Trade History

Every closed trade, FIFO-matched open → close
Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
1,033
Winning
443
Losing
590
Win Rate
42.9%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-06-17 15:47 HYPE Close Long 1,067.2700 - $73.83 $73.97 +152.41 $35.53
+116.88
2026-06-17 13:06 HYPE Close Long 155.0200 - $76.33 $71.30 -484.08 $4.97
-489.05
2026-06-17 13:06 HYPE Close Long 14.0200 - $76.33 $71.30 -43.78 $0.45
-44.23
2026-06-17 13:06 HYPE Close Long 25.2300 - $76.32 $71.30 -78.76 $0.81
-79.57
2026-06-17 13:06 HYPE Close Long 24.9000 - $76.32 $71.30 -77.71 $0.80
-78.50
2026-06-17 13:06 HYPE Close Long 3.8400 - $76.32 $71.30 -11.98 $0.12
-12.10
2026-06-17 13:06 HYPE Close Long 11.7500 - $76.32 $71.30 -36.66 $0.38
-37.03
2026-06-17 13:06 HYPE Close Long 42.0700 - $76.32 $71.30 -131.20 $1.35
-132.55
2026-06-17 13:06 HYPE Close Long 24.8600 - $76.31 $71.30 -77.48 $0.80
-78.28
2026-06-17 13:06 HYPE Close Long 90.7600 - $76.31 $71.30 -282.87 $2.91
-285.78
2026-06-17 13:06 HYPE Close Long 25.2400 - $76.31 $71.30 -78.64 $0.81
-79.45
2026-06-17 13:06 HYPE Close Long 25.4500 - $76.31 $71.31 -79.22 $0.82
-80.03
2026-06-17 13:06 HYPE Close Long 4.8200 - $76.31 $71.31 -15.00 $0.15
-15.15
2026-06-17 13:06 HYPE Close Long 22.4000 - $76.31 $71.31 -69.68 $0.72
-70.40
2026-06-17 13:06 HYPE Close Long 276.6600 - $75.07 $71.31 -860.61 $8.88
-869.48
2026-06-17 13:06 HYPE Close Long 4.0900 - $72.58 $71.31 -12.72 $0.13
-12.85
2026-06-17 13:06 HYPE Close Long 24.8600 - $72.58 $71.31 -77.31 $0.80
-78.10
2026-06-17 13:06 HYPE Close Long 90.7600 - $72.58 $71.31 -282.15 $2.91
-285.06
2026-06-17 13:06 HYPE Close Long 1.7500 - $72.58 $71.31 -5.44 $0.06
-5.49
2026-06-17 13:06 HYPE Close Long 3.6500 - $72.58 $71.31 -11.34 $0.12
-11.46
2026-06-17 13:06 HYPE Close Long 164.0500 - $72.58 $71.32 -508.83 $5.26
-514.10
2026-06-17 13:06 HYPE Close Long 168.2900 - $72.58 $71.32 -521.48 $5.40
-526.88
2026-06-17 13:06 HYPE Close Long 4.0900 - $72.58 $71.32 -12.67 $0.13
-12.80
2026-06-17 13:06 HYPE Close Long 135.3900 - $72.58 $71.32 -419.26 $4.35
-423.61
2026-06-16 12:45 HYPE Close Long 338.9600 - $76.39 $76.37 +5.02 $3.88
+1.13
2026-06-16 12:45 HYPE Close Long 2.5200 - $76.39 $76.37 +0.04 $0.03
+0.01
2026-06-16 12:45 HYPE Close Long 0.2800 - $76.39 $76.37 +0.00 $0.00
+0.00
2026-06-16 12:45 HYPE Close Long 312.8900 - $76.39 $76.37 +4.63 $3.58
+1.05
2026-06-16 12:43 HYPE Close Long 20.3800 - $76.14 $76.28 +2.98 $0.70
+2.28
2026-06-16 12:43 HYPE Close Long 12.8100 - $76.14 $76.28 +1.90 $0.44
+1.46
2026-06-16 12:43 HYPE Close Long 19.4000 - $76.14 $76.28 +2.89 $0.67
+2.22
2026-06-16 12:43 HYPE Close Long 10.4800 - $76.14 $76.28 +1.57 $0.36
+1.21
2026-06-16 12:43 HYPE Close Long 26.4800 - $76.14 $76.29 +4.02 $0.91
+3.12
2026-06-16 12:43 HYPE Close Long 19.0600 - $76.14 $76.29 +2.92 $0.65
+2.26
2026-06-16 12:43 HYPE Close Long 17.2500 - $76.14 $76.29 +2.64 $0.59
+2.05
2026-06-16 12:43 HYPE Close Long 95.9900 - $76.14 $76.29 +15.07 $3.30
+11.77
2026-06-16 12:43 HYPE Close Long 14.8600 - $76.14 $76.29 +2.33 $0.51
+1.82
2026-06-16 12:43 HYPE Close Long 42.5100 - $76.14 $76.29 +6.72 $1.46
+5.26
2026-06-16 12:43 HYPE Close Long 39.3200 - $76.14 $76.29 +6.21 $1.35
+4.86
2026-06-16 12:43 HYPE Close Long 13.8800 - $76.14 $76.30 +2.25 $0.48
+1.77
2026-06-16 12:43 HYPE Close Long 0.4000 - $76.14 $76.30 +0.06 $0.01
+0.05
2026-06-16 12:43 HYPE Close Long 55.5900 - $76.14 $76.30 +9.17 $1.91
+7.26
2026-06-16 12:43 HYPE Close Long 3.5300 - $76.14 $76.30 +0.58 $0.12
+0.46
2026-06-16 12:43 HYPE Close Long 27.8800 - $76.14 $76.30 +4.63 $0.96
+3.67
2026-06-16 12:43 HYPE Close Long 39.3100 - $76.14 $76.30 +6.53 $1.35
+5.18
2026-06-16 12:43 HYPE Close Long 44.4600 - $76.14 $76.30 +7.42 $1.53
+5.90
2026-06-16 12:43 HYPE Close Long 153.0400 - $76.14 $76.31 +26.48 $5.26
+21.22
2026-06-16 12:37 HYPE Close Long 2.5700 - $75.10 $75.65 +0.60 $0.09
+0.51
2026-06-16 12:37 HYPE Close Long 29.0600 - $75.10 $75.65 +6.78 $0.99
+5.79
2026-06-16 12:37 HYPE Close Long 13.3200 - $75.10 $75.65 +3.13 $0.45
+2.68
2026-06-16 12:37 HYPE Close Long 39.6500 - $75.10 $75.65 +9.33 $1.35
+7.98
2026-06-16 12:37 HYPE Close Long 142.4700 - $75.10 $75.65 +33.52 $4.85
+28.67
2026-06-16 12:37 HYPE Close Long 31.5000 - $75.10 $75.65 +7.41 $1.07
+6.34
2026-06-16 12:37 HYPE Close Long 33.4600 - $75.09 $75.65 +7.97 $1.14
+6.83
2026-06-16 12:37 HYPE Close Long 13.2200 - $75.09 $75.65 +3.15 $0.45
+2.70
2026-06-16 12:37 HYPE Close Long 26.5300 - $75.09 $75.65 +6.35 $0.90
+5.45
2026-06-16 12:37 HYPE Close Long 13.3200 - $75.08 $75.65 +3.19 $0.45
+2.73
2026-06-16 12:37 HYPE Close Long 26.9800 - $75.08 $75.65 +6.46 $0.92
+5.54
2026-06-16 12:37 HYPE Close Long 0.2700 - $75.08 $75.65 +0.06 $0.01
+0.06
2026-06-16 12:37 HYPE Close Long 13.3200 - $75.08 $75.66 +3.21 $0.45
+2.76
2026-06-16 12:37 HYPE Close Long 11.9400 - $75.08 $75.66 +2.92 $0.41
+2.51
2026-06-16 12:37 HYPE Close Long 31.5000 - $75.08 $75.66 +7.79 $1.07
+6.72
2026-06-16 12:37 HYPE Close Long 19.8100 - $75.08 $75.70 +5.59 $0.67
+4.92
2026-06-16 12:37 HYPE Close Long 0.4000 - $75.08 $75.70 +0.11 $0.01
+0.10
2026-06-16 12:37 HYPE Close Long 214.6600 - $75.14 $75.70 +61.46 $7.31
+54.14
2026-06-16 12:13 HYPE Close Long 3.0700 - $75.72 $75.44 +0.08 $0.03
+0.05
2026-06-16 12:13 HYPE Close Long 18.1100 - $75.72 $75.44 +0.48 $0.20
+0.27
2026-06-16 12:13 HYPE Close Long 154.9900 - $75.72 $75.44 +4.08 $1.75
+2.32
2026-06-16 12:13 HYPE Close Long 80.7200 - $75.71 $75.44 +2.12 $0.91
+1.21
2026-06-16 12:13 HYPE Close Long 391.3200 - $75.72 $75.44 +10.29 $4.43
+5.86
2026-06-16 12:13 HYPE Close Long 14.4700 - $75.72 $75.44 +0.38 $0.16
+0.22
2026-06-09 04:23 HYPE Close Long 38.5700 - $62.78 $61.08 -65.37 $0.94
-66.31
2026-06-09 04:23 HYPE Close Long 97.2700 - $62.78 $61.09 -164.57 $2.38
-166.95
2026-06-09 04:23 HYPE Close Long 23.7300 - $62.78 $61.09 -40.13 $0.58
-40.71
2026-06-08 20:17 HYPE Close Long 15.2500 - $63.61 $63.30 -4.81 $0.39
-5.20
2026-06-08 20:17 HYPE Close Long 0.1700 - $63.61 $63.30 -0.05 $0.00
-0.06
2026-06-08 20:17 HYPE Close Long 0.5300 - $63.61 $63.30 -0.17 $0.01
-0.18
2026-06-08 20:17 HYPE Close Long 0.1700 - $63.61 $63.30 -0.05 $0.00
-0.06
2026-06-08 20:17 HYPE Close Long 1.0000 - $63.61 $63.30 -0.31 $0.03
-0.34
2026-06-08 20:17 HYPE Close Long 0.2700 - $63.61 $63.30 -0.08 $0.01
-0.09
2026-06-08 20:17 HYPE Close Long 0.8000 - $63.61 $63.30 -0.25 $0.02
-0.27
2026-06-08 20:17 HYPE Close Long 1.0000 - $63.61 $63.30 -0.31 $0.03
-0.34
2026-06-08 20:17 HYPE Close Long 2.0000 - $63.61 $63.30 -0.62 $0.05
-0.67
2026-06-08 20:17 HYPE Close Long 100.0000 - $63.61 $63.30 -31.15 $2.53
-33.68
2026-06-08 20:17 HYPE Close Long 6.2200 - $63.61 $63.30 -1.94 $0.16
-2.10
2026-06-08 20:17 HYPE Close Long 7.0500 - $63.61 $63.30 -2.20 $0.18
-2.37
2026-06-08 20:17 HYPE Close Long 3.0000 - $63.61 $63.30 -0.93 $0.08
-1.01
2026-06-08 20:17 HYPE Close Long 5.0000 - $63.61 $63.30 -1.56 $0.13
-1.68
2026-06-08 20:17 HYPE Close Long 4.0000 - $63.60 $63.30 -1.25 $0.10
-1.35
2026-06-08 20:17 HYPE Close Long 1.0000 - $63.60 $63.30 -0.31 $0.03
-0.34
2026-06-08 20:17 HYPE Close Long 0.6000 - $63.60 $63.30 -0.19 $0.02
-0.20
2026-06-08 20:17 HYPE Close Long 0.2200 - $63.60 $63.30 -0.07 $0.01
-0.07
2026-06-08 20:17 HYPE Close Long 0.2200 - $63.60 $63.30 -0.07 $0.01
-0.07
2026-06-08 20:17 HYPE Close Long 0.2800 - $63.60 $63.30 -0.09 $0.01
-0.09
2026-06-08 20:17 HYPE Close Long 6.0000 - $63.60 $63.30 -1.87 $0.15
-2.02
2026-06-08 20:17 HYPE Close Long 2.7400 - $63.60 $63.30 -0.85 $0.07
-0.92
2026-06-08 17:03 HYPE Close Long 0.3600 - $63.86 $63.42 -0.17 $0.01
-0.18
2026-06-08 13:39 HYPE Close Long 228.7700 - $63.89 $64.20 +71.31 $1.76
+69.55
2026-06-08 13:39 HYPE Close Long 0.2300 - $63.90 $64.20 +0.07 $0.00
+0.07
2026-06-08 13:39 HYPE Close Long 0.6700 - $63.90 $64.20 +0.21 $0.01
+0.20
2026-06-08 13:39 HYPE Close Long 0.1800 - $63.90 $64.20 +0.06 $0.00
+0.05
2026-06-08 13:39 HYPE Close Long 1.2700 - $63.90 $64.20 +0.40 $0.01
+0.39
2026-06-08 13:39 HYPE Close Long 3.1100 - $63.90 $64.20 +0.97 $0.02
+0.95
2026-06-08 13:39 HYPE Close Long 0.1500 - $63.90 $64.20 +0.05 $0.00
+0.05
2026-06-08 12:50 HYPE Close Long 163.4200 - $61.18 $62.76 +257.19 $1.23
+255.96
2026-06-07 16:59 HYPE Close Long 0.0100 - $58.55 $58.52 -0.00 $0.00
-0.00
2026-06-07 16:59 HYPE Close Long 148.4100 - $58.55 $58.52 -4.45 $1.04
-5.49
2026-06-07 16:59 HYPE Close Long 32.8300 - $58.55 $58.52 -0.98 $0.23
-1.22
2026-06-07 16:59 HYPE Close Long 14.5300 - $58.55 $58.52 -0.44 $0.10
-0.54
2026-06-07 16:59 HYPE Close Long 5.1500 - $58.55 $58.52 -0.15 $0.04
-0.19
2026-06-07 16:59 HYPE Close Long 0.1900 - $58.55 $58.52 -0.01 $0.00
-0.01
2026-06-07 16:59 HYPE Close Long 89.2100 - $58.55 $58.52 -2.68 $0.63
-3.30
2026-06-05 18:47 HYPE Close Long 33.6700 - $57.64 $57.10 -17.91 $0.77
-18.68
2026-06-05 18:47 HYPE Close Long 1.2000 - $57.64 $57.10 -0.64 $0.03
-0.67
2026-06-05 18:47 HYPE Close Long 15.2400 - $57.64 $57.10 -8.11 $0.35
-8.45
2026-06-05 18:47 HYPE Close Long 4.0000 - $57.64 $57.10 -2.13 $0.09
-2.22
2026-06-05 18:47 HYPE Close Long 84.0600 - $57.64 $57.10 -44.71 $1.92
-46.63
2026-06-05 18:47 HYPE Close Long 0.8700 - $57.64 $57.10 -0.46 $0.02
-0.48
2026-06-05 18:47 HYPE Close Long 1.9900 - $57.64 $57.10 -1.05 $0.05
-1.10
2026-06-05 18:47 HYPE Close Long 0.2000 - $57.64 $57.11 -0.11 $0.00
-0.11
2026-06-05 18:47 HYPE Close Long 2.0000 - $57.64 $57.11 -1.05 $0.05
-1.09
2026-06-05 18:47 HYPE Close Long 0.8400 - $57.64 $57.11 -0.44 $0.02
-0.46
2026-06-05 18:47 HYPE Close Long 709.1100 - $57.63 $57.11 -370.08 $16.20
-386.28
2026-06-05 03:59 HYPE Close Long 171.9900 - $63.17 $61.80 -234.85 $4.25
-239.10
2026-06-05 03:59 HYPE Close Long 37.6600 - $63.17 $61.80 -51.42 $0.93
-52.36
2026-06-05 03:59 HYPE Close Long 0.6000 - $63.17 $61.80 -0.82 $0.01
-0.83
2026-06-05 03:59 HYPE Close Long 419.3000 - $63.17 $61.80 -572.55 $10.37
-582.92
2026-06-05 03:59 HYPE Close Long 0.4500 - $63.16 $61.80 -0.61 $0.01
-0.63
2026-06-05 03:59 HYPE Close Long 50.0000 - $63.16 $61.80 -68.28 $1.24
-69.51
2026-06-05 03:59 HYPE Close Long 50.0000 - $63.16 $61.80 -68.28 $1.24
-69.51
2026-06-05 03:59 HYPE Close Long 4.1600 - $63.16 $61.80 -5.68 $0.10
-5.78
2026-06-05 03:59 HYPE Close Long 16.1800 - $63.16 $61.80 -22.09 $0.40
-22.49
2026-06-05 03:59 HYPE Close Long 3.1800 - $63.15 $61.80 -4.34 $0.08
-4.42
2026-06-05 03:59 HYPE Close Long 38.0500 - $63.15 $61.80 -51.96 $0.94
-52.90
2026-06-04 07:29 HYPE Close Long 21.6800 - $69.38 $69.24 -2.95 $0.60
-3.56
2026-06-04 07:29 HYPE Close Long 11.0300 - $69.38 $69.25 -1.49 $0.31
-1.80
2026-06-04 07:29 HYPE Close Long 212.8200 - $69.38 $69.25 -28.79 $5.89
-34.69
2026-06-04 07:29 HYPE Close Long 14.4400 - $69.38 $69.25 -1.94 $0.40
-2.34
2026-06-04 07:29 HYPE Close Long 5.0700 - $69.38 $69.25 -0.68 $0.14
-0.82
2026-06-04 07:29 HYPE Close Long 17.3300 - $69.38 $69.25 -2.29 $0.48
-2.77
2026-06-04 07:29 HYPE Close Long 0.4000 - $69.38 $69.25 -0.05 $0.01
-0.06
2026-06-04 07:29 HYPE Close Long 114.8400 - $69.38 $69.26 -13.93 $3.18
-17.11
2026-06-04 07:29 HYPE Close Long 25.8700 - $69.38 $69.26 -3.09 $0.72
-3.80
2026-06-04 07:29 HYPE Close Long 40.0000 - $69.38 $69.26 -4.77 $1.11
-5.88
2026-06-04 07:29 HYPE Close Long 48.0100 - $69.38 $69.26 -5.68 $1.33
-7.01
2026-06-04 07:29 HYPE Close Long 0.1900 - $69.38 $69.26 -0.02 $0.01
-0.03
2026-06-04 07:29 HYPE Close Long 5.8600 - $69.38 $69.28 -0.62 $0.16
-0.78
2026-06-04 07:29 HYPE Close Long 40.0000 - $69.38 $69.28 -4.17 $1.11
-5.28
2026-06-04 07:29 HYPE Close Long 10.7900 - $69.38 $69.28 -1.10 $0.30
-1.40
2026-06-04 07:29 HYPE Close Long 8.6600 - $69.38 $69.28 -0.89 $0.24
-1.13
2026-06-04 07:29 HYPE Close Long 5.0000 - $69.38 $69.28 -0.51 $0.14
-0.65
2026-06-04 07:29 HYPE Close Long 123.8100 - $69.38 $69.28 -12.42 $3.43
-15.85
2026-06-04 07:29 HYPE Close Long 14.4300 - $69.38 $69.28 -1.43 $0.40
-1.83
2026-06-04 06:12 HYPE Close Long 3.6600 - $72.99 $72.82 -0.63 $0.11
-0.74
2026-06-04 06:12 HYPE Close Long 24.6800 - $72.99 $72.82 -4.24 $0.72
-4.96
2026-06-04 06:12 HYPE Close Long 6.0000 - $72.99 $72.82 -1.03 $0.17
-1.21
2026-06-04 06:12 HYPE Close Long 163.7800 - $72.99 $72.82 -28.01 $4.77
-32.78
2026-06-04 06:12 HYPE Close Long 3.2700 - $72.99 $72.82 -0.56 $0.10
-0.65
2026-06-04 06:12 HYPE Close Long 22.4000 - $72.99 $72.82 -3.81 $0.65
-4.46
2026-06-04 06:12 HYPE Close Long 41.8900 - $72.99 $72.82 -7.12 $1.22
-8.34
2026-06-04 06:12 HYPE Close Long 1.3700 - $72.99 $72.82 -0.23 $0.04
-0.27
2026-06-04 06:12 HYPE Close Long 30.8200 - $72.99 $72.82 -5.21 $0.90
-6.11
2026-06-04 06:12 HYPE Close Long 1.0000 - $72.99 $72.82 -0.17 $0.03
-0.20
2026-06-04 06:12 HYPE Close Long 20.6000 - $72.99 $72.82 -3.44 $0.60
-4.04
2026-06-04 06:12 HYPE Close Long 41.6200 - $72.99 $72.82 -6.91 $1.21
-8.12
2026-06-04 06:12 HYPE Close Long 24.6800 - $72.99 $72.83 -4.07 $0.72
-4.79
2026-06-04 06:12 HYPE Close Long 24.9800 - $72.99 $72.83 -4.12 $0.73
-4.85
2026-06-04 06:12 HYPE Close Long 30.8200 - $72.99 $72.83 -5.09 $0.90
-5.98
2026-06-04 06:12 HYPE Close Long 2.0000 - $72.99 $72.83 -0.33 $0.06
-0.39
2026-06-04 06:12 HYPE Close Long 12.5000 - $72.99 $72.83 -2.04 $0.36
-2.40
2026-06-04 06:12 HYPE Close Long 13.7300 - $72.99 $72.83 -2.24 $0.40
-2.64
2026-06-04 06:12 HYPE Close Long 14.0000 - $72.99 $72.83 -2.27 $0.41
-2.68
2026-06-04 06:12 HYPE Close Long 40.5600 - $72.99 $72.83 -6.57 $1.18
-7.75
2026-06-04 06:12 HYPE Close Long 9.6500 - $72.99 $72.83 -1.56 $0.28
-1.84
2026-06-04 06:12 HYPE Close Long 78.7800 - $72.99 $72.83 -12.45 $2.30
-14.74
2026-06-04 06:12 HYPE Close Long 24.9800 - $72.99 $72.83 -3.92 $0.73
-4.65
2026-06-04 06:12 HYPE Close Long 30.8200 - $72.99 $72.83 -4.84 $0.90
-5.74
2026-06-04 06:12 HYPE Close Long 2.0000 - $72.99 $72.83 -0.31 $0.06
-0.37
2026-06-04 06:12 HYPE Close Long 0.2700 - $72.99 $72.84 -0.04 $0.01
-0.05
2026-06-04 06:12 HYPE Close Long 0.4000 - $72.99 $72.84 -0.06 $0.01
-0.07
2026-06-04 06:12 HYPE Close Long 10.1100 - $72.99 $72.85 -1.41 $0.29
-1.70
2026-06-04 06:12 HYPE Close Long 3.6500 - $72.99 $72.85 -0.51 $0.11
-0.61
2026-06-04 05:56 HYPE Close Long 682.1200 - $73.30 $72.40 -613.91 $19.75
-633.66
2026-06-04 04:01 HYPE Close Long 29.4600 - $72.90 $74.12 +36.03 $0.87
+35.16
2026-06-04 04:01 HYPE Close Long 16.0500 - $72.90 $74.12 +19.65 $0.48
+19.17
2026-06-04 04:01 HYPE Close Long 0.4000 - $72.90 $74.12 +0.49 $0.01
+0.48
2026-06-04 04:01 HYPE Close Long 28.9600 - $72.90 $74.12 +35.48 $0.86
+34.62
2026-06-04 04:01 HYPE Close Long 0.2900 - $72.90 $74.12 +0.36 $0.01
+0.35
2026-06-04 04:01 HYPE Close Long 40.0000 - $72.90 $74.12 +49.16 $1.19
+47.98
2026-06-04 04:01 HYPE Close Long 25.1200 - $72.90 $74.13 +30.93 $0.74
+30.18
2026-06-04 04:01 HYPE Close Long 0.2100 - $72.90 $74.13 +0.26 $0.01
+0.25
2026-06-04 04:01 HYPE Close Long 10.1100 - $72.90 $74.13 +12.49 $0.30
+12.19
2026-06-04 04:01 HYPE Close Long 0.4000 - $72.90 $74.13 +0.49 $0.01
+0.48
2026-06-04 04:01 HYPE Close Long 12.6600 - $72.90 $74.13 +15.66 $0.38
+15.29
2026-06-04 04:01 HYPE Close Long 498.6500 - $72.89 $74.14 +622.86 $14.79
+608.07
2026-06-04 04:01 HYPE Close Long 24.3100 - $72.87 $74.14 +30.39 $0.72
+29.67
2026-06-03 20:46 HYPE Close Long 52.8700 - $73.75 $72.16 -84.13 $1.53
-85.65
2026-06-03 20:46 HYPE Close Long 123.4700 - $73.75 $72.16 -196.34 $3.56
-199.91
2026-06-03 20:46 HYPE Close Long 22.4000 - $73.75 $72.16 -35.62 $0.65
-36.27
2026-06-03 20:46 HYPE Close Long 142.7100 - $73.75 $72.16 -226.94 $4.12
-231.06
2026-06-03 20:46 HYPE Close Long 203.8700 - $73.74 $72.16 -324.19 $5.88
-330.08
2026-06-03 20:46 HYPE Close Long 132.8700 - $73.74 $72.16 -211.29 $3.83
-215.12
2026-06-03 17:47 HYPE Close Long 124.5600 - $72.20 $73.69 +186.94 $3.67
+183.27
2026-06-03 17:47 HYPE Close Long 275.1800 - $72.19 $73.69 +412.99 $8.11
+404.88
2026-06-03 17:47 HYPE Close Long 50.0800 - $72.19 $73.69 +75.26 $1.48
+73.78
2026-06-03 17:47 HYPE Close Long 72.6500 - $72.19 $73.70 +109.32 $2.14
+107.18
2026-06-03 17:47 HYPE Close Long 117.9400 - $72.19 $73.70 +177.71 $3.48
+174.24
2026-06-03 17:47 HYPE Close Long 1.4500 - $72.19 $73.70 +2.19 $0.04
+2.14
2026-06-03 17:47 HYPE Close Long 6.8200 - $72.19 $73.70 +10.28 $0.20
+10.08
2026-06-03 17:47 HYPE Close Long 0.2000 - $72.19 $73.70 +0.30 $0.01
+0.30
2026-06-03 17:47 HYPE Close Long 16.2900 - $72.18 $73.70 +24.59 $0.48
+24.11
2026-06-03 17:47 HYPE Close Long 28.0900 - $72.18 $73.70 +42.47 $0.83
+41.64
2026-06-03 16:27 HYPE Close Long 326.8900 - $72.26 $71.36 -294.07 $9.33
-303.40
2026-06-03 16:27 HYPE Close Long 127.7500 - $72.26 $71.36 -114.80 $3.65
-118.44
2026-06-03 16:27 HYPE Close Long 7.0000 - $72.25 $71.36 -6.29 $0.20
-6.49
2026-06-03 16:27 HYPE Close Long 131.2800 - $72.25 $71.36 -117.31 $3.75
-121.06
2026-06-03 16:27 HYPE Close Long 2.6300 - $72.25 $71.36 -2.34 $0.08
-2.42
2026-06-03 16:27 HYPE Close Long 2.9200 - $72.25 $71.36 -2.60 $0.08
-2.69
2026-06-03 16:27 HYPE Close Long 2.8000 - $72.25 $71.38 -2.45 $0.08
-2.53
2026-06-03 16:27 HYPE Close Long 29.7500 - $72.25 $71.38 -26.05 $0.85
-26.90
2026-06-03 16:27 HYPE Close Long 30.0000 - $72.25 $71.38 -26.18 $0.86
-27.03
2026-06-03 16:27 HYPE Close Long 22.4000 - $72.25 $71.39 -19.41 $0.64
-20.05
2026-06-03 16:27 HYPE Close Long 8.4000 - $72.25 $71.41 -7.12 $0.24
-7.36
2026-06-03 13:46 HYPE Close Long 34.4000 - $73.37 $72.25 -32.04 $0.99
-33.03
2026-06-03 13:46 HYPE Close Long 5.3300 - $73.37 $72.25 -4.96 $0.15
-5.11
2026-06-03 13:46 HYPE Close Long 153.3600 - $73.37 $72.25 -142.67 $4.43
-147.10
2026-06-03 13:46 HYPE Close Long 49.8000 - $73.36 $72.25 -46.33 $1.44
