Fee$1.27
HYPE Close Long +3.44
Time2025-09-08 01:31
Size4.9500
Entry → Close$47.27 → $47.27
Fee$0.05
HYPE Close Long +94.59
Time2025-09-08 01:31
Size135.9300
Entry → Close$47.27 → $47.27
Fee$1.35
HYPE Close Long +14.67
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.27 → $47.27
Fee$0.21
HYPE Close Long +250.87
Time2025-09-08 01:31
Size360.0000
Entry → Close$47.27 → $47.27
Fee$3.57
HYPE Close Long +10.40
Time2025-09-08 01:31
Size14.9300
Entry → Close$47.27 → $47.27
Fee$0.15
HYPE Close Long +34.89
Time2025-09-08 01:31
Size50.0000
Entry → Close$47.28 → $47.28
Fee$0.50
HYPE Close Long +61.41
Time2025-09-08 01:31
Size88.0000
Entry → Close$47.28 → $47.28
Fee$0.87
HYPE Close Long +44.64
Time2025-09-08 01:31
Size63.9700
Entry → Close$47.28 → $47.28
Fee$0.64
HYPE Close Long +104.16
Time2025-09-08 01:31
Size149.2600
Entry → Close$47.28 → $47.28
Fee$1.48
HYPE Close Long +6.04
Time2025-09-08 01:31
Size8.6400
Entry → Close$47.28 → $47.28
Fee$0.09
HYPE Close Long +5.75
Time2025-09-08 01:31
Size8.2300
Entry → Close$47.28 → $47.28
Fee$0.08
HYPE Close Long +14.73
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.28 → $47.28
Fee$0.21
HYPE Close Long +5.54
Time2025-09-08 01:31
Size7.9100
Entry → Close$47.28 → $47.28
Fee$0.08
HYPE Close Long +36.94
Time2025-09-08 01:31
Size52.7100
Entry → Close$47.28 → $47.28
Fee$0.52
HYPE Close Long +177.16
Time2025-09-08 01:31
Size252.4100
Entry → Close$47.28 → $47.28
Fee$2.51
HYPE Close Long +14.82
Time2025-09-08 01:31
Size21.0800
Entry → Close$47.28 → $47.28
Fee$0.21
HYPE Close Long +10.54
Time2025-09-08 01:31
Size15.0000
Entry → Close$47.28 → $47.28
Fee$0.15
HYPE Close Long +84.58
Time2025-09-08 01:31
Size120.0000
Entry → Close$47.28 → $47.28
Fee$1.19
TOTALS (976 trades) +34,385.16