-47.77
2026-06-03 13:46 HYPE Close Long 42.4200 - $73.36 $72.25 -39.42 $1.23
-40.65
2026-06-03 13:46 HYPE Close Long 87.2400 - $73.36 $72.25 -81.07 $2.52
-83.59
2026-06-03 13:46 HYPE Close Long 82.6900 - $73.36 $72.25 -76.84 $2.39
-79.23
2026-06-03 13:46 HYPE Close Long 7.4100 - $73.36 $72.26 -6.84 $0.21
-7.06
2026-06-03 13:46 HYPE Close Long 0.2600 - $73.36 $72.26 -0.24 $0.01
-0.25
2026-06-03 13:46 HYPE Close Long 7.4500 - $73.36 $72.26 -6.86 $0.22
-7.07
2026-06-03 13:46 HYPE Close Long 6.1500 - $73.36 $72.26 -5.65 $0.18
-5.83
2026-06-03 13:46 HYPE Close Long 86.8800 - $73.35 $72.26 -79.70 $2.51
-82.21
2026-06-03 13:46 HYPE Close Long 47.2500 - $73.35 $72.27 -43.30 $1.37
-44.66
2026-06-03 13:46 HYPE Close Long 42.2400 - $73.35 $72.27 -38.70 $1.22
-39.93
2026-06-03 13:46 HYPE Close Long 3.2700 - $73.35 $72.28 -2.95 $0.09
-3.05
2026-06-03 13:46 HYPE Close Long 12.8500 - $73.35 $72.28 -11.53 $0.37
-11.90
2026-06-03 13:46 HYPE Close Long 8.3000 - $73.35 $72.28 -7.45 $0.24
-7.69
2026-06-03 13:32 HYPE Close Long 7.4900 - $73.02 $73.15 -0.23 $0.22
-0.45
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.01 $73.15 -4.14 $4.00
-8.14
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.01 $73.15 -4.14 $4.00
-8.14
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.01 $73.15 -4.14 $4.00
-8.14
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.00 $73.15 -4.14 $4.00
-8.14
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.01 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.19 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.19 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.19 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.19 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 136.7000 - $73.19 $73.15 -4.01 $4.00
-8.01
2026-06-03 13:32 HYPE Close Long 12.3900 - $73.35 $73.11 -0.87 $0.11
-0.98
2026-06-03 13:32 HYPE Close Long 0.1500 - $73.35 $73.11 -0.01 $0.00
-0.01
2026-06-03 13:32 HYPE Close Long 475.3000 - $73.36 $73.11 -33.41 $4.17
-37.58
2026-06-03 13:32 HYPE Close Long 12.1300 - $73.35 $73.11 -0.85 $0.11
-0.96
2026-06-03 13:32 HYPE Close Long 2.0000 - $73.35 $73.11 -0.14 $0.02
-0.16
2026-06-03 13:32 HYPE Close Long 47.3500 - $73.35 $73.11 -3.33 $0.42
-3.74
2026-06-03 13:32 HYPE Close Long 6.2000 - $73.35 $73.11 -0.44 $0.05
-0.49
2026-06-03 13:32 HYPE Close Long 75.0900 - $73.35 $73.11 -5.28 $0.66
-5.94
2026-06-03 13:32 HYPE Close Long 55.7200 - $73.37 $73.11 -3.92 $0.49
-4.41
2026-06-03 12:02 HYPE Close Long 103.6300 - $72.74 $72.20 -99.71 $2.99
-102.71
2026-06-03 12:02 HYPE Close Long 277.6000 - $72.74 $72.20 -267.11 $8.02
-275.12
2026-06-03 12:02 HYPE Close Long 164.9700 - $72.74 $72.21 -158.57 $4.76
-163.33
2026-06-03 12:02 HYPE Close Long 142.4000 - $72.74 $72.21 -136.87 $4.11
-140.99
2026-06-03 12:02 HYPE Close Long 124.5500 - $73.25 $72.21 -119.59 $3.60
-123.19
2026-06-03 12:02 HYPE Close Long 31.5700 - $73.30 $72.21 -30.31 $0.91
-31.23
2026-06-03 12:02 HYPE Close Long 3.4600 - $73.29 $72.21 -3.32 $0.10
-3.42
2026-06-03 12:02 HYPE Close Long 22.4000 - $73.29 $72.21 -21.49 $0.65
-22.13
2026-06-03 12:02 HYPE Close Long 49.8400 - $73.29 $72.21 -47.81 $1.44
-49.25
2026-06-03 12:02 HYPE Close Long 12.4700 - $73.29 $72.21 -11.96 $0.36
-12.32
2026-06-03 12:02 HYPE Close Long 12.4500 - $73.29 $72.21 -11.94 $0.36
-12.30
2026-06-03 12:02 HYPE Close Long 5.4700 - $73.28 $72.21 -5.25 $0.16
-5.40
2026-06-03 12:02 HYPE Close Long 15.3200 - $73.28 $72.21 -14.68 $0.44
-15.12
2026-06-03 12:02 HYPE Close Long 22.4000 - $73.28 $72.21 -21.37 $0.65
-22.02
2026-06-03 12:02 HYPE Close Long 277.6000 - $73.28 $72.21 -264.89 $8.02
-272.90
2026-06-03 12:02 HYPE Close Long 277.6000 - $73.31 $72.21 -264.89 $8.02
-272.90
2026-06-03 12:02 HYPE Close Long 16.6200 - $73.34 $72.21 -15.86 $0.48
-16.34
2026-06-03 12:02 HYPE Close Long 37.0000 - $73.34 $72.21 -35.27 $1.07
-36.34
2026-06-03 12:02 HYPE Close Long 43.9100 - $73.34 $72.21 -41.86 $1.27
-43.12
2026-06-03 12:02 HYPE Close Long 12.5000 - $73.34 $72.21 -11.91 $0.36
-12.28
2026-06-03 12:02 HYPE Close Long 37.5400 - $73.34 $72.21 -35.78 $1.08
-36.87
2026-06-03 12:02 HYPE Close Long 76.6500 - $73.33 $72.22 -72.91 $2.21
-75.12
2026-06-03 12:02 HYPE Close Long 13.8500 - $73.33 $72.22 -13.17 $0.40
-13.57
2026-06-03 12:02 HYPE Close Long 5.4700 - $73.33 $72.22 -5.20 $0.16
-5.36
2026-06-03 12:02 HYPE Close Long 30.0000 - $73.33 $72.22 -28.48 $0.87
-29.34
2026-06-03 12:02 HYPE Close Long 122.4500 - $73.33 $72.22 -116.23 $3.54
-119.77
2026-06-03 12:02 HYPE Close Long 18.4800 - $73.33 $72.22 -17.54 $0.53
-18.08
2026-06-03 12:02 HYPE Close Long 30.0000 - $73.33 $72.22 -28.48 $0.87
-29.34
2026-06-03 12:02 HYPE Close Long 13.5100 - $73.33 $72.22 -12.82 $0.39
-13.21
2026-06-03 12:02 HYPE Close Long 8.3100 - $73.33 $72.22 -7.89 $0.24
-8.13
2026-06-03 12:02 HYPE Close Long 50.0000 - $73.33 $72.22 -47.46 $1.44
-48.90
2026-06-03 10:33 HYPE Close Long 471.3900 - $72.75 $72.70 -0.28 $4.11
-4.40
2026-06-03 10:33 HYPE Close Long 0.3300 - $72.76 $72.70 -0.00 $0.00
-0.00
2026-06-03 10:33 HYPE Close Long 17.8400 - $72.76 $72.70 -0.01 $0.16
-0.17
2026-06-03 10:33 HYPE Close Long 1.8500 - $72.76 $72.70 -0.00 $0.02
-0.02
2026-06-03 10:33 HYPE Close Long 0.2500 - $72.76 $72.70 -0.00 $0.00
-0.00
2026-06-03 10:33 HYPE Close Long 30.7400 - $72.76 $72.70 -0.02 $0.27
-0.29
2026-06-03 10:33 HYPE Close Long 62.0400 - $72.76 $72.70 -0.04 $0.54
-0.58
2026-06-03 10:33 HYPE Close Long 18.1800 - $72.76 $72.70 -0.01 $0.16
-0.17
2026-06-03 10:33 HYPE Close Long 53.0600 - $72.76 $72.70 -0.03 $0.46
-0.49
2026-06-03 10:33 HYPE Close Long 12.2600 - $72.76 $72.70 -0.01 $0.11
-0.11
2026-06-03 10:33 HYPE Close Long 5.8200 - $72.74 $72.70 -0.00 $0.05
-0.05
2026-06-03 10:23 HYPE Close Long 1,375.5000 - $72.66 $72.70 -0.83 $12.00
-12.83
2026-06-02 15:02 HYPE Close Long 26.9700 - $73.07 $71.42 -44.63 $0.87
-45.49
2026-06-02 15:02 HYPE Close Long 25.2800 - $73.07 $71.42 -41.83 $0.81
-42.64
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.07 $71.42 -2.32 $0.04
-2.36
2026-06-02 15:02 HYPE Close Long 10.9000 - $73.07 $71.42 -18.04 $0.35
-18.39
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.07 $71.42 -2.48 $0.05
-2.53
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.07 $71.42 -2.32 $0.04
-2.36
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.07 $71.42 -2.15 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 23.8000 - $73.07 $71.42 -39.33 $0.76
-40.10
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.42 -2.15 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 18.5000 - $73.06 $71.42 -30.57 $0.59
-31.17
2026-06-02 15:02 HYPE Close Long 1.9000 - $73.06 $71.42 -3.14 $0.06
-3.20
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.06 $71.42 -2.48 $0.05
-2.53
2026-06-02 15:02 HYPE Close Long 25.3000 - $73.07 $71.42 -41.76 $0.81
-42.58
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.42 -2.15 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 0.1600 - $73.06 $71.42 -0.26 $0.01
-0.27
2026-06-02 15:02 HYPE Close Long 5.0000 - $73.06 $71.42 -8.25 $0.16
-8.41
2026-06-02 15:02 HYPE Close Long 10.0000 - $73.06 $71.42 -16.50 $0.32
-16.82
2026-06-02 15:02 HYPE Close Long 50.1500 - $73.06 $71.42 -82.73 $1.61
-84.34
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.42 -2.14 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 1.8000 - $73.06 $71.42 -2.97 $0.06
-3.03
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.42 -2.14 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 160.5200 - $73.06 $71.42 -264.65 $5.16
-269.81
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.42 -2.14 $0.04
-2.19
2026-06-02 15:02 HYPE Close Long 2.2000 - $73.06 $71.42 -3.63 $0.07
-3.70
2026-06-02 15:02 HYPE Close Long 9.8000 - $73.06 $71.42 -16.15 $0.31
-16.46
2026-06-02 15:02 HYPE Close Long 9.8000 - $73.06 $71.42 -16.15 $0.31
-16.46
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.06 $71.42 -2.47 $0.05
-2.52
2026-06-02 15:02 HYPE Close Long 16.8100 - $73.06 $71.43 -27.66 $0.54
-28.20
2026-06-02 15:02 HYPE Close Long 23.8000 - $73.06 $71.43 -39.17 $0.76
-39.93
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.06 $71.43 -2.47 $0.05
-2.52
2026-06-02 15:02 HYPE Close Long 7.7000 - $73.06 $71.43 -12.67 $0.25
-12.92
2026-06-02 15:02 HYPE Close Long 5.2000 - $73.06 $71.43 -8.55 $0.17
-8.72
2026-06-02 15:02 HYPE Close Long 0.3400 - $73.06 $71.43 -0.56 $0.01
-0.57
2026-06-02 15:02 HYPE Close Long 2.5000 - $73.06 $71.43 -4.11 $0.08
-4.19
2026-06-02 15:02 HYPE Close Long 25.3000 - $73.06 $71.43 -41.59 $0.81
-42.40
2026-06-02 15:02 HYPE Close Long 5.0000 - $73.06 $71.43 -8.22 $0.16
-8.38
2026-06-02 15:02 HYPE Close Long 2.8700 - $73.06 $71.43 -4.72 $0.09
-4.81
2026-06-02 15:02 HYPE Close Long 2.3400 - $73.06 $71.43 -3.85 $0.08
-3.92
2026-06-02 15:02 HYPE Close Long 9.3000 - $73.06 $71.43 -15.29 $0.30
-15.59
2026-06-02 15:02 HYPE Close Long 24.3800 - $73.06 $71.43 -40.05 $0.78
-40.83
2026-06-02 15:02 HYPE Close Long 0.4100 - $73.06 $71.43 -0.67 $0.01
-0.69
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.06 $71.43 -2.46 $0.05
-2.51
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.43 -2.14 $0.04
-2.18
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.06 $71.43 -2.14 $0.04
-2.18
2026-06-02 15:02 HYPE Close Long 2.6500 - $73.06 $71.43 -4.35 $0.09
-4.44
2026-06-02 15:02 HYPE Close Long 8.3100 - $73.06 $71.43 -13.64 $0.27
-13.91
2026-06-02 15:02 HYPE Close Long 31.3000 - $73.06 $71.43 -51.39 $1.01
-52.39
2026-06-02 15:02 HYPE Close Long 2.5900 - $73.06 $71.43 -4.25 $0.08
-4.33
2026-06-02 15:02 HYPE Close Long 2.1000 - $73.06 $71.43 -3.45 $0.07
-3.51
2026-06-02 15:02 HYPE Close Long 5.0000 - $73.06 $71.43 -8.20 $0.16
-8.36
2026-06-02 15:02 HYPE Close Long 0.1600 - $73.06 $71.43 -0.26 $0.01
-0.27
2026-06-02 15:02 HYPE Close Long 0.4000 - $73.06 $71.43 -0.66 $0.01
-0.67
2026-06-02 15:02 HYPE Close Long 2.6000 - $73.06 $71.43 -4.26 $0.08
-4.35
2026-06-02 15:02 HYPE Close Long 65.3000 - $73.06 $71.43 -107.01 $2.10
-109.11
2026-06-02 15:02 HYPE Close Long 1.4100 - $73.05 $71.43 -2.31 $0.05
-2.36
2026-06-02 15:02 HYPE Close Long 1.9000 - $73.05 $71.43 -3.11 $0.06
-3.17
2026-06-02 15:02 HYPE Close Long 1.3000 - $73.05 $71.43 -2.13 $0.04
-2.17
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.05 $71.43 -2.29 $0.05
-2.34
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.05 $71.43 -2.46 $0.05
-2.50
2026-06-02 15:02 HYPE Close Long 2.1000 - $73.05 $71.43 -3.44 $0.07
-3.51
2026-06-02 15:02 HYPE Close Long 25.4300 - $73.04 $71.44 -41.62 $0.82
-42.44
2026-06-02 15:02 HYPE Close Long 6.0400 - $73.09 $71.44 -9.89 $0.19
-10.08
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.34
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.09 $71.44 -2.46 $0.05
-2.50
2026-06-02 15:02 HYPE Close Long 3.2000 - $73.09 $71.44 -5.23 $0.10
-5.34
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.09 $71.44 -2.45 $0.05
-2.50
2026-06-02 15:02 HYPE Close Long 1.8000 - $73.09 $71.44 -2.94 $0.06
-3.00
2026-06-02 15:02 HYPE Close Long 4.3000 - $73.09 $71.44 -7.03 $0.14
-7.17
2026-06-02 15:02 HYPE Close Long 0.4000 - $73.09 $71.44 -0.65 $0.01
-0.67
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 1.6000 - $73.09 $71.44 -2.62 $0.05
-2.67
2026-06-02 15:02 HYPE Close Long 3.8000 - $73.09 $71.44 -6.21 $0.12
-6.33
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 1.6000 - $73.09 $71.44 -2.61 $0.05
-2.67
2026-06-02 15:02 HYPE Close Long 12.3000 - $73.09 $71.44 -20.09 $0.40
-20.49
2026-06-02 15:02 HYPE Close Long 1.7000 - $73.09 $71.44 -2.78 $0.05
-2.83
2026-06-02 15:02 HYPE Close Long 9.2000 - $73.09 $71.44 -15.03 $0.30
-15.33
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.09 $71.44 -2.45 $0.05
-2.50
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 1.7000 - $73.09 $71.44 -2.78 $0.05
-2.83
2026-06-02 15:02 HYPE Close Long 0.2200 - $73.09 $71.44 -0.36 $0.01
-0.37
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.29 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 276.9400 - $73.09 $71.44 -451.88 $8.90
-460.79
2026-06-02 15:02 HYPE Close Long 40.0000 - $73.09 $71.44 -65.27 $1.29
-66.55
2026-06-02 15:02 HYPE Close Long 9.6900 - $73.09 $71.44 -15.81 $0.31
-16.12
2026-06-02 15:02 HYPE Close Long 1.4000 - $73.09 $71.44 -2.28 $0.05
-2.33
2026-06-02 15:02 HYPE Close Long 90.1200 - $73.09 $71.44 -146.96 $2.90
-149.86
2026-06-02 15:02 HYPE Close Long 18.4700 - $73.09 $71.44 -30.12 $0.59
-30.71
2026-06-02 15:02 HYPE Close Long 77.7800 - $73.08 $71.44 -126.84 $2.50
-129.34
2026-06-02 15:02 HYPE Close Long 28.6700 - $73.05 $71.44 -46.75 $0.92
-47.67
2026-06-02 15:02 HYPE Close Long 36.4700 - $73.05 $71.44 -59.47 $1.17
-60.64
2026-06-02 15:02 HYPE Close Long 10.8200 - $73.05 $71.44 -17.64 $0.35
-17.99
2026-06-02 15:02 HYPE Close Long 1.6000 - $73.05 $71.44 -2.61 $0.05
-2.66
2026-06-02 15:02 HYPE Close Long 5.0000 - $73.05 $71.44 -8.15 $0.16
-8.31
2026-06-02 15:02 HYPE Close Long 1.5000 - $73.05 $71.44 -2.44 $0.05
-2.49
2026-06-02 15:02 HYPE Close Long 1.9000 - $73.05 $71.44 -3.10 $0.06
-3.16
2026-06-02 15:02 HYPE Close Long 24.6700 - $73.05 $71.44 -40.18 $0.79
-40.97
2026-06-02 13:16 HYPE Close Long 0.7700 - $72.79 $72.79 -0.06 $0.01
-0.06
2026-06-02 13:16 HYPE Close Long 38.9200 - $72.79 $72.79 -2.80 $0.42
-3.22
2026-06-02 13:16 HYPE Close Long 24.7500 - $72.79 $72.79 -1.78 $0.27
-2.05
2026-06-02 13:16 HYPE Close Long 30.1500 - $72.79 $72.79 -2.17 $0.33
-2.50
2026-06-02 13:16 HYPE Close Long 14.8100 - $72.78 $72.79 -1.06 $0.16
-1.23
2026-06-02 13:16 HYPE Close Long 33.8900 - $72.77 $72.79 -2.44 $0.37
-2.81
2026-06-02 13:16 HYPE Close Long 29.3800 - $72.76 $72.79 -2.11 $0.32
-2.43
2026-06-02 13:16 HYPE Close Long 15.0200 - $72.76 $72.79 -1.08 $0.16
-1.24
2026-06-02 13:16 HYPE Close Long 225.0600 - $72.79 $72.79 -16.18 $2.46
-18.64
2026-06-02 13:16 HYPE Close Long 34.3400 - $72.79 $72.79 -2.47 $0.37
-2.84
2026-06-02 13:16 HYPE Close Long 50.5400 - $72.79 $72.79 -3.63 $0.55
-4.19
2026-06-02 13:16 HYPE Close Long 183.2600 - $72.79 $72.79 -13.18 $2.00
-15.18
2026-06-02 13:16 HYPE Close Long 33.3200 - $72.79 $72.79 -2.40 $0.36
-2.76
2026-06-02 13:16 HYPE Close Long 19.5700 - $72.79 $72.79 -1.41 $0.21
-1.62
2026-06-02 13:16 HYPE Close Long 13.7600 - $72.79 $72.79 -0.99 $0.15
-1.14
2026-06-02 13:16 HYPE Close Long 15.6800 - $72.79 $72.79 -1.13 $0.17
-1.30
2026-06-02 13:16 HYPE Close Long 7.1400 - $72.79 $72.79 -0.51 $0.08
-0.59
2026-06-02 13:16 HYPE Close Long 57.3500 - $72.79 $72.79 -4.12 $0.63
-4.75
2026-06-02 13:16 HYPE Close Long 15.0900 - $72.79 $72.79 -1.08 $0.16
-1.25
2026-06-02 13:16 HYPE Close Long 3.2200 - $72.80 $72.79 -0.23 $0.04
-0.27
2026-06-02 13:16 HYPE Close Long 14.1100 - $72.80 $72.79 -1.01 $0.15
-1.17
2026-06-02 13:16 HYPE Close Long 22.2900 - $72.80 $72.79 -1.60 $0.24
-1.85
2026-06-02 13:16 HYPE Close Long 0.3100 - $72.80 $72.79 -0.02 $0.00
-0.03
2026-06-02 13:16 HYPE Close Long 18.2500 - $72.80 $72.79 -1.31 $0.20
-1.51
2026-06-02 13:16 HYPE Close Long 15.7900 - $72.80 $72.79 -1.14 $0.17
-1.31
2026-06-02 13:16 HYPE Close Long 17.8600 - $72.80 $72.79 -1.28 $0.20
-1.48
2026-06-02 13:16 HYPE Close Long 0.3300 - $72.80 $72.79 -0.02 $0.00
-0.03
2026-06-02 13:16 HYPE Close Long 0.1600 - $72.80 $72.79 -0.01 $0.00
-0.01
2026-06-02 13:16 HYPE Close Long 0.3400 - $72.80 $72.79 -0.02 $0.00
-0.03
2026-06-02 13:16 HYPE Close Long 3.3400 - $72.80 $72.79 -0.24 $0.04
-0.28
2026-06-02 13:16 HYPE Close Long 46.6300 - $72.80 $72.79 -3.35 $0.51
-3.86
2026-06-02 13:16 HYPE Close Long 31.9300 - $72.80 $72.79 -2.30 $0.35
-2.64
2026-06-02 13:16 HYPE Close Long 13.7600 - $72.80 $72.79 -0.99 $0.15
-1.14
2026-06-02 13:16 HYPE Close Long 2.0100 - $72.81 $72.79 -0.14 $0.02
-0.17
2026-06-02 13:16 HYPE Close Long 0.3200 - $72.81 $72.79 -0.02 $0.00
-0.03
2026-06-02 13:16 HYPE Close Long 43.9100 - $72.81 $72.79 -3.16 $0.48
-3.64
2026-06-02 13:16 HYPE Close Long 15.7100 - $72.81 $72.79 -1.13 $0.17
-1.30
2026-06-02 13:16 HYPE Close Long 23.7200 - $72.81 $72.79 -1.71 $0.26
-1.96
2026-06-02 13:16 HYPE Close Long 14.1900 - $72.81 $72.79 -1.02 $0.15
-1.18
2026-06-02 13:16 HYPE Close Long 14.9100 - $72.81 $72.79 -1.07 $0.16
-1.23
2026-06-02 13:16 HYPE Close Long 32.6700 - $72.81 $72.79 -2.35 $0.36
-2.71
2026-06-02 13:16 HYPE Close Long 21.2300 - $72.81 $72.79 -1.53 $0.23
-1.76
2026-06-02 13:16 HYPE Close Long 17.3500 - $72.81 $72.79 -1.25 $0.19
-1.44
2026-06-02 13:16 HYPE Close Long 17.2100 - $72.81 $72.79 -1.24 $0.19
-1.43
2026-06-02 13:16 HYPE Close Long 78.8300 - $72.81 $72.79 -5.67 $0.86
-6.53
2026-06-02 13:16 HYPE Close Long 16.7100 - $72.81 $72.79 -1.20 $0.18
-1.38
2026-06-02 13:16 HYPE Close Long 1.3800 - $72.81 $72.79 -0.10 $0.02
-0.11
2026-06-02 13:16 HYPE Close Long 1.7300 - $72.82 $72.79 -0.12 $0.02
-0.14
2026-06-02 13:15 HYPE Close Long 0.3300 - $72.82 $72.79 -0.02 $0.00
-0.03
2026-06-02 13:15 HYPE Close Long 3.4900 - $72.82 $72.79 -0.25 $0.04
-0.29
2026-06-02 13:15 HYPE Close Long 32.9900 - $72.82 $72.79 -2.37 $0.36
-2.73
2026-06-02 13:14 HYPE Close Long 297.9600 - $72.91 $72.56 -88.76 $9.73
-98.49
2026-06-02 13:14 HYPE Close Long 82.2500 - $72.91 $72.56 -24.42 $2.69
-27.11
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.91 $72.56 -8.88 $0.98
-9.86
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.91 $72.57 -8.82 $0.98
-9.80
2026-06-02 13:14 HYPE Close Long 2.0000 - $72.91 $72.57 -0.58 $0.07
-0.65
2026-06-02 13:14 HYPE Close Long 276.9400 - $72.90 $72.57 -79.73 $9.04
-88.78
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.57 -8.64 $0.98
-9.62
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.58 -8.55 $0.98
-9.53
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.58 -8.52 $0.98
-9.50
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.58 -8.49 $0.98
-9.47
2026-06-02 13:14 HYPE Close Long 16.5400 - $72.90 $72.58 -4.68 $0.54
-5.22
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.58 -8.46 $0.98
-9.44
2026-06-02 13:14 HYPE Close Long 2.7500 - $72.90 $72.58 -0.77 $0.09
-0.86
2026-06-02 13:14 HYPE Close Long 30.0000 - $72.90 $72.58 -8.40 $0.98
-9.38
2026-06-02 13:14 HYPE Close Long 60.2000 - $72.90 $72.58 -16.85 $1.97
-18.82
2026-06-02 13:14 HYPE Close Long 42.4100 - $72.90 $72.58 -11.83 $1.39
-13.21
2026-06-02 13:14 HYPE Close Long 6.8900 - $72.90 $72.58 -1.90 $0.23
-2.13
2026-06-02 13:14 HYPE Close Long 1.3800 - $72.90 $72.59 -0.38 $0.05
-0.42
2026-06-02 13:14 HYPE Close Long 40.0000 - $72.90 $72.59 -10.92 $1.31
-12.22
2026-06-02 13:14 HYPE Close Long 22.4000 - $72.90 $72.59 -6.05 $0.73
-6.78
2026-06-02 13:14 HYPE Close Long 0.4000 - $72.90 $72.59 -0.11 $0.01
-0.12
2026-06-02 13:14 HYPE Close Long 99.2300 - $72.90 $72.59 -26.39 $3.24
-29.63
2026-06-02 13:14 HYPE Close Long 1.4000 - $72.90 $72.60 -0.37 $0.05
-0.41
2026-06-02 13:14 HYPE Close Long 35.2600 - $72.90 $72.60 -9.23 $1.15
-10.39
2026-06-02 13:14 HYPE Close Long 2.0000 - $72.90 $72.60 -0.52 $0.07
-0.59
2026-06-02 13:14 HYPE Close Long 1.0000 - $72.90 $72.60 -0.26 $0.03
-0.29
2026-06-02 13:14 HYPE Close Long 0.4400 - $72.90 $72.60 -0.11 $0.01
-0.13
2026-06-02 13:14 HYPE Close Long 124.1900 - $72.90 $72.61 -31.41 $4.06
-35.47
2026-06-02 13:14 HYPE Close Long 17.0000 - $72.87 $72.61 -4.20 $0.56
-4.75
2026-06-02 13:13 HYPE Close Long 3.2400 - $72.91 $72.84 -0.08 $0.04
-0.12
2026-06-02 12:07 HYPE Close Long 229.1400 - $72.91 $72.80 -13.95 $2.50
-16.46
2026-06-02 12:07 HYPE Close Long 63.5900 - $72.91 $72.80 -3.87 $0.69
-4.57
2026-06-02 12:07 HYPE Close Long 3.3600 - $72.91 $72.80 -0.20 $0.04
-0.24
2026-06-02 12:07 HYPE Close Long 61.2500 - $72.91 $72.80 -3.73 $0.67
-4.40
2026-06-02 12:07 HYPE Close Long 0.1700 - $72.91 $72.80 -0.01 $0.00
-0.01
2026-06-02 12:07 HYPE Close Long 0.1600 - $72.91 $72.80 -0.01 $0.00
-0.01
2026-06-02 12:07 HYPE Close Long 0.1900 - $72.91 $72.80 -0.01 $0.00
-0.01
2026-06-02 12:07 HYPE Close Long 0.5400 - $72.91 $72.80 -0.03 $0.01
-0.04
2026-06-02 12:07 HYPE Close Long 0.6700 - $72.91 $72.80 -0.04 $0.01
-0.05
2026-06-02 12:07 HYPE Close Long 1.6400 - $72.91 $72.80 -0.10 $0.02
-0.12
2026-06-02 12:07 HYPE Close Long 25.4600 - $72.91 $72.80 -1.55 $0.28
-1.83
2026-06-02 12:07 HYPE Close Long 0.8000 - $72.91 $72.80 -0.05 $0.01
-0.06
2026-06-02 12:07 HYPE Close Long 18.4000 - $72.91 $72.80 -1.12 $0.20
-1.32
2026-06-02 12:07 HYPE Close Long 16.3000 - $72.91 $72.80 -0.99 $0.18
-1.17
2026-06-02 12:07 HYPE Close Long 1.0000 - $72.91 $72.80 -0.06 $0.01
-0.07
2026-06-02 12:07 HYPE Close Long 0.1700 - $72.91 $72.80 -0.01 $0.00
-0.01
2026-06-02 12:07 HYPE Close Long 0.1600 - $72.91 $72.80 -0.01 $0.00
-0.01
2026-06-02 12:07 HYPE Close Long 14.9300 - $72.91 $72.80 -0.91 $0.49
-1.40
2026-06-02 12:07 HYPE Close Long 6.7400 - $72.91 $72.81 -0.38 $0.22
-0.60
2026-06-02 12:07 HYPE Close Long 121.0700 - $72.91 $72.81 -6.16 $3.97
-10.13
2026-06-02 12:07 HYPE Close Long 121.0700 - $72.91 $72.81 -6.16 $3.97
-10.13
2026-06-02 08:35 HYPE Close Long 95.5800 - $71.87 $71.58 -27.79 $3.08
-30.86
2026-06-02 08:35 HYPE Close Long 13.9600 - $71.87 $71.58 -4.04 $0.45
-4.49
2026-06-02 08:35 HYPE Close Long 139.6900 - $71.87 $71.58 -40.47 $4.50
-44.97
2026-06-02 08:35 HYPE Close Long 13.9600 - $71.87 $71.58 -4.03 $0.45
-4.48
2026-06-02 08:35 HYPE Close Long 139.6900 - $71.87 $71.58 -40.33 $4.50
-44.83
2026-06-02 08:35 HYPE Close Long 13.9600 - $71.87 $71.58 -4.02 $0.45
-4.47
2026-06-02 08:35 HYPE Close Long 139.6900 - $71.87 $71.58 -40.19 $4.50
-44.69
2026-06-02 08:35 HYPE Close Long 13.9600 - $71.86 $71.59 -4.00 $0.45
-4.45
2026-06-02 08:35 HYPE Close Long 139.6900 - $71.86 $71.59 -40.05 $4.50
-44.55
2026-06-02 08:35 HYPE Close Long 349.3400 - $71.87 $71.60 -95.27 $11.26
-106.52
2026-06-02 08:35 HYPE Close Long 0.4500 - $71.87 $71.60 -0.12 $0.01
-0.14
2026-06-02 08:35 HYPE Close Long 23.8600 - $71.88 $71.59 -6.79 $0.77
-7.56
2026-06-02 08:35 HYPE Close Long 0.4500 - $71.88 $71.59 -0.13 $0.01
-0.14
2026-06-02 08:35 HYPE Close Long 16.7700 - $71.88 $71.59 -4.72 $0.54
-5.26
2026-06-02 08:35 HYPE Close Long 0.1400 - $71.88 $71.59 -0.04 $0.00
-0.04
2026-06-02 08:35 HYPE Close Long 9.9400 - $71.88 $71.60 -2.74 $0.32
-3.06
2026-06-02 08:35 HYPE Close Long 33.9900 - $71.88 $71.60 -9.37 $1.10
-10.47
2026-06-02 08:35 HYPE Close Long 35.0000 - $71.88 $71.60 -9.61 $1.13
-10.74
2026-06-02 08:35 HYPE Close Long 45.6800 - $71.88 $71.60 -12.55 $1.47
-14.02
2026-06-02 08:35 HYPE Close Long 128.5000 - $71.87 $71.60 -35.30 $4.14
-39.44
2026-06-02 08:35 HYPE Close Long 0.1800 - $71.87 $71.60 -0.05 $0.01
-0.06
2026-06-02 08:35 HYPE Close Long 21.2900 - $71.87 $71.60 -5.83 $0.69
-6.51
2026-06-02 08:35 HYPE Close Long 33.9500 - $71.87 $71.60 -9.29 $1.09
-10.39
2026-06-02 08:35 HYPE Close Long 6.8500 - $71.87 $71.60 -1.87 $0.22
-2.10
2026-06-02 08:35 HYPE Close Long 6.8500 - $71.87 $71.60 -1.87 $0.22
-2.10
2026-06-02 08:35 HYPE Close Long 6.8500 - $71.87 $71.60 -1.87 $0.22
-2.10
2026-06-02 08:35 HYPE Close Long 6.8500 - $71.87 $71.60 -1.87 $0.22
-2.10
2026-06-02 08:35 HYPE Close Long 6.9300 - $71.87 $71.60 -1.90 $0.22
-2.12
2026-06-02 08:35 HYPE Close Long 13.5900 - $71.87 $71.60 -3.71 $0.44
-4.14
2026-06-02 08:35 HYPE Close Long 13.5800 - $71.87 $71.60 -3.70 $0.44
-4.14
2026-06-02 08:35 HYPE Close Long 13.5900 - $71.87 $71.60 -3.69 $0.44
-4.13
2026-06-02 08:35 HYPE Close Long 13.5800 - $71.87 $71.60 -3.69 $0.44
-4.13
2026-06-02 08:35 HYPE Close Long 6.7900 - $71.87 $71.60 -1.84 $0.22
-2.06
2026-06-02 08:35 HYPE Close Long 92.4500 - $71.87 $71.61 -24.75 $2.98
-27.73
2026-06-02 08:35 HYPE Close Long 8.3800 - $71.87 $71.61 -2.23 $0.27
-2.50
2026-06-02 08:35 HYPE Close Long 199.2400 - $71.88 $71.60 -54.13 $6.42
-60.55
2026-06-02 08:35 HYPE Close Long 1.2100 - $71.88 $71.60 -0.33 $0.04
-0.37
2026-06-02 08:35 HYPE Close Long 33.9900 - $71.88 $71.60 -9.20 $1.10
-10.30
2026-06-02 08:35 HYPE Close Long 1.5000 - $71.88 $71.60 -0.41 $0.05
-0.45
2026-06-02 08:35 HYPE Close Long 79.8200 - $71.88 $71.60 -21.45 $2.57
-24.02
2026-06-02 08:35 HYPE Close Long 22.3000 - $71.88 $71.60 -5.99 $0.72
-6.71
2026-06-02 08:35 HYPE Close Long 3.5400 - $71.88 $71.60 -0.95 $0.11
-1.07
2026-06-02 08:35 HYPE Close Long 132.6600 - $71.88 $71.61 -35.25 $4.27
-39.52
2026-06-02 08:35 HYPE Close Long 16.0200 - $71.88 $71.61 -4.24 $0.52
-4.76
2026-06-02 08:35 HYPE Close Long 17.9000 - $71.88 $71.61 -4.65 $0.58
-5.23
2026-06-02 08:35 HYPE Close Long 34.0600 - $71.88 $71.61 -8.85 $1.10
-9.94
2026-06-02 08:35 HYPE Close Long 8.3800 - $71.88 $71.61 -2.18 $0.27
-2.45
2026-06-02 08:35 HYPE Close Long 13.6500 - $71.88 $71.61 -3.54 $0.44
-3.98
2026-06-02 08:34 HYPE Close Long 27.4500 - $71.88 $71.60 -7.40 $0.88
-8.29
2026-06-02 08:34 HYPE Close Long 30.0000 - $71.88 $71.60 -8.09 $0.97
-9.06
2026-06-02 08:34 HYPE Close Long 92.5500 - $71.88 $71.60 -24.96 $2.98
-27.94
2026-06-02 07:02 HYPE Close Long 60.3500 - $71.03 $71.50 +3.55 $1.94
+1.61
2026-06-02 07:02 HYPE Close Long 1.8000 - $71.03 $71.50 +0.11 $0.06
+0.05
2026-06-02 07:02 HYPE Close Long 18.6900 - $71.03 $71.50 +1.12 $0.60
+0.52
2026-06-02 07:02 HYPE Close Long 115.8700 - $71.03 $71.50 +6.93 $3.73
+3.20
2026-06-02 07:02 HYPE Close Long 110.4100 - $71.03 $71.50 +6.60 $3.55
+3.05
2026-06-02 07:02 HYPE Close Long 1.5000 - $71.03 $71.50 +0.09 $0.05
+0.04
2026-06-02 07:02 HYPE Close Long 1.4000 - $71.03 $71.50 +0.08 $0.05
+0.04
2026-06-02 07:02 HYPE Close Long 4.9500 - $71.03 $71.50 +0.30 $0.16
+0.14
2026-06-02 07:02 HYPE Close Long 1.2500 - $71.03 $71.50 +0.08 $0.04
+0.04
2026-06-02 07:02 HYPE Close Long 2.0000 - $71.03 $71.50 +0.12 $0.06
+0.06
2026-06-02 07:02 HYPE Close Long 1.6000 - $71.03 $71.50 +0.10 $0.05
+0.05
2026-06-02 07:02 HYPE Close Long 2.6000 - $71.03 $71.51 +0.16 $0.08
+0.08
2026-06-02 07:02 HYPE Close Long 3.1000 - $71.03 $71.51 +0.19 $0.10
+0.09
2026-06-02 07:02 HYPE Close Long 0.1600 - $71.03 $71.51 +0.01 $0.01
+0.00
2026-06-02 07:02 HYPE Close Long 2.0000 - $71.03 $71.51 +0.13 $0.06
+0.06
2026-06-02 07:02 HYPE Close Long 0.1600 - $71.03 $71.51 +0.01 $0.01
+0.01
2026-06-02 07:02 HYPE Close Long 1.7000 - $71.03 $71.51 +0.11 $0.05
+0.05
2026-06-02 07:02 HYPE Close Long 1.5000 - $71.03 $71.51 +0.10 $0.05
+0.05
2026-06-02 07:02 HYPE Close Long 317.9500 - $71.03 $71.51 +20.60 $10.23
+10.37
2026-06-02 07:02 HYPE Close Long 1.8000 - $71.03 $71.51 +0.12 $0.06
+0.06
2026-06-02 07:02 HYPE Close Long 50.3200 - $71.03 $71.51 +3.31 $1.62
+1.69
2026-06-02 07:02 HYPE Close Long 51.2000 - $71.03 $71.51 +3.37 $1.65
+1.72
2026-06-02 07:02 HYPE Close Long 1.0000 - $71.03 $71.51 +0.07 $0.03
+0.03
2026-06-02 07:02 HYPE Close Long 1.4000 - $71.03 $71.51 +0.09 $0.05
+0.05
2026-06-02 07:02 HYPE Close Long 27.7100 - $71.03 $71.51 +1.82 $0.89
+0.93
2026-06-02 07:02 HYPE Close Long 1.5000 - $71.03 $71.51 +0.10 $0.05
+0.05
2026-06-02 07:02 HYPE Close Long 1.8000 - $71.03 $71.51 +0.12 $0.06
+0.06
2026-06-02 07:02 HYPE Close Long 0.2500 - $71.03 $71.51 +0.02 $0.01
+0.01
2026-06-02 07:02 HYPE Close Long 14.2600 - $71.03 $71.51 +0.94 $0.46
+0.48
2026-06-02 07:02 HYPE Close Long 1.0000 - $71.03 $71.51 +0.07 $0.03
+0.03
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.51 +2.00 $0.97
+1.04
2026-06-02 07:02 HYPE Close Long 18.1300 - $71.03 $71.51 +1.21 $0.58
+0.63
2026-06-02 07:02 HYPE Close Long 1.7000 - $71.03 $71.51 +0.11 $0.05
+0.06
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.51 +2.03 $0.97
+1.07
2026-06-02 07:02 HYPE Close Long 276.9400 - $71.18 $71.51 +18.78 $8.91
+9.86
2026-06-02 07:02 HYPE Close Long 431.7100 - $71.42 $71.51 +29.27 $13.89
+15.38
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.80 $71.51 +2.09 $0.97
+1.13
2026-06-02 07:02 HYPE Close Long 28.4100 - $71.80 $71.51 +1.98 $0.91
+1.07
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.80 $71.52 +2.18 $0.97
+1.22
2026-06-02 07:02 HYPE Close Long 0.2900 - $71.80 $71.52 +0.02 $0.01
+0.01
2026-06-02 07:02 HYPE Close Long 6.9900 - $71.80 $71.52 +0.51 $0.22
+0.28
2026-06-02 07:02 HYPE Close Long 28.1000 - $71.80 $71.52 +2.07 $0.90
+1.17
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.80 $71.52 +2.24 $0.97
+1.28
2026-06-02 07:02 HYPE Close Long 38.3000 - $72.60 $71.52 +2.90 $1.23
+1.67
2026-06-02 07:02 HYPE Close Long 30.0000 - $72.85 $71.52 +2.30 $0.97
+1.34
2026-06-02 07:02 HYPE Close Long 276.9400 - $72.84 $71.52 +21.27 $8.91
+12.36
2026-06-02 07:02 HYPE Close Long 30.0000 - $72.83 $71.52 +2.33 $0.97
+1.37
2026-06-02 07:02 HYPE Close Long 20.9700 - $72.83 $71.52 +1.63 $0.67
+0.96
2026-06-02 07:02 HYPE Close Long 2.8000 - $72.83 $71.52 +0.22 $0.09
+0.13
2026-06-02 07:02 HYPE Close Long 57.9700 - $72.83 $71.53 +4.86 $1.87
+2.99
2026-06-02 07:02 HYPE Close Long 115.9400 - $72.83 $71.53 +9.83 $3.73
+6.10
2026-06-02 07:02 HYPE Close Long 13.9800 - $72.83 $71.53 +1.21 $0.45
+0.76
2026-06-02 07:02 HYPE Close Long 16.0900 - $72.82 $71.53 +1.44 $0.52
+0.93
2026-06-02 07:02 HYPE Close Long 3.0400 - $72.82 $71.56 +0.35 $0.10
+0.25
2026-06-02 07:02 HYPE Close Long 3.0400 - $72.82 $71.56 +0.35 $0.10
+0.25
2026-06-02 07:02 HYPE Close Long 10.5600 - $71.02 $71.62 +1.88 $0.34
+1.54
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.02 $71.62 +0.28 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.02 $71.62 +5.36 $0.97
+4.40
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.02 $71.62 +5.36 $0.97
+4.40
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.02 $71.62 +5.36 $0.97
+4.40
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.02 $71.62 +0.28 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.02 $71.62 +0.37 $0.07
+0.30
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.02 $71.62 +5.36 $0.97
+4.40
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.02 $71.62 +0.28 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.01 $71.62 +5.39 $0.97
+4.43
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.01 $71.62 +5.39 $0.97
+4.43
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.01 $71.62 +0.28 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.01 $71.62 +0.37 $0.07
+0.31
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.01 $71.62 +5.39 $0.97
+4.43
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.00 $71.62 +0.28 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.62 +5.42 $0.97
+4.46
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.00 $71.62 +0.29 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.62 +5.42 $0.97
+4.46
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.00 $71.62 +0.38 $0.07
+0.31
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.62 +5.42 $0.97
+4.46
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.00 $71.62 +0.29 $0.05
+0.23
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.62 +5.42 $0.97
+4.46
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.63 +5.45 $0.97
+4.49
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.63 +5.45 $0.97
+4.49
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.00 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.63 +5.45 $0.97
+4.49
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.00 $71.63 +0.38 $0.07
+0.31
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.00 $71.63 +5.45 $0.97
+4.49
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.00 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.01 $71.63 +5.48 $0.97
+4.52
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.48 $0.97
+4.52
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.48 $0.97
+4.52
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.38 $0.07
+0.31
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.48 $0.97
+4.52
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.51 $0.97
+4.55
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.51 $0.97
+4.55
2026-06-02 07:02 HYPE Close Long 94.5700 - $71.03 $71.63 +17.38 $3.05
+14.33
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.51 $0.97
+4.55
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.38 $0.07
+0.32
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.51 $0.97
+4.55
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.54 $0.97
+4.58
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.54 $0.97
+4.58
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.38 $0.07
+0.32
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.54 $0.97
+4.58
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.54 $0.97
+4.58
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.57 $0.97
+4.61
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.57 $0.97
+4.61
2026-06-02 07:02 HYPE Close Long 30.0000 - $71.03 $71.63 +5.57 $0.97
+4.61
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.39 $0.07
+0.32
2026-06-02 07:02 HYPE Close Long 1.5800 - $71.03 $71.63 +0.29 $0.05
+0.24
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.39 $0.07
+0.33
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.63 +0.39 $0.07
+0.33
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.64 +0.40 $0.07
+0.33
2026-06-02 07:02 HYPE Close Long 2.0800 - $71.03 $71.64 +0.40 $0.07
+0.33
2026-06-01 14:32 HYPE Close Long 500.0000 - $71.04 $71.06 +16.00 $5.33
+10.67
2026-06-01 14:13 HYPE Close Long 465.7900 - $71.24 $70.79 -209.79 $14.84
-224.63
2026-06-01 14:13 HYPE Close Long 524.1900 - $71.24 $70.79 -235.57 $16.70
-252.27
2026-06-01 14:13 HYPE Close Long 44.6100 - $71.24 $70.79 -19.96 $1.42
-21.38
2026-06-01 14:13 HYPE Close Long 27.5600 - $71.24 $70.79 -12.30 $0.88
-13.18
2026-06-01 14:13 HYPE Close Long 208.1300 - $71.24 $70.80 -92.08 $6.63
-98.71
2026-06-01 14:13 HYPE Close Long 141.2400 - $71.24 $70.80 -62.34 $4.50
-66.84
2026-06-01 14:13 HYPE Close Long 7.0600 - $71.24 $70.81 -3.05 $0.22
-3.27
2026-06-01 14:13 HYPE Close Long 0.4000 - $71.24 $70.82 -0.17 $0.01
-0.18
2026-06-01 14:13 HYPE Close Long 0.7100 - $71.24 $70.82 -0.30 $0.02
-0.32
2026-06-01 14:13 HYPE Close Long 0.1500 - $71.24 $70.82 -0.06 $0.00
-0.07
2026-06-01 14:13 HYPE Close Long 0.1700 - $71.24 $70.83 -0.07 $0.01
-0.07
2026-06-01 14:13 HYPE Close Long 5.7300 - $71.24 $70.83 -2.34 $0.18
-2.52
2026-06-01 14:13 HYPE Close Long 0.7100 - $71.24 $70.83 -0.29 $0.02
-0.31
2026-06-01 14:13 HYPE Close Long 0.7100 - $71.24 $70.83 -0.29 $0.02
-0.31
2026-06-01 14:13 HYPE Close Long 0.7100 - $71.24 $70.83 -0.29 $0.02
-0.31
2026-06-01 14:13 HYPE Close Long 2.9200 - $71.24 $70.83 -1.19 $0.09
-1.29
2026-06-01 14:13 HYPE Close Long 3.1700 - $71.24 $70.83 -1.29 $0.10
-1.40
2026-06-01 14:13 HYPE Close Long 1.6800 - $71.24 $70.83 -0.69 $0.05
-0.74
2026-06-01 14:13 HYPE Close Long 5.8800 - $71.24 $70.83 -2.40 $0.19
-2.59
2026-06-01 14:13 HYPE Close Long 10.2300 - $71.23 $70.83 -4.18 $0.33
-4.50
2026-06-01 14:13 HYPE Close Long 0.1600 - $71.23 $70.83 -0.07 $0.01
-0.07
2026-06-01 14:13 HYPE Close Long 19.8700 - $71.23 $70.83 -8.06 $0.63
-8.69
2026-06-01 14:13 HYPE Close Long 14.1100 - $71.23 $70.83 -5.68 $0.45
-6.13
2026-06-01 14:13 HYPE Close Long 14.1100 - $71.23 $70.84 -5.66 $0.45
-6.11
2026-06-01 14:11 HYPE Close Long 748.4100 - $74.19 $70.87 -2,069.65 $23.87
-2,093.52
2026-06-01 14:11 HYPE Close Long 26.0400 - $74.18 $70.87 -72.01 $0.83
-72.84
2026-06-01 14:11 HYPE Close Long 154.0100 - $74.18 $70.87 -425.90 $4.91
-430.81
2026-06-01 14:11 HYPE Close Long 7.1000 - $74.18 $70.87 -19.63 $0.23
-19.86
2026-06-01 14:11 HYPE Close Long 0.6000 - $74.18 $70.87 -1.66 $0.02
-1.68
2026-06-01 14:11 HYPE Close Long 0.6000 - $74.18 $70.87 -1.66 $0.02
-1.68
2026-06-01 14:11 HYPE Close Long 0.6000 - $74.18 $70.87 -1.66 $0.02
-1.68
2026-06-01 14:11 HYPE Close Long 0.7000 - $74.18 $70.87 -1.94 $0.02
-1.96
2026-06-01 14:11 HYPE Close Long 0.2300 - $74.18 $70.87 -0.64 $0.01
-0.64
2026-06-01 14:11 HYPE Close Long 2.7100 - $74.18 $70.87 -7.49 $0.09
-7.58
2026-06-01 14:11 HYPE Close Long 2.9000 - $74.18 $70.87 -8.02 $0.09
-8.11
2026-06-01 14:11 HYPE Close Long 69.8100 - $74.18 $70.87 -192.98 $2.23
-195.21
2026-06-01 14:11 HYPE Close Long 208.1300 - $74.17 $70.87 -575.35 $6.64
-581.99
2026-06-01 14:11 HYPE Close Long 565.3600 - $73.14 $70.87 -1,562.88 $18.03
-1,580.91
2026-06-01 14:11 HYPE Close Long 14.1000 - $73.08 $70.87 -38.98 $0.45
-39.43
2026-06-01 14:11 HYPE Close Long 0.6000 - $73.08 $70.87 -1.66 $0.02
-1.68
2026-06-01 14:11 HYPE Close Long 8.3100 - $73.08 $70.87 -22.97 $0.27
-23.24
2026-06-01 14:11 HYPE Close Long 346.9000 - $73.08 $70.87 -958.62 $11.06
-969.69
2026-06-01 14:11 HYPE Close Long 141.6600 - $73.08 $70.87 -391.46 $4.52
-395.98
2026-06-01 14:11 HYPE Close Long 2.6000 - $73.08 $70.87 -7.18 $0.08
-7.27
2026-06-01 14:11 HYPE Close Long 198.6300 - $73.08 $70.87 -548.70 $6.33
-555.03
2026-05-31 17:54 HYPE Close Long 58.7500 - $68.30 $69.12 +42.18 $1.83
+40.36
2026-05-31 17:54 HYPE Close Long 100.0000 - $68.30 $69.12 +71.80 $3.11
+68.69
2026-05-31 17:54 HYPE Close Long 86.8000 - $68.30 $69.12 +62.41 $2.70
+59.71
2026-05-31 17:54 HYPE Close Long 0.4000 - $68.30 $69.12 +0.29 $0.01
+0.28
2026-05-31 17:54 HYPE Close Long 52.2900 - $68.32 $69.12 +37.70 $1.63
+36.07
2026-05-31 17:54 HYPE Close Long 57.5500 - $68.41 $69.12 +41.55 $1.79
+39.76
2026-05-31 17:54 HYPE Close Long 139.9500 - $68.41 $69.12 +101.18 $4.35
+96.83
2026-05-31 17:54 HYPE Close Long 13.9900 - $68.45 $69.12 +10.13 $0.44
+9.69
2026-05-31 17:54 HYPE Close Long 0.5000 - $68.47 $69.12 +0.36 $0.02
+0.35
2026-05-31 17:54 HYPE Close Long 14.4700 - $68.47 $69.12 +10.49 $0.45
+10.04
2026-05-31 17:54 HYPE Close Long 13.9900 - $68.47 $69.12 +10.17 $0.44
+9.74
2026-05-31 17:54 HYPE Close Long 22.4000 - $68.47 $69.13 +16.31 $0.70
+15.61
2026-05-31 17:54 HYPE Close Long 72.3800 - $68.47 $69.13 +52.69 $2.25
+50.44
2026-05-31 17:54 HYPE Close Long 7.6600 - $68.47 $69.13 +5.58 $0.24
+5.35
2026-05-31 17:54 HYPE Close Long 15.4800 - $68.47 $69.13 +11.28 $0.48
+10.80
2026-05-31 17:54 HYPE Close Long 7.6600 - $68.47 $69.13 +5.59 $0.24
+5.35
2026-05-31 17:54 HYPE Close Long 15.4800 - $68.47 $69.13 +11.30 $0.48
+10.82
2026-05-31 17:54 HYPE Close Long 7.7400 - $68.47 $69.13 +5.65 $0.24
+5.41
2026-05-31 17:54 HYPE Close Long 7.6600 - $68.47 $69.13 +5.60 $0.24
+5.36
2026-05-31 17:54 HYPE Close Long 7.7400 - $68.47 $69.13 +5.66 $0.24
+5.42
2026-05-31 17:54 HYPE Close Long 1.8800 - $68.47 $69.13 +1.38 $0.06
+1.32
2026-05-31 17:54 HYPE Close Long 117.4300 - $68.47 $69.13 +86.19 $3.65
+82.54
2026-05-31 17:54 HYPE Close Long 42.8900 - $68.47 $69.13 +31.48 $1.33
+30.15
2026-05-31 15:50 HYPE Close Long 36.1100 - $68.39 $68.31 -2.85 $1.11
-3.96
2026-05-31 15:50 HYPE Close Long 25.9700 - $68.39 $68.31 -2.05 $0.80
-2.85
2026-05-31 15:50 HYPE Close Long 87.8300 - $68.39 $68.31 -6.84 $2.70
-9.54
2026-05-31 15:50 HYPE Close Long 100.0000 - $68.39 $68.31 -7.79 $3.07
-10.86
2026-05-31 15:50 HYPE Close Long 24.2700 - $68.39 $68.31 -1.87 $0.75
-2.61
2026-05-31 15:50 HYPE Close Long 14.6400 - $68.38 $68.31 -1.11 $0.45
-1.56
2026-05-31 15:50 HYPE Close Long 79.1600 - $68.38 $68.31 -5.85 $2.43
-8.28
2026-05-31 15:50 HYPE Close Long 14.8600 - $68.38 $68.31 -1.08 $0.46
-1.54
2026-05-31 15:50 HYPE Close Long 14.6400 - $68.38 $68.32 -1.02 $0.45
-1.47
2026-05-31 15:50 HYPE Close Long 14.6300 - $68.38 $68.32 -0.96 $0.45
-1.41
2026-05-31 15:50 HYPE Close Long 0.4000 - $68.38 $68.32 -0.03 $0.01
-0.04
2026-05-31 15:50 HYPE Close Long 79.1600 - $68.38 $68.32 -5.22 $2.43
-7.65
2026-05-31 15:50 HYPE Close Long 8.3300 - $68.37 $68.32 -0.55 $0.26
-0.81
2026-05-31 15:30 HYPE Close Long 384.7400 - $67.80 $68.94 +362.69 $11.93
+350.76
2026-05-31 15:30 HYPE Close Long 14.5000 - $67.80 $68.94 +13.67 $0.45
+13.22
2026-05-31 15:30 HYPE Close Long 289.8200 - $67.80 $68.94 +273.21 $8.99
+264.22
2026-05-31 15:30 HYPE Close Long 17.4100 - $67.80 $68.94 +16.43 $0.54
+15.89
2026-05-31 15:30 HYPE Close Long 290.0700 - $67.80 $68.94 +274.61 $9.00
+265.61
2026-05-31 15:30 HYPE Close Long 7.2500 - $68.11 $68.94 +6.86 $0.22
+6.64
2026-05-31 15:30 HYPE Close Long 15.3400 - $68.39 $68.94 +14.55 $0.48
+14.08
2026-05-31 15:30 HYPE Close Long 111.4000 - $68.38 $68.94 +106.13 $3.46
+102.67
2026-05-31 15:30 HYPE Close Long 50.8400 - $68.38 $68.95 +48.49 $1.58
+46.91
2026-05-31 15:30 HYPE Close Long 14.5000 - $68.38 $68.95 +13.84 $0.45
+13.39
2026-05-31 15:30 HYPE Close Long 14.5000 - $68.38 $68.95 +13.84 $0.45
+13.39
2026-05-31 15:30 HYPE Close Long 7.2500 - $68.38 $68.95 +6.94 $0.22
+6.71
2026-05-31 15:30 HYPE Close Long 11.6000 - $68.38 $68.95 +11.10 $0.36
+10.74
2026-05-31 15:30 HYPE Close Long 71.4900 - $68.38 $68.95 +68.39 $2.22
+66.18
2026-05-31 15:30 HYPE Close Long 8.7000 - $68.38 $68.95 +8.32 $0.27
+8.05
2026-05-31 15:30 HYPE Close Long 22.4000 - $68.38 $68.95 +21.43 $0.70
+20.74
2026-05-31 15:30 HYPE Close Long 168.1900 - $68.37 $68.95 +160.91 $5.22
+155.69
2026-05-31 09:05 HYPE Close Long 124.1900 - $66.56 $68.56 +186.78 $3.83
+182.95
2026-05-31 09:05 HYPE Close Long 20.0000 - $66.56 $68.56 +30.08 $0.62
+29.46
2026-05-31 09:05 HYPE Close Long 14.8000 - $66.56 $68.56 +22.26 $0.46
+21.80
2026-05-31 09:05 HYPE Close Long 20.5300 - $66.56 $68.56 +30.90 $0.63
+30.26
2026-05-31 09:05 HYPE Close Long 499.6300 - $66.55 $68.56 +751.94 $15.41
+736.53
2026-05-31 09:05 HYPE Close Long 17.1000 - $66.54 $68.57 +25.84 $0.53
+25.31
2026-05-31 09:05 HYPE Close Long 7.2900 - $66.54 $68.57 +11.04 $0.22
+10.82
2026-05-31 09:05 HYPE Close Long 17.5100 - $66.54 $68.57 +26.53 $0.54
+25.99
2026-05-31 09:05 HYPE Close Long 49.6100 - $66.54 $68.57 +75.21 $1.53
+73.68
2026-05-31 09:05 HYPE Close Long 0.1600 - $66.54 $68.57 +0.24 $0.00
+0.24
2026-05-31 09:05 HYPE Close Long 0.5000 - $66.54 $68.58 +0.76 $0.02
+0.74
2026-05-31 09:05 HYPE Close Long 4.7900 - $66.54 $68.58 +7.28 $0.15
+7.13
2026-05-31 09:05 HYPE Close Long 53.9800 - $66.54 $68.58 +82.16 $1.67
+80.49
2026-05-31 09:05 HYPE Close Long 2.9800 - $66.53 $68.58 +4.54 $0.09
+4.45
2026-05-31 09:05 HYPE Close Long 3.0000 - $66.53 $68.58 +4.57 $0.09
+4.48
2026-05-31 09:05 HYPE Close Long 7.2900 - $66.53 $68.58 +11.12 $0.22
+10.89
2026-05-31 09:05 HYPE Close Long 50.0000 - $66.53 $68.58 +76.25 $1.54
+74.71
2026-05-31 09:05 HYPE Close Long 0.7200 - $66.53 $68.58 +1.10 $0.02
+1.08
2026-05-31 09:05 HYPE Close Long 2.9100 - $66.53 $68.58 +4.44 $0.09
+4.35
2026-05-31 09:05 HYPE Close Long 14.7000 - $66.53 $68.58 +22.49 $0.45
+22.04
2026-05-31 09:05 HYPE Close Long 200.0000 - $67.88 $68.59 +306.40 $6.17
+300.23
2026-05-31 09:05 HYPE Close Long 0.1700 - $68.07 $68.59 +0.26 $0.01
+0.26
2026-05-31 09:05 HYPE Close Long 0.1600 - $68.07 $68.59 +0.25 $0.00
+0.24
2026-05-31 09:05 HYPE Close Long 91.2900 - $68.07 $68.59 +140.13 $2.82
+137.31
2026-05-31 09:05 HYPE Close Long 39.9900 - $68.07 $68.59 +61.38 $1.23
+60.15
2026-05-31 09:05 HYPE Close Long 1.9500 - $68.07 $68.59 +3.00 $0.06
+2.94
2026-05-31 09:05 HYPE Close Long 7.2800 - $68.07 $68.59 +11.18 $0.22
+10.96
2026-05-31 09:05 HYPE Close Long 53.9600 - $68.07 $68.59 +83.04 $1.67
+81.38
2026-05-31 09:05 HYPE Close Long 30.7800 - $68.07 $68.60 +47.56 $0.95
+46.60
2026-05-31 09:05 HYPE Close Long 30.9000 - $68.07 $68.60 +47.74 $0.95
+46.79
2026-05-31 09:05 HYPE Close Long 16.9000 - $68.07 $68.61 +26.20 $0.52
+25.67
2026-05-31 09:05 HYPE Close Long 7.2800 - $68.07 $68.61 +11.30 $0.22
+11.07
2026-05-31 09:05 HYPE Close Long 0.5000 - $68.07 $68.61 +0.78 $0.02
+0.76
2026-05-31 09:05 HYPE Close Long 0.4000 - $68.07 $68.62 +0.62 $0.01
+0.61
2026-05-31 09:05 HYPE Close Long 22.4000 - $68.07 $68.62 +35.06 $0.69
+34.36
2026-05-31 09:05 HYPE Close Long 9.8200 - $68.07 $68.62 +15.39 $0.30
+15.08
2026-05-31 09:05 HYPE Close Long 11.9600 - $68.07 $68.62 +18.74 $0.37
+18.37
2026-05-31 09:05 HYPE Close Long 0.2000 - $66.56 $68.72 +0.33 $0.00
+0.33
2026-05-31 09:05 HYPE Close Long 22.5100 - $66.56 $68.72 +37.50 $0.23
+37.27
2026-05-31 09:05 HYPE Close Long 1.7300 - $66.56 $68.72 +2.88 $0.02
+2.86
2026-05-31 09:05 HYPE Close Long 7.2700 - $66.56 $68.72 +12.13 $0.22
+11.90
2026-05-31 09:05 HYPE Close Long 8.7300 - $66.56 $68.73 +14.59 $0.27
+14.32
2026-05-31 09:05 HYPE Close Long 22.1300 - $66.56 $68.73 +36.98 $0.68
+36.29
2026-05-30 16:34 HYPE Close Long 38.2600 - $66.72 $67.00 +1.63 $1.15
+0.48
2026-05-30 16:34 HYPE Close Long 14.9200 - $66.72 $67.00 +0.64 $0.45
+0.19
2026-05-30 16:34 HYPE Close Long 145.3700 - $66.72 $67.00 +6.19 $4.38
+1.81
2026-05-30 16:34 HYPE Close Long 14.9200 - $66.72 $67.00 +0.65 $0.45
+0.20
2026-05-30 16:34 HYPE Close Long 145.3700 - $66.72 $67.00 +6.34 $4.38
+1.96
2026-05-30 16:34 HYPE Close Long 145.3700 - $66.72 $67.00 +6.34 $4.38
+1.96
2026-05-30 16:34 HYPE Close Long 14.9200 - $66.72 $67.00 +0.65 $0.45
+0.20
2026-05-30 16:34 HYPE Close Long 145.3700 - $66.72 $67.00 +6.34 $4.38
+1.96
2026-05-30 16:34 HYPE Close Long 14.9200 - $66.72 $67.00 +0.65 $0.45
+0.20
2026-05-30 16:34 HYPE Close Long 14.9200 - $66.72 $67.00 +0.65 $0.45
+0.20
2026-05-30 16:34 HYPE Close Long 145.3700 - $67.30 $67.00 +6.34 $4.38
+1.96
2026-05-30 16:34 HYPE Close Long 14.9200 - $67.65 $67.00 +0.65 $0.45
+0.20
2026-05-30 16:34 HYPE Close Long 145.3700 - $67.65 $67.00 +6.34 $4.38
+1.96
2026-05-30 10:15 HYPE Close Long 6.6200 - $64.06 $66.33 +15.06 $0.07
+15.00
2026-05-30 10:15 HYPE Close Long 2.6300 - $64.06 $66.33 +5.98 $0.03
+5.96
2026-05-30 10:15 HYPE Close Long 1.6000 - $64.06 $66.33 +3.64 $0.02
+3.62
2026-05-30 10:15 HYPE Close Long 5.6700 - $64.06 $66.33 +12.90 $0.06
+12.84
2026-05-30 10:15 HYPE Close Long 4.3800 - $64.06 $66.33 +9.97 $0.04
+9.92
2026-05-30 10:15 HYPE Close Long 19.7500 - $64.06 $66.33 +44.94 $0.20
+44.74
2026-05-30 10:15 HYPE Close Long 231.8200 - $64.06 $66.33 +527.46 $2.31
+525.15
2026-05-30 10:15 HYPE Close Long 16.4400 - $64.06 $66.33 +37.41 $0.16
+37.24
2026-05-30 10:15 HYPE Close Long 18.5900 - $64.06 $66.33 +42.30 $0.18
+42.11
2026-05-30 10:15 HYPE Close Long 29.0500 - $64.06 $66.33 +66.10 $0.29
+65.81
2026-05-30 10:15 HYPE Close Long 26.5400 - $64.06 $66.33 +60.39 $0.26
+60.12
2026-05-30 10:15 HYPE Close Long 3.9300 - $64.06 $66.33 +8.94 $0.04
+8.90
2026-05-30 10:15 HYPE Close Long 100.3000 - $64.06 $66.33 +228.21 $1.00
+227.21
2026-05-30 10:15 HYPE Close Long 11.5300 - $64.06 $66.33 +26.23 $0.11
+26.12
2026-05-30 10:15 HYPE Close Long 283.3100 - $64.05 $66.33 +644.62 $2.82
+641.80
2026-05-30 10:15 HYPE Close Long 26.1300 - $64.04 $66.33 +59.45 $0.26
+59.19
2026-05-30 10:15 HYPE Close Long 0.1700 - $64.06 $66.33 +0.39 $0.00
+0.39
2026-05-30 10:15 HYPE Close Long 0.1700 - $64.06 $66.33 +0.39 $0.00
+0.39
2026-05-30 10:15 HYPE Close Long 55.4900 - $64.06 $66.33 +126.26 $0.55
+125.70
2026-05-30 10:15 HYPE Close Long 50.6800 - $64.06 $66.33 +115.31 $0.50
+114.81
2026-05-30 10:15 HYPE Close Long 95.9400 - $64.06 $66.33 +218.29 $0.95
+217.34
2026-05-30 10:15 HYPE Close Long 9.2600 - $64.06 $66.33 +21.07 $0.09
+20.98
2026-05-29 15:44 HYPE Close Long 0.3400 - $59.15 $65.21 +2.06 $0.00
+2.06
2026-05-29 15:44 HYPE Close Long 17.9700 - $59.15 $65.21 +108.82 $0.18
+108.65
2026-05-29 15:44 HYPE Close Long 200.0000 - $59.15 $65.21 +1,211.18 $1.96
+1,209.22
2026-05-29 15:44 HYPE Close Long 127.9200 - $59.13 $65.21 +774.67 $1.25
+773.42
2026-05-29 15:44 HYPE Close Long 26.8500 - $59.15 $65.21 +162.60 $0.26
+162.34
2026-05-29 15:44 HYPE Close Long 24.0600 - $59.15 $65.21 +145.70 $0.24
+145.47
2026-05-29 15:44 HYPE Close Long 8.4800 - $59.15 $65.21 +51.35 $0.08
+51.27
2026-05-29 15:44 HYPE Close Long 1.5200 - $59.15 $65.21 +9.20 $0.01
+9.19
2026-05-29 15:44 HYPE Close Long 16.5300 - $59.15 $65.21 +100.10 $0.16
+99.94
2026-05-29 15:44 HYPE Close Long 15.4900 - $59.15 $65.21 +93.81 $0.15
+93.65
2026-05-29 15:44 HYPE Close Long 17.0300 - $59.15 $65.21 +103.13 $0.17
+102.97
2026-05-29 15:44 HYPE Close Long 21.2400 - $59.15 $65.21 +128.63 $0.21
+128.42
2026-05-29 15:44 HYPE Close Long 19.4300 - $59.15 $65.21 +117.67 $0.19
+117.48
2026-05-29 15:44 HYPE Close Long 16.9200 - $59.15 $65.21 +102.47 $0.17
+102.30
2026-05-29 15:44 HYPE Close Long 18.5100 - $59.15 $65.21 +112.09 $0.18
+111.91
2026-05-29 15:44 HYPE Close Long 15.6300 - $59.15 $65.21 +94.65 $0.15
+94.50
2026-05-29 15:44 HYPE Close Long 21.5000 - $59.15 $65.21 +130.20 $0.21
+129.99
2026-05-29 15:44 HYPE Close Long 53.6600 - $59.15 $65.21 +324.96 $0.52
+324.43
2026-05-29 15:44 HYPE Close Long 15.4000 - $59.16 $65.21 +93.26 $0.15
+93.11
2026-05-29 15:44 HYPE Close Long 70.0300 - $59.16 $65.21 +424.09 $0.68
+423.41
2026-05-29 15:44 HYPE Close Long 60.3500 - $59.16 $65.21 +365.47 $0.59
+364.88
2026-05-29 15:44 HYPE Close Long 6.2200 - $59.16 $65.21 +37.67 $0.06
+37.61
2026-05-29 15:44 HYPE Close Long 205.5900 - $59.16 $65.21 +1,245.03 $2.01
+1,243.02
2026-05-29 15:44 HYPE Close Long 38.8000 - $59.16 $65.21 +234.97 $0.38
+234.59
2026-05-29 15:44 HYPE Close Long 239.8200 - $59.15 $65.21 +1,452.33 $2.35
+1,449.98
2026-05-29 15:44 HYPE Close Long 22.2300 - $59.15 $65.21 +134.62 $0.22
+134.41
2026-05-29 15:44 HYPE Close Long 6.0000 - $59.16 $65.21 +36.34 $0.06
+36.28
2026-05-29 15:44 HYPE Close Long 372.3900 - $59.16 $65.21 +2,255.16 $3.64
+2,251.51
2026-05-29 15:44 HYPE Close Long 26.9000 - $59.16 $65.21 +162.90 $0.26
+162.64
2026-05-29 15:44 HYPE Close Long 12.2400 - $59.16 $65.21 +74.12 $0.12
+74.00
2026-05-28 14:56 HYPE Close Long 35.5700 - $56.84 $57.20 +13.15 $0.92
+12.23
2026-05-28 14:56 HYPE Close Long 352.8600 - $56.83 $57.20 +130.42 $9.08
+121.33
2026-05-28 14:56 HYPE Close Long 33.5900 - $56.83 $57.20 +12.48 $0.86
+11.62
2026-05-28 14:56 HYPE Close Long 40.8500 - $56.83 $57.20 +15.18 $1.05
+14.13
2026-05-28 14:56 HYPE Close Long 39.0100 - $56.83 $57.20 +14.50 $1.00
+13.49
2026-05-28 14:56 HYPE Close Long 21.2500 - $56.83 $57.20 +7.92 $0.55
+7.37
2026-05-28 14:56 HYPE Close Long 38.9400 - $56.83 $57.20 +14.63 $1.00
+13.62
2026-05-28 14:56 HYPE Close Long 20.6000 - $56.83 $57.20 +7.76 $0.53
+7.23
2026-05-28 14:56 HYPE Close Long 23.5100 - $56.83 $57.21 +8.88 $0.61
+8.27
2026-05-28 14:56 HYPE Close Long 19.7700 - $56.83 $57.21 +7.48 $0.51
+6.98
2026-05-28 14:56 HYPE Close Long 61.5000 - $56.83 $57.21 +23.28 $1.58
+21.70
2026-05-28 14:56 HYPE Close Long 69.9200 - $56.83 $57.21 +26.54 $1.80
+24.74
2026-05-28 14:56 HYPE Close Long 76.2700 - $56.82 $57.21 +28.95 $1.96
+26.99
2026-05-28 14:56 HYPE Close Long 10.4900 - $56.82 $57.21 +3.99 $0.27
+3.72
2026-05-28 14:56 HYPE Close Long 19.7700 - $56.82 $57.21 +7.54 $0.51
+7.04
2026-05-28 14:22 HYPE Close Long 37.2000 - $57.29 $57.84 +20.59 $0.97
+19.62
2026-05-28 14:22 HYPE Close Long 68.2000 - $57.29 $57.84 +37.74 $1.78
+35.97
2026-05-28 14:22 HYPE Close Long 0.4000 - $57.29 $57.84 +0.22 $0.01
+0.21
2026-05-28 14:22 HYPE Close Long 10.8000 - $57.29 $57.84 +5.98 $0.28
+5.70
2026-05-28 14:22 HYPE Close Long 12.6900 - $57.29 $57.84 +7.04 $0.33
+6.71
2026-05-28 14:22 HYPE Close Long 50.7900 - $57.29 $57.84 +28.21 $1.32
+26.89
2026-05-28 14:22 HYPE Close Long 1.0000 - $57.29 $57.84 +0.56 $0.03
+0.53
2026-05-28 14:22 HYPE Close Long 34.5800 - $57.29 $57.84 +19.24 $0.90
+18.34
2026-05-28 14:22 HYPE Close Long 34.5800 - $57.29 $57.85 +19.41 $0.90
+18.51
2026-05-28 14:22 HYPE Close Long 45.5900 - $57.29 $57.85 +25.64 $1.19
+24.45
2026-05-28 14:22 HYPE Close Long 355.3700 - $57.29 $57.85 +199.86 $9.25
+190.61
2026-05-28 14:22 HYPE Close Long 14.8700 - $57.28 $57.85 +8.36 $0.39
+7.98
2026-05-28 14:22 HYPE Close Long 8.0000 - $57.28 $57.85 +4.52 $0.21
+4.31
2026-05-28 14:22 HYPE Close Long 1.4000 - $57.28 $57.85 +0.79 $0.04
+0.76
2026-05-28 14:22 HYPE Close Long 34.5800 - $57.28 $57.85 +19.59 $0.90
+18.69
2026-05-28 14:22 HYPE Close Long 1.4000 - $57.28 $57.86 +0.80 $0.04
+0.76
2026-05-28 14:22 HYPE Close Long 18.9000 - $57.28 $57.86 +10.82 $0.49
+10.33
2026-05-28 14:22 HYPE Close Long 3.0000 - $57.28 $57.86 +1.72 $0.08
+1.64
2026-05-28 14:22 HYPE Close Long 0.9700 - $57.28 $57.86 +0.56 $0.03
+0.53
2026-05-28 14:22 HYPE Close Long 1.4000 - $57.28 $57.86 +0.81 $0.04
+0.77
2026-05-28 14:22 HYPE Close Long 6.0000 - $57.28 $57.88 +3.54 $0.16
+3.38
2026-05-28 14:22 HYPE Close Long 131.0100 - $57.28 $57.90 +79.97 $3.41
+76.56
2026-05-28 08:42 HYPE Close Long 231.2000 - $57.34 $56.58 -167.76 $5.89
-173.65
2026-05-28 08:42 HYPE Close Long 0.2900 - $57.39 $56.58 -0.21 $0.01
-0.22
2026-05-28 08:42 HYPE Close Long 340.6800 - $57.39 $56.59 -246.18 $8.67
-254.85
2026-05-28 08:42 HYPE Close Long 3.5300 - $57.06 $56.59 -2.55 $0.09
-2.64
2026-05-28 08:42 HYPE Close Long 8.8300 - $57.06 $56.59 -6.37 $0.22
-6.60
2026-05-28 08:42 HYPE Close Long 58.6800 - $57.06 $56.59 -42.28 $1.49
-43.78
2026-05-28 08:42 HYPE Close Long 8.9100 - $57.06 $56.59 -6.42 $0.23
-6.65
2026-05-28 08:42 HYPE Close Long 51.0300 - $57.06 $56.59 -36.72 $1.30
-38.02
2026-05-28 08:42 HYPE Close Long 22.8000 - $57.06 $56.59 -16.36 $0.58
-16.94
2026-05-28 08:42 HYPE Close Long 53.0100 - $57.01 $56.59 -38.04 $1.35
-39.39
2026-05-28 08:42 HYPE Close Long 3.4700 - $57.00 $56.59 -2.49 $0.09
-2.57
2026-05-28 08:42 HYPE Close Long 100.0000 - $57.00 $56.59 -71.66 $2.55
-74.21
2026-05-28 08:42 HYPE Close Long 22.0000 - $57.00 $56.59 -15.68 $0.56
-16.24
2026-05-28 08:42 HYPE Close Long 58.7300 - $57.65 $56.60 -41.67 $1.50
-43.17
2026-05-28 08:42 HYPE Close Long 63.5800 - $57.89 $56.60 -45.05 $1.62
-46.67
2026-05-28 08:42 HYPE Close Long 3.3000 - $57.89 $56.60 -2.33 $0.08
-2.41
2026-05-28 08:42 HYPE Close Long 3.8100 - $57.89 $56.60 -2.68 $0.10
-2.78
2026-05-28 08:42 HYPE Close Long 36.1100 - $57.89 $56.61 -25.23 $0.92
-26.15
2026-05-28 08:42 HYPE Close Long 1.7600 - $57.89 $56.61 -1.23 $0.04
-1.27
2026-05-28 08:42 HYPE Close Long 23.4600 - $57.89 $56.61 -16.39 $0.60
-16.99
2026-05-28 08:42 HYPE Close Long 0.2100 - $57.89 $56.62 -0.14 $0.01
-0.15
2026-05-28 08:01 HYPE Close Long 65.7000 - $57.22 $57.83 +34.32 $1.71
+32.61
2026-05-28 08:01 HYPE Close Long 25.9400 - $57.22 $57.83 +13.58 $0.68
+12.90
2026-05-28 08:01 HYPE Close Long 13.3600 - $57.22 $57.83 +6.99 $0.35
+6.64
2026-05-28 08:01 HYPE Close Long 8.5900 - $57.22 $57.83 +4.50 $0.22
+4.28
2026-05-28 08:01 HYPE Close Long 5.6000 - $57.22 $57.84 +2.98 $0.15
+2.84
2026-05-28 08:01 HYPE Close Long 95.9000 - $57.24 $57.84 +51.06 $2.50
+48.56
2026-05-28 08:01 HYPE Close Long 120.0900 - $57.28 $57.84 +64.06 $3.13
+60.93
2026-05-28 08:01 HYPE Close Long 10.3700 - $57.28 $57.85 +5.59 $0.27
+5.32
2026-05-28 08:01 HYPE Close Long 5.9100 - $57.11 $57.87 +3.31 $0.15
+3.16
2026-05-28 08:01 HYPE Close Long 118.0300 - $57.11 $57.87 +66.14 $3.07
+63.07
2026-05-28 08:01 HYPE Close Long 118.0300 - $57.14 $57.87 +66.14 $3.07
+63.07
2026-05-28 08:01 HYPE Close Long 118.0300 - $57.17 $57.87 +66.14 $3.07
+63.07
2026-05-28 04:51 HYPE Close Long 22.6000 - $57.50 $57.48 +5.29 $0.58
+4.70
2026-05-28 04:51 HYPE Close Long 50.0000 - $57.50 $57.48 +11.70 $1.29
+10.40
2026-05-28 04:51 HYPE Close Long 1.4100 - $57.50 $57.48 +0.33 $0.04
+0.29
2026-05-28 04:51 HYPE Close Long 50.0000 - $57.50 $57.48 +11.74 $1.29
+10.45
2026-05-28 04:51 HYPE Close Long 50.0000 - $57.48 $57.48 +11.74 $1.29
+10.45
2026-05-27 16:01 HYPE Close Long 842.2900 - $60.70 $60.56 -322.34 $7.65
-330.00
2026-05-27 16:01 HYPE Close Long 22.6000 - $60.69 $60.56 -8.65 $0.21
-8.85
2026-05-27 16:01 HYPE Close Long 3.0600 - $60.68 $60.56 -1.17 $0.03
-1.20
2026-05-27 16:01 HYPE Close Long 19.1500 - $60.68 $60.56 -7.33 $0.17
-7.50
2026-05-27 16:01 HYPE Close Long 187.3200 - $60.68 $60.56 -71.69 $1.70
-73.39
2026-05-27 16:01 HYPE Close Long 45.4000 - $60.68 $60.56 -17.37 $0.41
-17.79
2026-05-27 16:01 HYPE Close Long 100.3400 - $60.68 $60.56 -38.40 $0.91
-39.31
2026-05-27 16:01 HYPE Close Long 76.7600 - $61.44 $60.56 -29.38 $0.70
-30.07
2026-05-27 16:01 HYPE Close Long 20.7500 - $61.60 $60.56 -7.94 $0.19
-8.13
2026-05-27 16:01 HYPE Close Long 28.8200 - $61.60 $60.56 -11.03 $0.26
-11.29
2026-05-27 16:01 HYPE Close Long 23.7600 - $61.60 $60.56 -9.09 $0.22
-9.31
2026-05-27 16:01 HYPE Close Long 36.1900 - $61.60 $60.56 -13.85 $0.33
-14.18
2026-05-27 16:01 HYPE Close Long 45.9900 - $61.60 $60.56 -17.60 $0.42
-18.02
2026-05-27 16:01 HYPE Close Long 62.3500 - $61.60 $60.56 -23.86 $0.57
-24.43
2026-05-27 16:01 HYPE Close Long 11.2400 - $61.60 $60.56 -4.30 $0.10
-4.40
2026-05-27 16:01 HYPE Close Long 69.5600 - $61.60 $60.56 -26.62 $0.63
-27.25
2026-05-27 16:01 HYPE Close Long 56.4300 - $61.56 $60.56 -21.60 $0.51
-22.11
2026-05-27 16:01 HYPE Close Long 53.9800 - $61.40 $60.56 -20.66 $0.49
-21.15
2026-05-27 16:01 HYPE Close Long 83.9100 - $61.40 $60.56 -32.11 $0.76
-32.87
2026-05-27 16:01 HYPE Close Long 21.9700 - $61.40 $60.56 -8.41 $0.20
-8.61
2026-05-27 16:01 HYPE Close Long 254.4400 - $61.40 $60.56 -97.37 $2.31
-99.69
2026-05-27 16:01 HYPE Close Long 62.3500 - $61.40 $60.56 -23.86 $0.57
-24.43
2026-05-27 16:01 HYPE Close Long 62.1800 - $60.71 $60.56 -23.80 $0.56
-24.36
2026-05-27 16:01 HYPE Close Long 17.3100 - $60.71 $60.56 -6.62 $0.16
-6.78
2026-05-27 16:01 HYPE Close Long 10.3600 - $60.71 $60.56 -3.96 $0.09
-4.06
2026-05-27 16:01 HYPE Close Long 10.3600 - $60.71 $60.56 -3.96 $0.09
-4.06
2026-05-27 16:01 HYPE Close Long 10.3600 - $60.71 $60.56 -3.96 $0.09
-4.06
2026-05-27 16:01 HYPE Close Long 10.3600 - $60.71 $60.56 -3.96 $0.09
-4.06
2026-05-27 16:01 HYPE Close Long 0.1800 - $60.71 $60.56 -0.07 $0.00
-0.07
2026-05-27 16:01 HYPE Close Long 17.3600 - $60.71 $60.56 -6.64 $0.16
-6.80
2026-05-27 16:01 HYPE Close Long 62.6200 - $60.71 $60.56 -23.96 $0.57
-24.53
2026-05-27 16:01 HYPE Close Long 10.3600 - $60.71 $60.56 -3.96 $0.09
-4.06
2026-05-27 16:01 HYPE Close Long 1.6100 - $60.71 $60.56 -0.62 $0.01
-0.63
2026-05-27 16:00 HYPE Close Long 43.1700 - $60.71 $60.56 -16.52 $1.18
-17.70
2026-05-27 16:00 HYPE Close Long 9.9000 - $60.71 $60.56 -3.76 $0.27
-4.03
2026-05-27 15:44 HYPE Close Long 500.0000 - $60.71 $60.38 -279.35 $4.53
-283.88
2026-05-27 04:02 HYPE Close Long 42.3400 - $59.96 $59.96 +22.19 $1.14
+21.05
2026-05-27 04:02 HYPE Close Long 24.5600 - $59.96 $59.96 +12.87 $0.66
+12.21
2026-05-27 04:02 HYPE Close Long 24.7900 - $59.97 $59.97 +13.04 $0.67
+12.37
2026-05-27 04:02 HYPE Close Long 470.8700 - $59.97 $59.97 +248.20 $12.71
+235.49
2026-05-27 04:02 HYPE Close Long 24.5600 - $59.97 $59.97 +12.95 $0.66
+12.28
2026-05-27 04:02 HYPE Close Long 0.7300 - $59.97 $59.97 +0.39 $0.02
+0.37
2026-05-27 04:02 HYPE Close Long 24.8000 - $59.97 $59.97 +13.12 $0.67
+12.45
2026-05-27 04:02 HYPE Close Long 24.8000 - $59.97 $59.97 +13.20 $0.67
+12.53
2026-05-27 04:02 HYPE Close Long 24.5700 - $59.97 $59.97 +13.07 $0.66
+12.41
2026-05-27 04:02 HYPE Close Long 24.5600 - $59.97 $59.97 +13.14 $0.66
+12.48
2026-05-27 04:02 HYPE Close Long 24.8000 - $59.98 $59.98 +13.30 $0.67
+12.63
2026-05-27 04:02 HYPE Close Long 65.3300 - $59.98 $59.98 +35.02 $1.76
+33.26
2026-05-27 04:02 HYPE Close Long 167.2400 - $59.98 $59.98 +89.82 $4.51
+85.31
2026-05-27 04:02 HYPE Close Long 314.2000 - $59.98 $59.98 +169.07 $8.48
+160.59
2026-05-27 04:02 HYPE Close Long 24.5600 - $59.98 $59.98 +13.22 $0.66
+12.55
2026-05-27 04:02 HYPE Close Long 12.5200 - $59.98 $59.98 +6.74 $0.34
+6.40
2026-05-27 04:02 HYPE Close Long 65.3300 - $59.98 $59.98 +35.15 $1.76
+33.39
2026-05-27 04:02 HYPE Close Long 49.3000 - $59.98 $59.98 +26.58 $1.33
+25.25
2026-05-27 04:02 HYPE Close Long 25.0100 - $59.98 $59.98 +13.48 $0.68
+12.81
2026-05-27 04:02 HYPE Close Long 221.7600 - $59.98 $59.98 +119.55 $5.99
+113.57
2026-05-27 04:02 HYPE Close Long 2.0000 - $59.98 $59.98 +1.08 $0.05
+1.02
2026-05-27 04:02 HYPE Close Long 24.5600 - $59.98 $59.98 +13.31 $0.66
+12.65
2026-05-27 04:02 HYPE Close Long 65.3300 - $59.98 $59.98 +35.61 $1.76
+33.85
2026-05-27 04:02 HYPE Close Long 12.1300 - $59.99 $59.99 +6.66 $0.33
+6.33
2026-05-27 04:02 HYPE Close Long 18.9000 - $59.99 $59.99 +10.40 $0.51
+9.89
2026-05-27 04:02 HYPE Close Long 0.1700 - $59.99 $59.99 +0.09 $0.00
+0.09
2026-05-27 04:02 HYPE Close Long 12.7300 - $59.99 $59.99 +7.04 $0.34
+6.70
2026-05-27 04:02 HYPE Close Long 13.3300 - $59.99 $59.99 +7.39 $0.36
+7.03
2026-05-27 04:02 HYPE Close Long 16.6600 - $59.99 $59.99 +9.23 $0.45
+8.78
2026-05-27 04:02 HYPE Close Long 18.9000 - $59.99 $59.99 +10.47 $0.51
+9.96
2026-05-27 04:02 HYPE Close Long 2.1100 - $59.99 $59.99 +1.17 $0.06
+1.11
2026-05-27 03:52 HYPE Close Long 203.8600 - $59.48 $60.04 +123.15 $5.51
+117.64
2026-05-27 03:52 HYPE Close Long 0.5400 - $60.04 $60.04 +0.33 $0.01
+0.31
2026-05-27 03:52 HYPE Close Long 43.2000 - $60.04 $60.04 +26.14 $1.17
+24.97
2026-05-27 03:52 HYPE Close Long 12.4000 - $60.04 $60.04 +7.50 $0.34
+7.17
2026-05-27 03:52 HYPE Close Long 56.1000 - $60.05 $60.05 +34.17 $1.52
+32.65
2026-05-27 03:52 HYPE Close Long 57.4400 - $60.05 $60.05 +34.99 $1.55
+33.43
2026-05-27 03:52 HYPE Close Long 9.9600 - $60.05 $60.05 +6.08 $0.27
+5.81
2026-05-27 03:52 HYPE Close Long 32.8800 - $60.05 $60.05 +20.16 $0.89
+19.27
2026-05-27 03:52 HYPE Close Long 60.7600 - $60.05 $60.05 +37.31 $1.64
+35.67
2026-05-27 03:52 HYPE Close Long 48.0900 - $60.05 $60.05 +29.58 $1.30
+28.28
2026-05-27 03:52 HYPE Close Long 0.2600 - $60.05 $60.05 +0.16 $0.01
+0.15
2026-05-27 03:52 HYPE Close Long 13.1500 - $60.06 $60.06 +8.11 $0.36
+7.76
2026-05-27 03:52 HYPE Close Long 18.9000 - $60.06 $60.06 +11.81 $0.51
+11.30
2026-05-27 03:52 HYPE Close Long 24.9700 - $60.07 $60.07 +15.86 $0.68
+15.18
TOTALS 1033 trades 51,512.8900 -1,660.37 $1,288.22 -2,948.29
HYPE Close Long +116.88
Time2026-06-17 15:47
Size1,067.2700
Entry → Close$73.83 → $73.97
Fee$35.53
HYPE Close Long -489.05
Time2026-06-17 13:06
Size155.0200
Entry → Close$76.33 → $71.30
Fee$4.97
HYPE Close Long -44.23
Time2026-06-17 13:06
Size14.0200
Entry → Close$76.33 → $71.30
Fee$0.45
HYPE Close Long -79.57
Time2026-06-17 13:06
Size25.2300
Entry → Close$76.32 → $71.30
Fee$0.81
HYPE Close Long -78.50
Time2026-06-17 13:06
Size24.9000
Entry → Close$76.32 → $71.30
Fee$0.80
HYPE Close Long -12.10
Time2026-06-17 13:06
Size3.8400
Entry → Close$76.32 → $71.30
Fee$0.12
HYPE Close Long -37.03
Time2026-06-17 13:06
Size11.7500
Entry → Close$76.32 → $71.30
Fee$0.38
HYPE Close Long -132.55
Time2026-06-17 13:06
Size42.0700
Entry → Close$76.32 → $71.30
Fee$1.35
HYPE Close Long -78.28
Time2026-06-17 13:06
Size24.8600
Entry → Close$76.31 → $71.30
Fee$0.80
HYPE Close Long -285.78
Time2026-06-17 13:06
Size90.7600
Entry → Close$76.31 → $71.30
Fee$2.91
HYPE Close Long -79.45
Time2026-06-17 13:06
Size25.2400
Entry → Close$76.31 → $71.30
Fee$0.81
HYPE Close Long -80.03
Time2026-06-17 13:06
Size25.4500
Entry → Close$76.31 → $71.31
Fee$0.82
HYPE Close Long -15.15
Time2026-06-17 13:06
Size4.8200
Entry → Close$76.31 → $71.31
Fee$0.15
HYPE Close Long -70.40
Time2026-06-17 13:06
Size22.4000
Entry → Close$76.31 → $71.31
Fee$0.72
HYPE Close Long -869.48
Time2026-06-17 13:06
Size276.6600
Entry → Close$75.07 → $71.31
Fee$8.88
HYPE Close Long -12.85
Time2026-06-17 13:06
Size4.0900
Entry → Close$72.58 → $71.31
Fee$0.13
HYPE Close Long -78.10
Time2026-06-17 13:06
Size24.8600
Entry → Close$72.58 → $71.31
Fee$0.80
HYPE Close Long -285.06
Time2026-06-17 13:06
Size90.7600
Entry → Close$72.58 → $71.31
Fee$2.91
HYPE Close Long -5.49
Time2026-06-17 13:06
Size1.7500
Entry → Close$72.58 → $71.31
Fee$0.06
HYPE Close Long -11.46
Time2026-06-17 13:06
Size3.6500
Entry → Close$72.58 → $71.31
Fee$0.12
HYPE Close Long -514.10
Time2026-06-17 13:06
Size164.0500
Entry → Close$72.58 → $71.32
Fee$5.26
HYPE Close Long -526.88
Time2026-06-17 13:06
Size168.2900
Entry → Close$72.58 → $71.32
Fee$5.40
HYPE Close Long -12.80
Time2026-06-17 13:06
Size4.0900
Entry → Close$72.58 → $71.32
Fee$0.13
HYPE Close Long -423.61
Time2026-06-17 13:06
Size135.3900
Entry → Close$72.58 → $71.32
Fee$4.35
HYPE Close Long +1.13
Time2026-06-16 12:45
Size338.9600
Entry → Close$76.39 → $76.37
Fee$3.88
HYPE Close Long +0.01
Time2026-06-16 12:45
Size2.5200
Entry → Close$76.39 → $76.37
Fee$0.03
HYPE Close Long +0.00
Time2026-06-16 12:45
Size0.2800
Entry → Close$76.39 → $76.37
Fee$0.00
HYPE Close Long +1.05
Time2026-06-16 12:45
Size312.8900
Entry → Close$76.39 → $76.37
Fee$3.58
HYPE Close Long +2.28
Time2026-06-16 12:43
Size20.3800
Entry → Close$76.14 → $76.28
Fee$0.70
HYPE Close Long +1.46
Time2026-06-16 12:43
Size12.8100
Entry → Close$76.14 → $76.28
Fee$0.44
HYPE Close Long +2.22
Time2026-06-16 12:43
Size19.4000
Entry → Close$76.14 → $76.28
Fee$0.67
HYPE Close Long +1.21
Time2026-06-16 12:43
Size10.4800
Entry → Close$76.14 → $76.28
Fee$0.36
HYPE Close Long +3.12
Time2026-06-16 12:43
Size26.4800
Entry → Close$76.14 → $76.29
Fee$0.91
HYPE Close Long +2.26
Time2026-06-16 12:43
Size19.0600
Entry → Close$76.14 → $76.29
Fee$0.65
HYPE Close Long +2.05
Time2026-06-16 12:43
Size17.2500
Entry → Close$76.14 → $76.29
Fee$0.59
HYPE Close Long +11.77
Time2026-06-16 12:43
Size95.9900
Entry → Close$76.14 → $76.29
Fee$3.30
HYPE Close Long +1.82
Time2026-06-16 12:43
Size14.8600
Entry → Close$76.14 → $76.29
Fee$0.51
HYPE Close Long +5.26
Time2026-06-16 12:43
Size42.5100
Entry → Close$76.14 → $76.29
Fee$1.46
HYPE Close Long +4.86
Time2026-06-16 12:43
Size39.3200
Entry → Close$76.14 → $76.29
Fee$1.35
HYPE Close Long +1.77
Time2026-06-16 12:43
Size13.8800
Entry → Close$76.14 → $76.30
Fee$0.48
HYPE Close Long +0.05
Time2026-06-16 12:43
Size0.4000
Entry → Close$76.14 → $76.30
Fee$0.01
HYPE Close Long +7.26
Time2026-06-16 12:43
Size55.5900
Entry → Close$76.14 → $76.30
Fee$1.91
HYPE Close Long +0.46
Time2026-06-16 12:43
Size3.5300
Entry → Close$76.14 → $76.30
Fee$0.12
HYPE Close Long +3.67
Time2026-06-16 12:43
Size27.8800
Entry → Close$76.14 → $76.30
Fee$0.96
HYPE Close Long +5.18
Time2026-06-16 12:43
Size39.3100
Entry → Close$76.14 → $76.30
Fee$1.35
HYPE Close Long +5.90
Time2026-06-16 12:43
Size44.4600
Entry → Close$76.14 → $76.30
Fee$1.53
HYPE Close Long +21.22
Time2026-06-16 12:43
Size153.0400
Entry → Close$76.14 → $76.31
Fee$5.26
HYPE Close Long +0.51
Time2026-06-16 12:37
Size2.5700
Entry → Close$75.10 → $75.65
Fee$0.09
HYPE Close Long +5.79
Time2026-06-16 12:37
Size29.0600
Entry → Close$75.10 → $75.65
Fee$0.99
HYPE Close Long +2.68
Time2026-06-16 12:37
Size13.3200
Entry → Close$75.10 → $75.65
Fee$0.45
HYPE Close Long +7.98
Time2026-06-16 12:37
Size39.6500
Entry → Close$75.10 → $75.65
Fee$1.35
HYPE Close Long +28.67
Time2026-06-16 12:37
Size142.4700
Entry → Close$75.10 → $75.65
Fee$4.85
HYPE Close Long +6.34
Time2026-06-16 12:37
Size31.5000
Entry → Close$75.10 → $75.65
Fee$1.07
HYPE Close Long +6.83
Time2026-06-16 12:37
Size33.4600
Entry → Close$75.09 → $75.65
Fee$1.14
HYPE Close Long +2.70
Time2026-06-16 12:37
Size13.2200
Entry → Close$75.09 → $75.65
Fee$0.45
HYPE Close Long +5.45
Time2026-06-16 12:37
Size26.5300
Entry → Close$75.09 → $75.65
Fee$0.90
HYPE Close Long +2.73
Time2026-06-16 12:37
Size13.3200
Entry → Close$75.08 → $75.65
Fee$0.45
HYPE Close Long +5.54
Time2026-06-16 12:37
Size26.9800
Entry → Close$75.08 → $75.65
Fee$0.92
HYPE Close Long +0.06
Time2026-06-16 12:37
Size0.2700
Entry → Close$75.08 → $75.65
Fee$0.01
HYPE Close Long +2.76
Time2026-06-16 12:37
Size13.3200
Entry → Close$75.08 → $75.66
Fee$0.45
HYPE Close Long +2.51
Time2026-06-16 12:37
Size11.9400
Entry → Close$75.08 → $75.66
Fee$0.41
HYPE Close Long +6.72
Time2026-06-16 12:37
Size31.5000
Entry → Close$75.08 → $75.66
Fee$1.07
HYPE Close Long +4.92
Time2026-06-16 12:37
Size19.8100
Entry → Close$75.08 → $75.70
Fee$0.67
HYPE Close Long +0.10
Time2026-06-16 12:37
Size0.4000
Entry → Close$75.08 → $75.70
Fee$0.01
HYPE Close Long +54.14
Time2026-06-16 12:37
Size214.6600
Entry → Close$75.14 → $75.70
Fee$7.31
HYPE Close Long +0.05
Time2026-06-16 12:13
Size3.0700
Entry → Close$75.72 → $75.44
Fee$0.03
HYPE Close Long +0.27
Time2026-06-16 12:13
Size18.1100
Entry → Close$75.72 → $75.44
Fee$0.20
HYPE Close Long +2.32
Time2026-06-16 12:13
Size154.9900
Entry → Close$75.72 → $75.44
Fee$1.75
HYPE Close Long +1.21
Time2026-06-16 12:13
Size80.7200
Entry → Close$75.71 → $75.44
Fee$0.91
HYPE Close Long +5.86
Time2026-06-16 12:13
Size391.3200
Entry → Close$75.72 → $75.44
Fee$4.43
HYPE Close Long +0.22
Time2026-06-16 12:13
Size14.4700
Entry → Close$75.72 → $75.44
Fee$0.16
HYPE Close Long -66.31
Time2026-06-09 04:23
Size38.5700
Entry → Close$62.78 → $61.08
Fee$0.94
HYPE Close Long -166.95
Time2026-06-09 04:23
Size97.2700
Entry → Close$62.78 → $61.09
Fee$2.38
HYPE Close Long -40.71
Time2026-06-09 04:23
Size23.7300
Entry → Close$62.78 → $61.09
Fee$0.58
HYPE Close Long -5.20
Time2026-06-08 20:17
Size15.2500
Entry → Close$63.61 → $63.30
Fee$0.39
HYPE Close Long -0.06
Time2026-06-08 20:17
Size0.1700
Entry → Close$63.61 → $63.30
Fee$0.00
HYPE Close Long -0.18
Time2026-06-08 20:17
Size0.5300
Entry → Close$63.61 → $63.30
Fee$0.01
HYPE Close Long -0.06
Time2026-06-08 20:17
Size0.1700
Entry → Close$63.61 → $63.30
Fee$0.00
HYPE Close Long -0.34
Time2026-06-08 20:17
Size1.0000
Entry → Close$63.61 → $63.30
Fee$0.03
HYPE Close Long -0.09
Time2026-06-08 20:17
Size0.2700
Entry → Close$63.61 → $63.30
Fee$0.01
HYPE Close Long -0.27
Time2026-06-08 20:17
Size0.8000
Entry → Close$63.61 → $63.30
Fee$0.02
HYPE Close Long -0.34
Time2026-06-08 20:17
Size1.0000
Entry → Close$63.61 → $63.30
Fee$0.03
HYPE Close Long -0.67
Time2026-06-08 20:17
Size2.0000
Entry → Close$63.61 → $63.30
Fee$0.05
HYPE Close Long -33.68
Time2026-06-08 20:17
Size100.0000
Entry → Close$63.61 → $63.30
Fee$2.53
HYPE Close Long -2.10
Time2026-06-08 20:17
Size6.2200
Entry → Close$63.61 → $63.30
Fee$0.16
HYPE Close Long -2.37
Time2026-06-08 20:17
Size7.0500
Entry → Close$63.61 → $63.30
Fee$0.18
HYPE Close Long -1.01
Time2026-06-08 20:17
Size3.0000
Entry → Close$63.61 → $63.30
Fee$0.08
HYPE Close Long -1.68
Time2026-06-08 20:17
Size5.0000
Entry → Close$63.61 → $63.30
Fee$0.13
HYPE Close Long -1.35
Time2026-06-08 20:17
Size4.0000
Entry → Close$63.60 → $63.30
Fee$0.10
HYPE Close Long -0.34
Time2026-06-08 20:17
Size1.0000
Entry → Close$63.60 → $63.30
Fee$0.03
HYPE Close Long -0.20
Time2026-06-08 20:17
Size0.6000
Entry → Close$63.60 → $63.30
Fee$0.02
HYPE Close Long -0.07
Time2026-06-08 20:17
Size0.2200
Entry → Close$63.60 → $63.30
Fee$0.01
HYPE Close Long -0.07
Time2026-06-08 20:17
Size0.2200
Entry → Close$63.60 → $63.30
Fee$0.01
HYPE Close Long -0.09
Time2026-06-08 20:17
Size0.2800
Entry → Close$63.60 → $63.30
Fee$0.01
HYPE Close Long -2.02
Time2026-06-08 20:17
Size6.0000
Entry → Close$63.60 → $63.30
Fee$0.15
HYPE Close Long -0.92
Time2026-06-08 20:17
Size2.7400
Entry → Close$63.60 → $63.30
Fee$0.07
HYPE Close Long -0.18
Time2026-06-08 17:03
Size0.3600
Entry → Close$63.86 → $63.42
Fee$0.01
HYPE Close Long +69.55
Time2026-06-08 13:39
Size228.7700
Entry → Close$63.89 → $64.20
Fee$1.76
HYPE Close Long +0.07
Time2026-06-08 13:39
Size0.2300
Entry → Close$63.90 → $64.20
Fee$0.00
HYPE Close Long +0.20
Time2026-06-08 13:39
Size0.6700
Entry → Close$63.90 → $64.20
Fee$0.01
HYPE Close Long +0.05
Time2026-06-08 13:39
Size0.1800
Entry → Close$63.90 → $64.20
Fee$0.00
HYPE Close Long +0.39
Time2026-06-08 13:39
Size1.2700
Entry → Close$63.90 → $64.20
Fee$0.01
HYPE Close Long +0.95
Time2026-06-08 13:39
Size3.1100
Entry → Close$63.90 → $64.20
Fee$0.02
HYPE Close Long +0.05
Time2026-06-08 13:39
Size0.1500
Entry → Close$63.90 → $64.20
Fee$0.00
HYPE Close Long +255.96
Time2026-06-08 12:50
Size163.4200
Entry → Close$61.18 → $62.76
Fee$1.23
HYPE Close Long -0.00
Time2026-06-07 16:59
Size0.0100
Entry → Close$58.55 → $58.52
Fee$0.00
HYPE Close Long -5.49
Time2026-06-07 16:59
Size148.4100
Entry → Close$58.55 → $58.52
Fee$1.04
HYPE Close Long -1.22
Time2026-06-07 16:59
Size32.8300
Entry → Close$58.55 → $58.52
Fee$0.23
HYPE Close Long -0.54
Time2026-06-07 16:59
Size14.5300
Entry → Close$58.55 → $58.52
Fee$0.10
HYPE Close Long -0.19
Time2026-06-07 16:59
Size5.1500
Entry → Close$58.55 → $58.52
Fee$0.04
HYPE Close Long -0.01
Time2026-06-07 16:59
Size0.1900
Entry → Close$58.55 → $58.52
Fee$0.00
HYPE Close Long -3.30
Time2026-06-07 16:59
Size89.2100
Entry → Close$58.55 → $58.52
Fee$0.63
HYPE Close Long -18.68
Time2026-06-05 18:47
Size33.6700
Entry → Close$57.64 → $57.10
Fee$0.77
HYPE Close Long -0.67
Time2026-06-05 18:47
Size1.2000
Entry → Close$57.64 → $57.10
Fee$0.03
HYPE Close Long -8.45
Time2026-06-05 18:47
Size15.2400
Entry → Close$57.64 → $57.10
Fee$0.35
HYPE Close Long -2.22
Time2026-06-05 18:47
Size4.0000
Entry → Close$57.64 → $57.10
Fee$0.09
HYPE Close Long -46.63
Time2026-06-05 18:47
Size84.0600
Entry → Close$57.64 → $57.10
Fee$1.92
HYPE Close Long -0.48
Time2026-06-05 18:47
Size0.8700
Entry → Close$57.64 → $57.10
Fee$0.02
HYPE Close Long -1.10
Time2026-06-05 18:47
Size1.9900
Entry → Close$57.64 → $57.10
Fee$0.05
HYPE Close Long -0.11
Time2026-06-05 18:47
Size0.2000
Entry → Close$57.64 → $57.11
Fee$0.00
HYPE Close Long -1.09
Time2026-06-05 18:47
Size2.0000
Entry → Close$57.64 → $57.11
Fee$0.05
HYPE Close Long -0.46
Time2026-06-05 18:47
Size0.8400
Entry → Close$57.64 → $57.11
Fee$0.02
HYPE Close Long -386.28
Time2026-06-05 18:47
Size709.1100
Entry → Close$57.63 → $57.11
Fee$16.20
HYPE Close Long -239.10
Time2026-06-05 03:59
Size171.9900
Entry → Close$63.17 → $61.80
Fee$4.25
HYPE Close Long -52.36
Time2026-06-05 03:59
Size37.6600
Entry → Close$63.17 → $61.80
Fee$0.93
HYPE Close Long -0.83
Time2026-06-05 03:59
Size0.6000
Entry → Close$63.17 → $61.80
Fee$0.01
HYPE Close Long -582.92
Time2026-06-05 03:59
Size419.3000
Entry → Close$63.17 → $61.80
Fee$10.37
HYPE Close Long -0.63
Time2026-06-05 03:59
Size0.4500
Entry → Close$63.16 → $61.80
Fee$0.01
HYPE Close Long -69.51
Time2026-06-05 03:59
Size50.0000
Entry → Close$63.16 → $61.80
Fee$1.24
HYPE Close Long -69.51
Time2026-06-05 03:59
Size50.0000
Entry → Close$63.16 → $61.80
Fee$1.24
HYPE Close Long -5.78
Time2026-06-05 03:59
Size4.1600
Entry → Close$63.16 → $61.80
Fee$0.10
HYPE Close Long -22.49
Time2026-06-05 03:59
Size16.1800
Entry → Close$63.16 → $61.80
Fee$0.40
HYPE Close Long -4.42
Time2026-06-05 03:59
Size3.1800
Entry → Close$63.15 → $61.80
Fee$0.08
HYPE Close Long -52.90
Time2026-06-05 03:59
Size38.0500
Entry → Close$63.15 → $61.80
Fee$0.94
HYPE Close Long -3.56
Time2026-06-04 07:29
Size21.6800
Entry → Close$69.38 → $69.24
Fee$0.60
HYPE Close Long -1.80
Time2026-06-04 07:29
Size11.0300
Entry → Close$69.38 → $69.25
Fee$0.31
HYPE Close Long -34.69
Time2026-06-04 07:29
Size212.8200
Entry → Close$69.38 → $69.25
Fee$5.89
HYPE Close Long -2.34
Time2026-06-04 07:29
Size14.4400
Entry → Close$69.38 → $69.25
Fee$0.40
HYPE Close Long -0.82
Time2026-06-04 07:29
Size5.0700
Entry → Close$69.38 → $69.25
Fee$0.14
HYPE Close Long -2.77
Time2026-06-04 07:29
Size17.3300
Entry → Close$69.38 → $69.25
Fee$0.48
HYPE Close Long -0.06
Time2026-06-04 07:29
Size0.4000
Entry → Close$69.38 → $69.25
Fee$0.01
HYPE Close Long -17.11
Time2026-06-04 07:29
Size114.8400
Entry → Close$69.38 → $69.26
Fee$3.18
HYPE Close Long -3.80
Time2026-06-04 07:29
Size25.8700
Entry → Close$69.38 → $69.26
Fee$0.72
HYPE Close Long -5.88
Time2026-06-04 07:29
Size40.0000
Entry → Close$69.38 → $69.26
Fee$1.11
HYPE Close Long -7.01
Time2026-06-04 07:29
Size48.0100
Entry → Close$69.38 → $69.26
Fee$1.33
HYPE Close Long -0.03
Time2026-06-04 07:29
Size0.1900
Entry → Close$69.38 → $69.26
Fee$0.01
HYPE Close Long -0.78
Time2026-06-04 07:29
Size5.8600
Entry → Close$69.38 → $69.28
Fee$0.16
HYPE Close Long -5.28
Time2026-06-04 07:29
Size40.0000
Entry → Close$69.38 → $69.28
Fee$1.11
HYPE Close Long -1.40
Time2026-06-04 07:29
Size10.7900
Entry → Close$69.38 → $69.28
Fee$0.30
HYPE Close Long -1.13
Time2026-06-04 07:29
Size8.6600
Entry → Close$69.38 → $69.28
Fee$0.24
HYPE Close Long -0.65
Time2026-06-04 07:29
Size5.0000
Entry → Close$69.38 → $69.28
Fee$0.14
HYPE Close Long -15.85
Time2026-06-04 07:29
Size123.8100
Entry → Close$69.38 → $69.28
Fee$3.43
HYPE Close Long -1.83
Time2026-06-04 07:29
Size14.4300
Entry → Close$69.38 → $69.28
Fee$0.40
HYPE Close Long -0.74
Time2026-06-04 06:12
Size3.6600
Entry → Close$72.99 → $72.82
Fee$0.11
HYPE Close Long -4.96
Time2026-06-04 06:12
Size24.6800
Entry → Close$72.99 → $72.82
Fee$0.72
HYPE Close Long -1.21
Time2026-06-04 06:12
Size6.0000
Entry → Close$72.99 → $72.82
Fee$0.17
HYPE Close Long -32.78
Time2026-06-04 06:12
Size163.7800
Entry → Close$72.99 → $72.82
Fee$4.77
HYPE Close Long -0.65
Time2026-06-04 06:12
Size3.2700
Entry → Close$72.99 → $72.82
Fee$0.10
HYPE Close Long -4.46
Time2026-06-04 06:12
Size22.4000
Entry → Close$72.99 → $72.82
Fee$0.65
HYPE Close Long -8.34
Time2026-06-04 06:12
Size41.8900
Entry → Close$72.99 → $72.82
Fee$1.22
HYPE Close Long -0.27
Time2026-06-04 06:12
Size1.3700
Entry → Close$72.99 → $72.82
Fee$0.04
HYPE Close Long -6.11
Time2026-06-04 06:12
Size30.8200
Entry → Close$72.99 → $72.82
Fee$0.90
HYPE Close Long -0.20
Time2026-06-04 06:12
Size1.0000
Entry → Close$72.99 → $72.82
Fee$0.03
HYPE Close Long -4.04
Time2026-06-04 06:12
Size20.6000
Entry → Close$72.99 → $72.82
Fee$0.60
HYPE Close Long -8.12
Time2026-06-04 06:12
Size41.6200
Entry → Close$72.99 → $72.82
Fee$1.21
HYPE Close Long -4.79
Time2026-06-04 06:12
Size24.6800
Entry → Close$72.99 → $72.83
Fee$0.72
HYPE Close Long -4.85
Time2026-06-04 06:12
Size24.9800
Entry → Close$72.99 → $72.83
Fee$0.73
HYPE Close Long -5.98
Time2026-06-04 06:12
Size30.8200
Entry → Close$72.99 → $72.83
Fee$0.90
HYPE Close Long -0.39
Time2026-06-04 06:12
Size2.0000
Entry → Close$72.99 → $72.83
Fee$0.06
HYPE Close Long -2.40
Time2026-06-04 06:12
Size12.5000
Entry → Close$72.99 → $72.83
Fee$0.36
HYPE Close Long -2.64
Time2026-06-04 06:12
Size13.7300
Entry → Close$72.99 → $72.83
Fee$0.40
HYPE Close Long -2.68
Time2026-06-04 06:12
Size14.0000
Entry → Close$72.99 → $72.83
Fee$0.41
HYPE Close Long -7.75
Time2026-06-04 06:12
Size40.5600
Entry → Close$72.99 → $72.83
Fee$1.18
HYPE Close Long -1.84
Time2026-06-04 06:12
Size9.6500
Entry → Close$72.99 → $72.83
Fee$0.28
HYPE Close Long -14.74
Time2026-06-04 06:12
Size78.7800
Entry → Close$72.99 → $72.83
Fee$2.30
HYPE Close Long -4.65
Time2026-06-04 06:12
Size24.9800
Entry → Close$72.99 → $72.83
Fee$0.73
HYPE Close Long -5.74
Time2026-06-04 06:12
Size30.8200
Entry → Close$72.99 → $72.83
Fee$0.90
HYPE Close Long -0.37
Time2026-06-04 06:12
Size2.0000
Entry → Close$72.99 → $72.83
Fee$0.06
HYPE Close Long -0.05
Time2026-06-04 06:12
Size0.2700
Entry → Close$72.99 → $72.84
Fee$0.01
HYPE Close Long -0.07
Time2026-06-04 06:12
Size0.4000
Entry → Close$72.99 → $72.84
Fee$0.01
HYPE Close Long -1.70
Time2026-06-04 06:12
Size10.1100
Entry → Close$72.99 → $72.85
Fee$0.29
HYPE Close Long -0.61
Time2026-06-04 06:12
Size3.6500
Entry → Close$72.99 → $72.85
Fee$0.11
HYPE Close Long -633.66
Time2026-06-04 05:56
Size682.1200
Entry → Close$73.30 → $72.40
Fee$19.75
HYPE Close Long +35.16
Time2026-06-04 04:01
Size29.4600
Entry → Close$72.90 → $74.12
Fee$0.87
HYPE Close Long +19.17
Time2026-06-04 04:01
Size16.0500
Entry → Close$72.90 → $74.12
Fee$0.48
HYPE Close Long +0.48
Time2026-06-04 04:01
Size0.4000
Entry → Close$72.90 → $74.12
Fee$0.01
HYPE Close Long +34.62
Time2026-06-04 04:01
Size28.9600
Entry → Close$72.90 → $74.12
Fee$0.86
HYPE Close Long +0.35
Time2026-06-04 04:01
Size0.2900
Entry → Close$72.90 → $74.12
Fee$0.01
HYPE Close Long +47.98
Time2026-06-04 04:01
Size40.0000
Entry → Close$72.90 → $74.12
Fee$1.19
HYPE Close Long +30.18
Time2026-06-04 04:01
Size25.1200
Entry → Close$72.90 → $74.13
Fee$0.74
HYPE Close Long +0.25
Time2026-06-04 04:01
Size0.2100
Entry → Close$72.90 → $74.13
Fee$0.01
HYPE Close Long +12.19
Time2026-06-04 04:01
Size10.1100
Entry → Close$72.90 → $74.13
Fee$0.30
HYPE Close Long +0.48
Time2026-06-04 04:01
Size0.4000
Entry → Close$72.90 → $74.13
Fee$0.01
HYPE Close Long +15.29
Time2026-06-04 04:01
Size12.6600
Entry → Close$72.90 → $74.13
Fee$0.38
HYPE Close Long +608.07
Time2026-06-04 04:01
Size498.6500
Entry → Close$72.89 → $74.14
Fee$14.79
HYPE Close Long +29.67
Time2026-06-04 04:01
Size24.3100
Entry → Close$72.87 → $74.14
Fee$0.72
HYPE Close Long -85.65
Time2026-06-03 20:46
Size52.8700
Entry → Close$73.75 → $72.16
Fee$1.53
HYPE Close Long -199.91
Time2026-06-03 20:46
Size123.4700
Entry → Close$73.75 → $72.16
Fee$3.56
HYPE Close Long -36.27
Time2026-06-03 20:46
Size22.4000
Entry → Close$73.75 → $72.16
Fee$0.65
HYPE Close Long -231.06
Time2026-06-03 20:46
Size142.7100
Entry → Close$73.75 → $72.16
Fee$4.12
HYPE Close Long -330.08
Time2026-06-03 20:46
Size203.8700
Entry → Close$73.74 → $72.16
Fee$5.88
HYPE Close Long -215.12
Time2026-06-03 20:46
Size132.8700
Entry → Close$73.74 → $72.16
Fee$3.83
HYPE Close Long +183.27
Time2026-06-03 17:47
Size124.5600
Entry → Close$72.20 → $73.69
Fee$3.67
HYPE Close Long +404.88
Time2026-06-03 17:47
Size275.1800
Entry → Close$72.19 → $73.69
Fee$8.11
HYPE Close Long +73.78
Time2026-06-03 17:47
Size50.0800
Entry → Close$72.19 → $73.69
Fee$1.48
HYPE Close Long +107.18
Time2026-06-03 17:47
Size72.6500
Entry → Close$72.19 → $73.70
Fee$2.14
HYPE Close Long +174.24
Time2026-06-03 17:47
Size117.9400
Entry → Close$72.19 → $73.70
Fee$3.48
HYPE Close Long +2.14
Time2026-06-03 17:47
Size1.4500
Entry → Close$72.19 → $73.70
Fee$0.04
HYPE Close Long +10.08
Time2026-06-03 17:47
Size6.8200
Entry → Close$72.19 → $73.70
Fee$0.20
HYPE Close Long +0.30
Time2026-06-03 17:47
Size0.2000
Entry → Close$72.19 → $73.70
Fee$0.01
HYPE Close Long +24.11
Time2026-06-03 17:47
Size16.2900
Entry → Close$72.18 → $73.70
Fee$0.48
HYPE Close Long +41.64
Time2026-06-03 17:47
Size28.0900
Entry → Close$72.18 → $73.70
Fee$0.83
HYPE Close Long -303.40
Time2026-06-03 16:27
Size326.8900
Entry → Close$72.26 → $71.36
Fee$9.33
HYPE Close Long -118.44
Time2026-06-03 16:27
Size127.7500
Entry → Close$72.26 → $71.36
Fee$3.65
HYPE Close Long -6.49
Time2026-06-03 16:27
Size7.0000
Entry → Close$72.25 → $71.36
Fee$0.20
HYPE Close Long -121.06
Time2026-06-03 16:27
Size131.2800
Entry → Close$72.25 → $71.36
Fee$3.75
HYPE Close Long -2.42
Time2026-06-03 16:27
Size2.6300
Entry → Close$72.25 → $71.36
Fee$0.08
HYPE Close Long -2.69
Time2026-06-03 16:27
Size2.9200
Entry → Close$72.25 → $71.36
Fee$0.08
HYPE Close Long -2.53
Time2026-06-03 16:27
Size2.8000
Entry → Close$72.25 → $71.38
Fee$0.08
HYPE Close Long -26.90
Time2026-06-03 16:27
Size29.7500
Entry → Close$72.25 → $71.38
Fee$0.85
HYPE Close Long -27.03
Time2026-06-03 16:27
Size30.0000
Entry → Close$72.25 → $71.38
Fee$0.86
HYPE Close Long -20.05
Time2026-06-03 16:27
Size22.4000
Entry → Close$72.25 → $71.39
Fee$0.64
HYPE Close Long -7.36
Time2026-06-03 16:27
Size8.4000
Entry → Close$72.25 → $71.41
Fee$0.24
HYPE Close Long -33.03
Time2026-06-03 13:46
Size34.4000
Entry → Close$73.37 → $72.25
Fee$0.99
HYPE Close Long -5.11
Time2026-06-03 13:46
Size5.3300
Entry → Close$73.37 → $72.25
Fee$0.15
HYPE Close Long -147.10
Time2026-06-03 13:46
Size153.3600
Entry → Close$73.37 → $72.25
Fee$4.43
HYPE Close Long -47.77
Time2026-06-03 13:46
Size49.8000
Entry → Close$73.36 → $72.25
Fee$1.44
HYPE Close Long -40.65
Time2026-06-03 13:46
Size42.4200
Entry → Close$73.36 → $72.25
Fee$1.23
HYPE Close Long -83.59
Time2026-06-03 13:46
Size87.2400
Entry → Close$73.36 → $72.25
Fee$2.52
HYPE Close Long -79.23
Time2026-06-03 13:46
Size82.6900
Entry → Close$73.36 → $72.25
Fee$2.39
HYPE Close Long -7.06
Time2026-06-03 13:46
Size7.4100
Entry → Close$73.36 → $72.26
Fee$0.21
HYPE Close Long -0.25
Time2026-06-03 13:46
Size0.2600
Entry → Close$73.36 → $72.26
Fee$0.01
HYPE Close Long -7.07
Time2026-06-03 13:46
Size7.4500
Entry → Close$73.36 → $72.26
Fee$0.22
HYPE Close Long -5.83
Time2026-06-03 13:46
Size6.1500
Entry → Close$73.36 → $72.26
Fee$0.18
HYPE Close Long -82.21
Time2026-06-03 13:46
Size86.8800
Entry → Close$73.35 → $72.26
Fee$2.51
HYPE Close Long -44.66
Time2026-06-03 13:46
Size47.2500
Entry → Close$73.35 → $72.27
Fee$1.37
HYPE Close Long -39.93
Time2026-06-03 13:46
Size42.2400
Entry → Close$73.35 → $72.27
Fee$1.22
HYPE Close Long -3.05
Time2026-06-03 13:46
Size3.2700
Entry → Close$73.35 → $72.28
Fee$0.09
HYPE Close Long -11.90
Time2026-06-03 13:46
Size12.8500
Entry → Close$73.35 → $72.28
Fee$0.37
HYPE Close Long -7.69
Time2026-06-03 13:46
Size8.3000
Entry → Close$73.35 → $72.28
Fee$0.24
HYPE Close Long -0.45
Time2026-06-03 13:32
Size7.4900
Entry → Close$73.02 → $73.15
Fee$0.22
HYPE Close Long -8.14
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.01 → $73.15
Fee$4.00
HYPE Close Long -8.14
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.01 → $73.15
Fee$4.00
HYPE Close Long -8.14
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.01 → $73.15
Fee$4.00
HYPE Close Long -8.14
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.00 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.01 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.19 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.19 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.19 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.19 → $73.15
Fee$4.00
HYPE Close Long -8.01
Time2026-06-03 13:32
Size136.7000
Entry → Close$73.19 → $73.15
Fee$4.00
HYPE Close Long -0.98
Time2026-06-03 13:32
Size12.3900
Entry → Close$73.35 → $73.11
Fee$0.11
HYPE Close Long -0.01
Time2026-06-03 13:32
Size0.1500
Entry → Close$73.35 → $73.11
Fee$0.00
HYPE Close Long -37.58
Time2026-06-03 13:32
Size475.3000
Entry → Close$73.36 → $73.11
Fee$4.17
HYPE Close Long -0.96
Time2026-06-03 13:32
Size12.1300
Entry → Close$73.35 → $73.11
Fee$0.11
HYPE Close Long -0.16
Time2026-06-03 13:32
Size2.0000
Entry → Close$73.35 → $73.11
Fee$0.02
HYPE Close Long -3.74
Time2026-06-03 13:32
Size47.3500
Entry → Close$73.35 → $73.11
Fee$0.42
HYPE Close Long -0.49
Time2026-06-03 13:32
Size6.2000
Entry → Close$73.35 → $73.11
Fee$0.05
HYPE Close Long -5.94
Time2026-06-03 13:32
Size75.0900
Entry → Close$73.35 → $73.11
Fee$0.66
HYPE Close Long -4.41
Time2026-06-03 13:32
Size55.7200
Entry → Close$73.37 → $73.11
Fee$0.49
HYPE Close Long -102.71
Time2026-06-03 12:02
Size103.6300
Entry → Close$72.74 → $72.20
Fee$2.99
HYPE Close Long -275.12
Time2026-06-03 12:02
Size277.6000
Entry → Close$72.74 → $72.20
Fee$8.02
HYPE Close Long -163.33
Time2026-06-03 12:02
Size164.9700
Entry → Close$72.74 → $72.21
Fee$4.76
HYPE Close Long -140.99
Time2026-06-03 12:02
Size142.4000
Entry → Close$72.74 → $72.21
Fee$4.11
HYPE Close Long -123.19
Time2026-06-03 12:02
Size124.5500
Entry → Close$73.25 → $72.21
Fee$3.60
HYPE Close Long -31.23
Time2026-06-03 12:02
Size31.5700
Entry → Close$73.30 → $72.21
Fee$0.91
HYPE Close Long -3.42
Time2026-06-03 12:02
Size3.4600
Entry → Close$73.29 → $72.21
Fee$0.10
HYPE Close Long -22.13
Time2026-06-03 12:02
Size22.4000
Entry → Close$73.29 → $72.21
Fee$0.65
HYPE Close Long -49.25
Time2026-06-03 12:02
Size49.8400
Entry → Close$73.29 → $72.21
Fee$1.44
HYPE Close Long -12.32
Time2026-06-03 12:02
Size12.4700
Entry → Close$73.29 → $72.21
Fee$0.36
HYPE Close Long -12.30
Time2026-06-03 12:02
Size12.4500
Entry → Close$73.29 → $72.21
Fee$0.36
HYPE Close Long -5.40
Time2026-06-03 12:02
Size5.4700
Entry → Close$73.28 → $72.21
Fee$0.16
HYPE Close Long -15.12
Time2026-06-03 12:02
Size15.3200
Entry → Close$73.28 → $72.21
Fee$0.44
HYPE Close Long -22.02
Time2026-06-03 12:02
Size22.4000
Entry → Close$73.28 → $72.21
Fee$0.65
HYPE Close Long -272.90
Time2026-06-03 12:02
Size277.6000
Entry → Close$73.28 → $72.21
Fee$8.02
HYPE Close Long -272.90
Time2026-06-03 12:02
Size277.6000
Entry → Close$73.31 → $72.21
Fee$8.02
HYPE Close Long -16.34
Time2026-06-03 12:02
Size16.6200
Entry → Close$73.34 → $72.21
Fee$0.48
HYPE Close Long -36.34
Time2026-06-03 12:02
Size37.0000
Entry → Close$73.34 → $72.21
Fee$1.07
HYPE Close Long -43.12
Time2026-06-03 12:02
Size43.9100
Entry → Close$73.34 → $72.21
Fee$1.27
HYPE Close Long -12.28
Time2026-06-03 12:02
Size12.5000
Entry → Close$73.34 → $72.21
Fee$0.36
HYPE Close Long -36.87
Time2026-06-03 12:02
Size37.5400
Entry → Close$73.34 → $72.21
Fee$1.08
HYPE Close Long -75.12
Time2026-06-03 12:02
Size76.6500
Entry → Close$73.33 → $72.22
Fee$2.21
HYPE Close Long -13.57
Time2026-06-03 12:02
Size13.8500
Entry → Close$73.33 → $72.22
Fee$0.40
HYPE Close Long -5.36
Time2026-06-03 12:02
Size5.4700
Entry → Close$73.33 → $72.22
Fee$0.16
HYPE Close Long -29.34
Time2026-06-03 12:02
Size30.0000
Entry → Close$73.33 → $72.22
Fee$0.87
HYPE Close Long -119.77
Time2026-06-03 12:02
Size122.4500
Entry → Close$73.33 → $72.22
Fee$3.54
HYPE Close Long -18.08
Time2026-06-03 12:02
Size18.4800
Entry → Close$73.33 → $72.22
Fee$0.53
HYPE Close Long -29.34
Time2026-06-03 12:02
Size30.0000
Entry → Close$73.33 → $72.22
Fee$0.87
HYPE Close Long -13.21
Time2026-06-03 12:02
Size13.5100
Entry → Close$73.33 → $72.22
Fee$0.39
HYPE Close Long -8.13
Time2026-06-03 12:02
Size8.3100
Entry → Close$73.33 → $72.22
Fee$0.24
HYPE Close Long -48.90
Time2026-06-03 12:02
Size50.0000
Entry → Close$73.33 → $72.22
Fee$1.44
HYPE Close Long -4.40
Time2026-06-03 10:33
Size471.3900
Entry → Close$72.75 → $72.70
Fee$4.11
HYPE Close Long -0.00
Time2026-06-03 10:33
Size0.3300
Entry → Close$72.76 → $72.70
Fee$0.00
HYPE Close Long -0.17
Time2026-06-03 10:33
Size17.8400
Entry → Close$72.76 → $72.70
Fee$0.16
HYPE Close Long -0.02
Time2026-06-03 10:33
Size1.8500
Entry → Close$72.76 → $72.70
Fee$0.02
HYPE Close Long -0.00
Time2026-06-03 10:33
Size0.2500
Entry → Close$72.76 → $72.70
Fee$0.00
HYPE Close Long -0.29
Time2026-06-03 10:33
Size30.7400
Entry → Close$72.76 → $72.70
Fee$0.27
HYPE Close Long -0.58
Time2026-06-03 10:33
Size62.0400
Entry → Close$72.76 → $72.70
Fee$0.54
HYPE Close Long -0.17
Time2026-06-03 10:33
Size18.1800
Entry → Close$72.76 → $72.70
Fee$0.16
HYPE Close Long -0.49
Time2026-06-03 10:33
Size53.0600
Entry → Close$72.76 → $72.70
Fee$0.46
HYPE Close Long -0.11
Time2026-06-03 10:33
Size12.2600
Entry → Close$72.76 → $72.70
Fee$0.11
HYPE Close Long -0.05
Time2026-06-03 10:33
Size5.8200
Entry → Close$72.74 → $72.70
Fee$0.05
HYPE Close Long -12.83
Time2026-06-03 10:23
Size1,375.5000
Entry → Close$72.66 → $72.70
Fee$12.00
HYPE Close Long -45.49
Time2026-06-02 15:02
Size26.9700
Entry → Close$73.07 → $71.42
Fee$0.87
HYPE Close Long -42.64
Time2026-06-02 15:02
Size25.2800
Entry → Close$73.07 → $71.42
Fee$0.81
HYPE Close Long -2.36
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.07 → $71.42
Fee$0.04
HYPE Close Long -18.39
Time2026-06-02 15:02
Size10.9000
Entry → Close$73.07 → $71.42
Fee$0.35
HYPE Close Long -2.53
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.07 → $71.42
Fee$0.05
HYPE Close Long -2.36
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.07 → $71.42
Fee$0.04
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.07 → $71.42
Fee$0.04
HYPE Close Long -40.10
Time2026-06-02 15:02
Size23.8000
Entry → Close$73.07 → $71.42
Fee$0.76
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.42
Fee$0.04
HYPE Close Long -31.17
Time2026-06-02 15:02
Size18.5000
Entry → Close$73.06 → $71.42
Fee$0.59
HYPE Close Long -3.20
Time2026-06-02 15:02
Size1.9000
Entry → Close$73.06 → $71.42
Fee$0.06
HYPE Close Long -2.53
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.06 → $71.42
Fee$0.05
HYPE Close Long -42.58
Time2026-06-02 15:02
Size25.3000
Entry → Close$73.07 → $71.42
Fee$0.81
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.42
Fee$0.04
HYPE Close Long -0.27
Time2026-06-02 15:02
Size0.1600
Entry → Close$73.06 → $71.42
Fee$0.01
HYPE Close Long -8.41
Time2026-06-02 15:02
Size5.0000
Entry → Close$73.06 → $71.42
Fee$0.16
HYPE Close Long -16.82
Time2026-06-02 15:02
Size10.0000
Entry → Close$73.06 → $71.42
Fee$0.32
HYPE Close Long -84.34
Time2026-06-02 15:02
Size50.1500
Entry → Close$73.06 → $71.42
Fee$1.61
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.42
Fee$0.04
HYPE Close Long -3.03
Time2026-06-02 15:02
Size1.8000
Entry → Close$73.06 → $71.42
Fee$0.06
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.42
Fee$0.04
HYPE Close Long -269.81
Time2026-06-02 15:02
Size160.5200
Entry → Close$73.06 → $71.42
Fee$5.16
HYPE Close Long -2.19
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.42
Fee$0.04
HYPE Close Long -3.70
Time2026-06-02 15:02
Size2.2000
Entry → Close$73.06 → $71.42
Fee$0.07
HYPE Close Long -16.46
Time2026-06-02 15:02
Size9.8000
Entry → Close$73.06 → $71.42
Fee$0.31
HYPE Close Long -16.46
Time2026-06-02 15:02
Size9.8000
Entry → Close$73.06 → $71.42
Fee$0.31
HYPE Close Long -2.52
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.06 → $71.42
Fee$0.05
HYPE Close Long -28.20
Time2026-06-02 15:02
Size16.8100
Entry → Close$73.06 → $71.43
Fee$0.54
HYPE Close Long -39.93
Time2026-06-02 15:02
Size23.8000
Entry → Close$73.06 → $71.43
Fee$0.76
HYPE Close Long -2.52
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.06 → $71.43
Fee$0.05
HYPE Close Long -12.92
Time2026-06-02 15:02
Size7.7000
Entry → Close$73.06 → $71.43
Fee$0.25
HYPE Close Long -8.72
Time2026-06-02 15:02
Size5.2000
Entry → Close$73.06 → $71.43
Fee$0.17
HYPE Close Long -0.57
Time2026-06-02 15:02
Size0.3400
Entry → Close$73.06 → $71.43
Fee$0.01
HYPE Close Long -4.19
Time2026-06-02 15:02
Size2.5000
Entry → Close$73.06 → $71.43
Fee$0.08
HYPE Close Long -42.40
Time2026-06-02 15:02
Size25.3000
Entry → Close$73.06 → $71.43
Fee$0.81
HYPE Close Long -8.38
Time2026-06-02 15:02
Size5.0000
Entry → Close$73.06 → $71.43
Fee$0.16
HYPE Close Long -4.81
Time2026-06-02 15:02
Size2.8700
Entry → Close$73.06 → $71.43
Fee$0.09
HYPE Close Long -3.92
Time2026-06-02 15:02
Size2.3400
Entry → Close$73.06 → $71.43
Fee$0.08
HYPE Close Long -15.59
Time2026-06-02 15:02
Size9.3000
Entry → Close$73.06 → $71.43
Fee$0.30
HYPE Close Long -40.83
Time2026-06-02 15:02
Size24.3800
Entry → Close$73.06 → $71.43
Fee$0.78
HYPE Close Long -0.69
Time2026-06-02 15:02
Size0.4100
Entry → Close$73.06 → $71.43
Fee$0.01
HYPE Close Long -2.51
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.06 → $71.43
Fee$0.05
HYPE Close Long -2.18
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.43
Fee$0.04
HYPE Close Long -2.18
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.06 → $71.43
Fee$0.04
HYPE Close Long -4.44
Time2026-06-02 15:02
Size2.6500
Entry → Close$73.06 → $71.43
Fee$0.09
HYPE Close Long -13.91
Time2026-06-02 15:02
Size8.3100
Entry → Close$73.06 → $71.43
Fee$0.27
HYPE Close Long -52.39
Time2026-06-02 15:02
Size31.3000
Entry → Close$73.06 → $71.43
Fee$1.01
HYPE Close Long -4.33
Time2026-06-02 15:02
Size2.5900
Entry → Close$73.06 → $71.43
Fee$0.08
HYPE Close Long -3.51
Time2026-06-02 15:02
Size2.1000
Entry → Close$73.06 → $71.43
Fee$0.07
HYPE Close Long -8.36
Time2026-06-02 15:02
Size5.0000
Entry → Close$73.06 → $71.43
Fee$0.16
HYPE Close Long -0.27
Time2026-06-02 15:02
Size0.1600
Entry → Close$73.06 → $71.43
Fee$0.01
HYPE Close Long -0.67
Time2026-06-02 15:02
Size0.4000
Entry → Close$73.06 → $71.43
Fee$0.01
HYPE Close Long -4.35
Time2026-06-02 15:02
Size2.6000
Entry → Close$73.06 → $71.43
Fee$0.08
HYPE Close Long -109.11
Time2026-06-02 15:02
Size65.3000
Entry → Close$73.06 → $71.43
Fee$2.10
HYPE Close Long -2.36
Time2026-06-02 15:02
Size1.4100
Entry → Close$73.05 → $71.43
Fee$0.05
HYPE Close Long -3.17
Time2026-06-02 15:02
Size1.9000
Entry → Close$73.05 → $71.43
Fee$0.06
HYPE Close Long -2.17
Time2026-06-02 15:02
Size1.3000
Entry → Close$73.05 → $71.43
Fee$0.04
HYPE Close Long -2.34
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.05 → $71.43
Fee$0.05
HYPE Close Long -2.50
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.05 → $71.43
Fee$0.05
HYPE Close Long -3.51
Time2026-06-02 15:02
Size2.1000
Entry → Close$73.05 → $71.43
Fee$0.07
HYPE Close Long -42.44
Time2026-06-02 15:02
Size25.4300
Entry → Close$73.04 → $71.44
Fee$0.82
HYPE Close Long -10.08
Time2026-06-02 15:02
Size6.0400
Entry → Close$73.09 → $71.44
Fee$0.19
HYPE Close Long -2.34
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.50
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -5.34
Time2026-06-02 15:02
Size3.2000
Entry → Close$73.09 → $71.44
Fee$0.10
HYPE Close Long -2.50
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -3.00
Time2026-06-02 15:02
Size1.8000
Entry → Close$73.09 → $71.44
Fee$0.06
HYPE Close Long -7.17
Time2026-06-02 15:02
Size4.3000
Entry → Close$73.09 → $71.44
Fee$0.14
HYPE Close Long -0.67
Time2026-06-02 15:02
Size0.4000
Entry → Close$73.09 → $71.44
Fee$0.01
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.67
Time2026-06-02 15:02
Size1.6000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -6.33
Time2026-06-02 15:02
Size3.8000
Entry → Close$73.09 → $71.44
Fee$0.12
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.67
Time2026-06-02 15:02
Size1.6000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -20.49
Time2026-06-02 15:02
Size12.3000
Entry → Close$73.09 → $71.44
Fee$0.40
HYPE Close Long -2.83
Time2026-06-02 15:02
Size1.7000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -15.33
Time2026-06-02 15:02
Size9.2000
Entry → Close$73.09 → $71.44
Fee$0.30
HYPE Close Long -2.50
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -2.83
Time2026-06-02 15:02
Size1.7000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -0.37
Time2026-06-02 15:02
Size0.2200
Entry → Close$73.09 → $71.44
Fee$0.01
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -460.79
Time2026-06-02 15:02
Size276.9400
Entry → Close$73.09 → $71.44
Fee$8.90
HYPE Close Long -66.55
Time2026-06-02 15:02
Size40.0000
Entry → Close$73.09 → $71.44
Fee$1.29
HYPE Close Long -16.12
Time2026-06-02 15:02
Size9.6900
Entry → Close$73.09 → $71.44
Fee$0.31
HYPE Close Long -2.33
Time2026-06-02 15:02
Size1.4000
Entry → Close$73.09 → $71.44
Fee$0.05
HYPE Close Long -149.86
Time2026-06-02 15:02
Size90.1200
Entry → Close$73.09 → $71.44
Fee$2.90
HYPE Close Long -30.71
Time2026-06-02 15:02
Size18.4700
Entry → Close$73.09 → $71.44
Fee$0.59
HYPE Close Long -129.34
Time2026-06-02 15:02
Size77.7800
Entry → Close$73.08 → $71.44
Fee$2.50
HYPE Close Long -47.67
Time2026-06-02 15:02
Size28.6700
Entry → Close$73.05 → $71.44
Fee$0.92
HYPE Close Long -60.64
Time2026-06-02 15:02
Size36.4700
Entry → Close$73.05 → $71.44
Fee$1.17
HYPE Close Long -17.99
Time2026-06-02 15:02
Size10.8200
Entry → Close$73.05 → $71.44
Fee$0.35
HYPE Close Long -2.66
Time2026-06-02 15:02
Size1.6000
Entry → Close$73.05 → $71.44
Fee$0.05
HYPE Close Long -8.31
Time2026-06-02 15:02
Size5.0000
Entry → Close$73.05 → $71.44
Fee$0.16
HYPE Close Long -2.49
Time2026-06-02 15:02
Size1.5000
Entry → Close$73.05 → $71.44
Fee$0.05
HYPE Close Long -3.16
Time2026-06-02 15:02
Size1.9000
Entry → Close$73.05 → $71.44
Fee$0.06
HYPE Close Long -40.97
Time2026-06-02 15:02
Size24.6700
Entry → Close$73.05 → $71.44
Fee$0.79
HYPE Close Long -0.06
Time2026-06-02 13:16
Size0.7700
Entry → Close$72.79 → $72.79
Fee$0.01
HYPE Close Long -3.22
Time2026-06-02 13:16
Size38.9200
Entry → Close$72.79 → $72.79
Fee$0.42
HYPE Close Long -2.05
Time2026-06-02 13:16
Size24.7500
Entry → Close$72.79 → $72.79
Fee$0.27
HYPE Close Long -2.50
Time2026-06-02 13:16
Size30.1500
Entry → Close$72.79 → $72.79
Fee$0.33
HYPE Close Long -1.23
Time2026-06-02 13:16
Size14.8100
Entry → Close$72.78 → $72.79
Fee$0.16
HYPE Close Long -2.81
Time2026-06-02 13:16
Size33.8900
Entry → Close$72.77 → $72.79
Fee$0.37
HYPE Close Long -2.43
Time2026-06-02 13:16
Size29.3800
Entry → Close$72.76 → $72.79
Fee$0.32
HYPE Close Long -1.24
Time2026-06-02 13:16
Size15.0200
Entry → Close$72.76 → $72.79
Fee$0.16
HYPE Close Long -18.64
Time2026-06-02 13:16
Size225.0600
Entry → Close$72.79 → $72.79
Fee$2.46
HYPE Close Long -2.84
Time2026-06-02 13:16
Size34.3400
Entry → Close$72.79 → $72.79
Fee$0.37
HYPE Close Long -4.19
Time2026-06-02 13:16
Size50.5400
Entry → Close$72.79 → $72.79
Fee$0.55
HYPE Close Long -15.18
Time2026-06-02 13:16
Size183.2600
Entry → Close$72.79 → $72.79
Fee$2.00
HYPE Close Long -2.76
Time2026-06-02 13:16
Size33.3200
Entry → Close$72.79 → $72.79
Fee$0.36
HYPE Close Long -1.62
Time2026-06-02 13:16
Size19.5700
Entry → Close$72.79 → $72.79
Fee$0.21
HYPE Close Long -1.14
Time2026-06-02 13:16
Size13.7600
Entry → Close$72.79 → $72.79
Fee$0.15
HYPE Close Long -1.30
Time2026-06-02 13:16
Size15.6800
Entry → Close$72.79 → $72.79
Fee$0.17
HYPE Close Long -0.59
Time2026-06-02 13:16
Size7.1400
Entry → Close$72.79 → $72.79
Fee$0.08
HYPE Close Long -4.75
Time2026-06-02 13:16
Size57.3500
Entry → Close$72.79 → $72.79
Fee$0.63
HYPE Close Long -1.25
Time2026-06-02 13:16
Size15.0900
Entry → Close$72.79 → $72.79
Fee$0.16
HYPE Close Long -0.27
Time2026-06-02 13:16
Size3.2200
Entry → Close$72.80 → $72.79
Fee$0.04
HYPE Close Long -1.17
Time2026-06-02 13:16
Size14.1100
Entry → Close$72.80 → $72.79
Fee$0.15
HYPE Close Long -1.85
Time2026-06-02 13:16
Size22.2900
Entry → Close$72.80 → $72.79
Fee$0.24
HYPE Close Long -0.03
Time2026-06-02 13:16
Size0.3100
Entry → Close$72.80 → $72.79
Fee$0.00
HYPE Close Long -1.51
Time2026-06-02 13:16
Size18.2500
Entry → Close$72.80 → $72.79
Fee$0.20
HYPE Close Long -1.31
Time2026-06-02 13:16
Size15.7900
Entry → Close$72.80 → $72.79
Fee$0.17
HYPE Close Long -1.48
Time2026-06-02 13:16
Size17.8600
Entry → Close$72.80 → $72.79
Fee$0.20
HYPE Close Long -0.03
Time2026-06-02 13:16
Size0.3300
Entry → Close$72.80 → $72.79
Fee$0.00
HYPE Close Long -0.01
Time2026-06-02 13:16
Size0.1600
Entry → Close$72.80 → $72.79
Fee$0.00
HYPE Close Long -0.03
Time2026-06-02 13:16
Size0.3400
Entry → Close$72.80 → $72.79
Fee$0.00
HYPE Close Long -0.28
Time2026-06-02 13:16
Size3.3400
Entry → Close$72.80 → $72.79
Fee$0.04
HYPE Close Long -3.86
Time2026-06-02 13:16
Size46.6300
Entry → Close$72.80 → $72.79
Fee$0.51
HYPE Close Long -2.64
Time2026-06-02 13:16
Size31.9300
Entry → Close$72.80 → $72.79
Fee$0.35
HYPE Close Long -1.14
Time2026-06-02 13:16
Size13.7600
Entry → Close$72.80 → $72.79
Fee$0.15
HYPE Close Long -0.17
Time2026-06-02 13:16
Size2.0100
Entry → Close$72.81 → $72.79
Fee$0.02
HYPE Close Long -0.03
Time2026-06-02 13:16
Size0.3200
Entry → Close$72.81 → $72.79
Fee$0.00
HYPE Close Long -3.64
Time2026-06-02 13:16
Size43.9100
Entry → Close$72.81 → $72.79
Fee$0.48
HYPE Close Long -1.30
Time2026-06-02 13:16
Size15.7100
Entry → Close$72.81 → $72.79
Fee$0.17
HYPE Close Long -1.96
Time2026-06-02 13:16
Size23.7200
Entry → Close$72.81 → $72.79
Fee$0.26
HYPE Close Long -1.18
Time2026-06-02 13:16
Size14.1900
Entry → Close$72.81 → $72.79
Fee$0.15
HYPE Close Long -1.23
Time2026-06-02 13:16
Size14.9100
Entry → Close$72.81 → $72.79
Fee$0.16
HYPE Close Long -2.71
Time2026-06-02 13:16
Size32.6700
Entry → Close$72.81 → $72.79
Fee$0.36
HYPE Close Long -1.76
Time2026-06-02 13:16
Size21.2300
Entry → Close$72.81 → $72.79
Fee$0.23
HYPE Close Long -1.44
Time2026-06-02 13:16
Size17.3500
Entry → Close$72.81 → $72.79
Fee$0.19
HYPE Close Long -1.43
Time2026-06-02 13:16
Size17.2100
Entry → Close$72.81 → $72.79
Fee$0.19
HYPE Close Long -6.53
Time2026-06-02 13:16
Size78.8300
Entry → Close$72.81 → $72.79
Fee$0.86
HYPE Close Long -1.38
Time2026-06-02 13:16
Size16.7100
Entry → Close$72.81 → $72.79
Fee$0.18
HYPE Close Long -0.11
Time2026-06-02 13:16
Size1.3800
Entry → Close$72.81 → $72.79
Fee$0.02
HYPE Close Long -0.14
Time2026-06-02 13:16
Size1.7300
Entry → Close$72.82 → $72.79
Fee$0.02
HYPE Close Long -0.03
Time2026-06-02 13:15
Size0.3300
Entry → Close$72.82 → $72.79
Fee$0.00
HYPE Close Long -0.29
Time2026-06-02 13:15
Size3.4900
Entry → Close$72.82 → $72.79
Fee$0.04
HYPE Close Long -2.73
Time2026-06-02 13:15
Size32.9900
Entry → Close$72.82 → $72.79
Fee$0.36
HYPE Close Long -98.49
Time2026-06-02 13:14
Size297.9600
Entry → Close$72.91 → $72.56
Fee$9.73
HYPE Close Long -27.11
Time2026-06-02 13:14
Size82.2500
Entry → Close$72.91 → $72.56
Fee$2.69
HYPE Close Long -9.86
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.91 → $72.56
Fee$0.98
HYPE Close Long -9.80
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.91 → $72.57
Fee$0.98
HYPE Close Long -0.65
Time2026-06-02 13:14
Size2.0000
Entry → Close$72.91 → $72.57
Fee$0.07
HYPE Close Long -88.78
Time2026-06-02 13:14
Size276.9400
Entry → Close$72.90 → $72.57
Fee$9.04
HYPE Close Long -9.62
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.57
Fee$0.98
HYPE Close Long -9.53
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.58
Fee$0.98
HYPE Close Long -9.50
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.58
Fee$0.98
HYPE Close Long -9.47
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.58
Fee$0.98
HYPE Close Long -5.22
Time2026-06-02 13:14
Size16.5400
Entry → Close$72.90 → $72.58
Fee$0.54
HYPE Close Long -9.44
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.58
Fee$0.98
HYPE Close Long -0.86
Time2026-06-02 13:14
Size2.7500
Entry → Close$72.90 → $72.58
Fee$0.09
HYPE Close Long -9.38
Time2026-06-02 13:14
Size30.0000
Entry → Close$72.90 → $72.58
Fee$0.98
HYPE Close Long -18.82
Time2026-06-02 13:14
Size60.2000
Entry → Close$72.90 → $72.58
Fee$1.97
HYPE Close Long -13.21
Time2026-06-02 13:14
Size42.4100
Entry → Close$72.90 → $72.58
Fee$1.39
HYPE Close Long -2.13
Time2026-06-02 13:14
Size6.8900
Entry → Close$72.90 → $72.58
Fee$0.23
HYPE Close Long -0.42
Time2026-06-02 13:14
Size1.3800
Entry → Close$72.90 → $72.59
Fee$0.05
HYPE Close Long -12.22
Time2026-06-02 13:14
Size40.0000
Entry → Close$72.90 → $72.59
Fee$1.31
HYPE Close Long -6.78
Time2026-06-02 13:14
Size22.4000
Entry → Close$72.90 → $72.59
Fee$0.73
HYPE Close Long -0.12
Time2026-06-02 13:14
Size0.4000
Entry → Close$72.90 → $72.59
Fee$0.01
HYPE Close Long -29.63
Time2026-06-02 13:14
Size99.2300
Entry → Close$72.90 → $72.59
Fee$3.24
HYPE Close Long -0.41
Time2026-06-02 13:14
Size1.4000
Entry → Close$72.90 → $72.60
Fee$0.05
HYPE Close Long -10.39
Time2026-06-02 13:14
Size35.2600
Entry → Close$72.90 → $72.60
Fee$1.15
HYPE Close Long -0.59
Time2026-06-02 13:14
Size2.0000
Entry → Close$72.90 → $72.60
Fee$0.07
HYPE Close Long -0.29
Time2026-06-02 13:14
Size1.0000
Entry → Close$72.90 → $72.60
Fee$0.03
HYPE Close Long -0.13
Time2026-06-02 13:14
Size0.4400
Entry → Close$72.90 → $72.60
Fee$0.01
HYPE Close Long -35.47
Time2026-06-02 13:14
Size124.1900
Entry → Close$72.90 → $72.61
Fee$4.06
HYPE Close Long -4.75
Time2026-06-02 13:14
Size17.0000
Entry → Close$72.87 → $72.61
Fee$0.56
HYPE Close Long -0.12
Time2026-06-02 13:13
Size3.2400
Entry → Close$72.91 → $72.84
Fee$0.04
HYPE Close Long -16.46
Time2026-06-02 12:07
Size229.1400
Entry → Close$72.91 → $72.80
Fee$2.50
HYPE Close Long -4.57
Time2026-06-02 12:07
Size63.5900
Entry → Close$72.91 → $72.80
Fee$0.69
HYPE Close Long -0.24
Time2026-06-02 12:07
Size3.3600
Entry → Close$72.91 → $72.80
Fee$0.04
HYPE Close Long -4.40
Time2026-06-02 12:07
Size61.2500
Entry → Close$72.91 → $72.80
Fee$0.67
HYPE Close Long -0.01
Time2026-06-02 12:07
Size0.1700
Entry → Close$72.91 → $72.80
Fee$0.00
HYPE Close Long -0.01
Time2026-06-02 12:07
Size0.1600
Entry → Close$72.91 → $72.80
Fee$0.00
HYPE Close Long -0.01
Time2026-06-02 12:07
Size0.1900
Entry → Close$72.91 → $72.80
Fee$0.00
HYPE Close Long -0.04
Time2026-06-02 12:07
Size0.5400
Entry → Close$72.91 → $72.80
Fee$0.01
HYPE Close Long -0.05
Time2026-06-02 12:07
Size0.6700
Entry → Close$72.91 → $72.80
Fee$0.01
HYPE Close Long -0.12
Time2026-06-02 12:07
Size1.6400
Entry → Close$72.91 → $72.80
Fee$0.02
HYPE Close Long -1.83
Time2026-06-02 12:07
Size25.4600
Entry → Close$72.91 → $72.80
Fee$0.28
HYPE Close Long -0.06
Time2026-06-02 12:07
Size0.8000
Entry → Close$72.91 → $72.80
Fee$0.01
HYPE Close Long -1.32
Time2026-06-02 12:07
Size18.4000
Entry → Close$72.91 → $72.80
Fee$0.20
HYPE Close Long -1.17
Time2026-06-02 12:07
Size16.3000
Entry → Close$72.91 → $72.80
Fee$0.18
HYPE Close Long -0.07
Time2026-06-02 12:07
Size1.0000
Entry → Close$72.91 → $72.80
Fee$0.01
HYPE Close Long -0.01
Time2026-06-02 12:07
Size0.1700
Entry → Close$72.91 → $72.80
Fee$0.00
HYPE Close Long -0.01
Time2026-06-02 12:07
Size0.1600
Entry → Close$72.91 → $72.80
Fee$0.00
HYPE Close Long -1.40
Time2026-06-02 12:07
Size14.9300
Entry → Close$72.91 → $72.80
Fee$0.49
HYPE Close Long -0.60
Time2026-06-02 12:07
Size6.7400
Entry → Close$72.91 → $72.81
Fee$0.22
HYPE Close Long -10.13
Time2026-06-02 12:07
Size121.0700
Entry → Close$72.91 → $72.81
Fee$3.97
HYPE Close Long -10.13
Time2026-06-02 12:07
Size121.0700
Entry → Close$72.91 → $72.81
Fee$3.97
HYPE Close Long -30.86
Time2026-06-02 08:35
Size95.5800
Entry → Close$71.87 → $71.58
Fee$3.08
HYPE Close Long -4.49
Time2026-06-02 08:35
Size13.9600
Entry → Close$71.87 → $71.58
Fee$0.45
HYPE Close Long -44.97
Time2026-06-02 08:35
Size139.6900
Entry → Close$71.87 → $71.58
Fee$4.50
HYPE Close Long -4.48
Time2026-06-02 08:35
Size13.9600
Entry → Close$71.87 → $71.58
Fee$0.45
HYPE Close Long -44.83
Time2026-06-02 08:35
Size139.6900
Entry → Close$71.87 → $71.58
Fee$4.50
HYPE Close Long -4.47
Time2026-06-02 08:35
Size13.9600
Entry → Close$71.87 → $71.58
Fee$0.45
HYPE Close Long -44.69
Time2026-06-02 08:35
Size139.6900
Entry → Close$71.87 → $71.58
Fee$4.50
HYPE Close Long -4.45
Time2026-06-02 08:35
Size13.9600
Entry → Close$71.86 → $71.59
Fee$0.45
HYPE Close Long -44.55
Time2026-06-02 08:35
Size139.6900
Entry → Close$71.86 → $71.59
Fee$4.50
HYPE Close Long -106.52
Time2026-06-02 08:35
Size349.3400
Entry → Close$71.87 → $71.60
Fee$11.26
HYPE Close Long -0.14
Time2026-06-02 08:35
Size0.4500
Entry → Close$71.87 → $71.60
Fee$0.01
HYPE Close Long -7.56
Time2026-06-02 08:35
Size23.8600
Entry → Close$71.88 → $71.59
Fee$0.77
HYPE Close Long -0.14
Time2026-06-02 08:35
Size0.4500
Entry → Close$71.88 → $71.59
Fee$0.01
HYPE Close Long -5.26
Time2026-06-02 08:35
Size16.7700
Entry → Close$71.88 → $71.59
Fee$0.54
HYPE Close Long -0.04
Time2026-06-02 08:35
Size0.1400
Entry → Close$71.88 → $71.59
Fee$0.00
HYPE Close Long -3.06
Time2026-06-02 08:35
Size9.9400
Entry → Close$71.88 → $71.60
Fee$0.32
HYPE Close Long -10.47
Time2026-06-02 08:35
Size33.9900
Entry → Close$71.88 → $71.60
Fee$1.10
HYPE Close Long -10.74
Time2026-06-02 08:35
Size35.0000
Entry → Close$71.88 → $71.60
Fee$1.13
HYPE Close Long -14.02
Time2026-06-02 08:35
Size45.6800
Entry → Close$71.88 → $71.60
Fee$1.47
HYPE Close Long -39.44
Time2026-06-02 08:35
Size128.5000
Entry → Close$71.87 → $71.60
Fee$4.14
HYPE Close Long -0.06
Time2026-06-02 08:35
Size0.1800
Entry → Close$71.87 → $71.60
Fee$0.01
HYPE Close Long -6.51
Time2026-06-02 08:35
Size21.2900
Entry → Close$71.87 → $71.60
Fee$0.69
HYPE Close Long -10.39
Time2026-06-02 08:35
Size33.9500
Entry → Close$71.87 → $71.60
Fee$1.09
HYPE Close Long -2.10
Time2026-06-02 08:35
Size6.8500
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -2.10
Time2026-06-02 08:35
Size6.8500
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -2.10
Time2026-06-02 08:35
Size6.8500
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -2.10
Time2026-06-02 08:35
Size6.8500
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -2.12
Time2026-06-02 08:35
Size6.9300
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -4.14
Time2026-06-02 08:35
Size13.5900
Entry → Close$71.87 → $71.60
Fee$0.44
HYPE Close Long -4.14
Time2026-06-02 08:35
Size13.5800
Entry → Close$71.87 → $71.60
Fee$0.44
HYPE Close Long -4.13
Time2026-06-02 08:35
Size13.5900
Entry → Close$71.87 → $71.60
Fee$0.44
HYPE Close Long -4.13
Time2026-06-02 08:35
Size13.5800
Entry → Close$71.87 → $71.60
Fee$0.44
HYPE Close Long -2.06
Time2026-06-02 08:35
Size6.7900
Entry → Close$71.87 → $71.60
Fee$0.22
HYPE Close Long -27.73
Time2026-06-02 08:35
Size92.4500
Entry → Close$71.87 → $71.61
Fee$2.98
HYPE Close Long -2.50
Time2026-06-02 08:35
Size8.3800
Entry → Close$71.87 → $71.61
Fee$0.27
HYPE Close Long -60.55
Time2026-06-02 08:35
Size199.2400
Entry → Close$71.88 → $71.60
Fee$6.42
HYPE Close Long -0.37
Time2026-06-02 08:35
Size1.2100
Entry → Close$71.88 → $71.60
Fee$0.04
HYPE Close Long -10.30
Time2026-06-02 08:35
Size33.9900
Entry → Close$71.88 → $71.60
Fee$1.10
HYPE Close Long -0.45
Time2026-06-02 08:35
Size1.5000
Entry → Close$71.88 → $71.60
Fee$0.05
HYPE Close Long -24.02
Time2026-06-02 08:35
Size79.8200
Entry → Close$71.88 → $71.60
Fee$2.57
HYPE Close Long -6.71
Time2026-06-02 08:35
Size22.3000
Entry → Close$71.88 → $71.60
Fee$0.72
HYPE Close Long -1.07
Time2026-06-02 08:35
Size3.5400
Entry → Close$71.88 → $71.60
Fee$0.11
HYPE Close Long -39.52
Time2026-06-02 08:35
Size132.6600
Entry → Close$71.88 → $71.61
Fee$4.27
HYPE Close Long -4.76
Time2026-06-02 08:35
Size16.0200
Entry → Close$71.88 → $71.61
Fee$0.52
HYPE Close Long -5.23
Time2026-06-02 08:35
Size17.9000
Entry → Close$71.88 → $71.61
Fee$0.58
HYPE Close Long -9.94
Time2026-06-02 08:35
Size34.0600
Entry → Close$71.88 → $71.61
Fee$1.10
HYPE Close Long -2.45
Time2026-06-02 08:35
Size8.3800
Entry → Close$71.88 → $71.61
Fee$0.27
HYPE Close Long -3.98
Time2026-06-02 08:35
Size13.6500
Entry → Close$71.88 → $71.61
Fee$0.44
HYPE Close Long -8.29
Time2026-06-02 08:34
Size27.4500
Entry → Close$71.88 → $71.60
Fee$0.88
HYPE Close Long -9.06
Time2026-06-02 08:34
Size30.0000
Entry → Close$71.88 → $71.60
Fee$0.97
HYPE Close Long -27.94
Time2026-06-02 08:34
Size92.5500
Entry → Close$71.88 → $71.60
Fee$2.98
HYPE Close Long +1.61
Time2026-06-02 07:02
Size60.3500
Entry → Close$71.03 → $71.50
Fee$1.94
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.8000
Entry → Close$71.03 → $71.50
Fee$0.06
HYPE Close Long +0.52
Time2026-06-02 07:02
Size18.6900
Entry → Close$71.03 → $71.50
Fee$0.60
HYPE Close Long +3.20
Time2026-06-02 07:02
Size115.8700
Entry → Close$71.03 → $71.50
Fee$3.73
HYPE Close Long +3.05
Time2026-06-02 07:02
Size110.4100
Entry → Close$71.03 → $71.50
Fee$3.55
HYPE Close Long +0.04
Time2026-06-02 07:02
Size1.5000
Entry → Close$71.03 → $71.50
Fee$0.05
HYPE Close Long +0.04
Time2026-06-02 07:02
Size1.4000
Entry → Close$71.03 → $71.50
Fee$0.05
HYPE Close Long +0.14
Time2026-06-02 07:02
Size4.9500
Entry → Close$71.03 → $71.50
Fee$0.16
HYPE Close Long +0.04
Time2026-06-02 07:02
Size1.2500
Entry → Close$71.03 → $71.50
Fee$0.04
HYPE Close Long +0.06
Time2026-06-02 07:02
Size2.0000
Entry → Close$71.03 → $71.50
Fee$0.06
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.6000
Entry → Close$71.03 → $71.50
Fee$0.05
HYPE Close Long +0.08
Time2026-06-02 07:02
Size2.6000
Entry → Close$71.03 → $71.51
Fee$0.08
HYPE Close Long +0.09
Time2026-06-02 07:02
Size3.1000
Entry → Close$71.03 → $71.51
Fee$0.10
HYPE Close Long +0.00
Time2026-06-02 07:02
Size0.1600
Entry → Close$71.03 → $71.51
Fee$0.01
HYPE Close Long +0.06
Time2026-06-02 07:02
Size2.0000
Entry → Close$71.03 → $71.51
Fee$0.06
HYPE Close Long +0.01
Time2026-06-02 07:02
Size0.1600
Entry → Close$71.03 → $71.51
Fee$0.01
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.7000
Entry → Close$71.03 → $71.51
Fee$0.05
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.5000
Entry → Close$71.03 → $71.51
Fee$0.05
HYPE Close Long +10.37
Time2026-06-02 07:02
Size317.9500
Entry → Close$71.03 → $71.51
Fee$10.23
HYPE Close Long +0.06
Time2026-06-02 07:02
Size1.8000
Entry → Close$71.03 → $71.51
Fee$0.06
HYPE Close Long +1.69
Time2026-06-02 07:02
Size50.3200
Entry → Close$71.03 → $71.51
Fee$1.62
HYPE Close Long +1.72
Time2026-06-02 07:02
Size51.2000
Entry → Close$71.03 → $71.51
Fee$1.65
HYPE Close Long +0.03
Time2026-06-02 07:02
Size1.0000
Entry → Close$71.03 → $71.51
Fee$0.03
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.4000
Entry → Close$71.03 → $71.51
Fee$0.05
HYPE Close Long +0.93
Time2026-06-02 07:02
Size27.7100
Entry → Close$71.03 → $71.51
Fee$0.89
HYPE Close Long +0.05
Time2026-06-02 07:02
Size1.5000
Entry → Close$71.03 → $71.51
Fee$0.05
HYPE Close Long +0.06
Time2026-06-02 07:02
Size1.8000
Entry → Close$71.03 → $71.51
Fee$0.06
HYPE Close Long +0.01
Time2026-06-02 07:02
Size0.2500
Entry → Close$71.03 → $71.51
Fee$0.01
HYPE Close Long +0.48
Time2026-06-02 07:02
Size14.2600
Entry → Close$71.03 → $71.51
Fee$0.46
HYPE Close Long +0.03
Time2026-06-02 07:02
Size1.0000
Entry → Close$71.03 → $71.51
Fee$0.03
HYPE Close Long +1.04
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.51
Fee$0.97
HYPE Close Long +0.63
Time2026-06-02 07:02
Size18.1300
Entry → Close$71.03 → $71.51
Fee$0.58
HYPE Close Long +0.06
Time2026-06-02 07:02
Size1.7000
Entry → Close$71.03 → $71.51
Fee$0.05
HYPE Close Long +1.07
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.51
Fee$0.97
HYPE Close Long +9.86
Time2026-06-02 07:02
Size276.9400
Entry → Close$71.18 → $71.51
Fee$8.91
HYPE Close Long +15.38
Time2026-06-02 07:02
Size431.7100
Entry → Close$71.42 → $71.51
Fee$13.89
HYPE Close Long +1.13
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.80 → $71.51
Fee$0.97
HYPE Close Long +1.07
Time2026-06-02 07:02
Size28.4100
Entry → Close$71.80 → $71.51
Fee$0.91
HYPE Close Long +1.22
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.80 → $71.52
Fee$0.97
HYPE Close Long +0.01
Time2026-06-02 07:02
Size0.2900
Entry → Close$71.80 → $71.52
Fee$0.01
HYPE Close Long +0.28
Time2026-06-02 07:02
Size6.9900
Entry → Close$71.80 → $71.52
Fee$0.22
HYPE Close Long +1.17
Time2026-06-02 07:02
Size28.1000
Entry → Close$71.80 → $71.52
Fee$0.90
HYPE Close Long +1.28
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.80 → $71.52
Fee$0.97
HYPE Close Long +1.67
Time2026-06-02 07:02
Size38.3000
Entry → Close$72.60 → $71.52
Fee$1.23
HYPE Close Long +1.34
Time2026-06-02 07:02
Size30.0000
Entry → Close$72.85 → $71.52
Fee$0.97
HYPE Close Long +12.36
Time2026-06-02 07:02
Size276.9400
Entry → Close$72.84 → $71.52
Fee$8.91
HYPE Close Long +1.37
Time2026-06-02 07:02
Size30.0000
Entry → Close$72.83 → $71.52
Fee$0.97
HYPE Close Long +0.96
Time2026-06-02 07:02
Size20.9700
Entry → Close$72.83 → $71.52
Fee$0.67
HYPE Close Long +0.13
Time2026-06-02 07:02
Size2.8000
Entry → Close$72.83 → $71.52
Fee$0.09
HYPE Close Long +2.99
Time2026-06-02 07:02
Size57.9700
Entry → Close$72.83 → $71.53
Fee$1.87
HYPE Close Long +6.10
Time2026-06-02 07:02
Size115.9400
Entry → Close$72.83 → $71.53
Fee$3.73
HYPE Close Long +0.76
Time2026-06-02 07:02
Size13.9800
Entry → Close$72.83 → $71.53
Fee$0.45
HYPE Close Long +0.93
Time2026-06-02 07:02
Size16.0900
Entry → Close$72.82 → $71.53
Fee$0.52
HYPE Close Long +0.25
Time2026-06-02 07:02
Size3.0400
Entry → Close$72.82 → $71.56
Fee$0.10
HYPE Close Long +0.25
Time2026-06-02 07:02
Size3.0400
Entry → Close$72.82 → $71.56
Fee$0.10
HYPE Close Long +1.54
Time2026-06-02 07:02
Size10.5600
Entry → Close$71.02 → $71.62
Fee$0.34
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.02 → $71.62
Fee$0.05
HYPE Close Long +4.40
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.02 → $71.62
Fee$0.97
HYPE Close Long +4.40
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.02 → $71.62
Fee$0.97
HYPE Close Long +4.40
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.02 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.02 → $71.62
Fee$0.05
HYPE Close Long +0.30
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.02 → $71.62
Fee$0.07
HYPE Close Long +4.40
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.02 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.02 → $71.62
Fee$0.05
HYPE Close Long +4.43
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.01 → $71.62
Fee$0.97
HYPE Close Long +4.43
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.01 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.01 → $71.62
Fee$0.05
HYPE Close Long +0.31
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.01 → $71.62
Fee$0.07
HYPE Close Long +4.43
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.01 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.00 → $71.62
Fee$0.05
HYPE Close Long +4.46
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.00 → $71.62
Fee$0.05
HYPE Close Long +4.46
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.62
Fee$0.97
HYPE Close Long +0.31
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.00 → $71.62
Fee$0.07
HYPE Close Long +4.46
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.62
Fee$0.97
HYPE Close Long +0.23
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.00 → $71.62
Fee$0.05
HYPE Close Long +4.46
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.62
Fee$0.97
HYPE Close Long +4.49
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.63
Fee$0.97
HYPE Close Long +4.49
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.00 → $71.63
Fee$0.05
HYPE Close Long +4.49
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.63
Fee$0.97
HYPE Close Long +0.31
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.00 → $71.63
Fee$0.07
HYPE Close Long +4.49
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.00 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.00 → $71.63
Fee$0.05
HYPE Close Long +4.52
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.01 → $71.63
Fee$0.97
HYPE Close Long +4.52
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +4.52
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.31
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +4.52
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +4.55
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +4.55
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +14.33
Time2026-06-02 07:02
Size94.5700
Entry → Close$71.03 → $71.63
Fee$3.05
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +4.55
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.32
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +4.55
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +4.58
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +4.58
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +0.32
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +4.58
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +4.58
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +4.61
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +4.61
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +4.61
Time2026-06-02 07:02
Size30.0000
Entry → Close$71.03 → $71.63
Fee$0.97
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +0.32
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +0.24
Time2026-06-02 07:02
Size1.5800
Entry → Close$71.03 → $71.63
Fee$0.05
HYPE Close Long +0.33
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +0.33
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.63
Fee$0.07
HYPE Close Long +0.33
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.64
Fee$0.07
HYPE Close Long +0.33
Time2026-06-02 07:02
Size2.0800
Entry → Close$71.03 → $71.64
Fee$0.07
HYPE Close Long +10.67
Time2026-06-01 14:32
Size500.0000
Entry → Close$71.04 → $71.06
Fee$5.33
HYPE Close Long -224.63
Time2026-06-01 14:13
Size465.7900
Entry → Close$71.24 → $70.79
Fee$14.84
HYPE Close Long -252.27
Time2026-06-01 14:13
Size524.1900
Entry → Close$71.24 → $70.79
Fee$16.70
HYPE Close Long -21.38
Time2026-06-01 14:13
Size44.6100
Entry → Close$71.24 → $70.79
Fee$1.42
HYPE Close Long -13.18
Time2026-06-01 14:13
Size27.5600
Entry → Close$71.24 → $70.79
Fee$0.88
HYPE Close Long -98.71
Time2026-06-01 14:13
Size208.1300
Entry → Close$71.24 → $70.80
Fee$6.63
HYPE Close Long -66.84
Time2026-06-01 14:13
Size141.2400
Entry → Close$71.24 → $70.80
Fee$4.50
HYPE Close Long -3.27
Time2026-06-01 14:13
Size7.0600
Entry → Close$71.24 → $70.81
Fee$0.22
HYPE Close Long -0.18
Time2026-06-01 14:13
Size0.4000
Entry → Close$71.24 → $70.82
Fee$0.01
HYPE Close Long -0.32
Time2026-06-01 14:13
Size0.7100
Entry → Close$71.24 → $70.82
Fee$0.02
HYPE Close Long -0.07
Time2026-06-01 14:13
Size0.1500
Entry → Close$71.24 → $70.82
Fee$0.00
HYPE Close Long -0.07
Time2026-06-01 14:13
Size0.1700
Entry → Close$71.24 → $70.83
Fee$0.01
HYPE Close Long -2.52
Time2026-06-01 14:13
Size5.7300
Entry → Close$71.24 → $70.83
Fee$0.18
HYPE Close Long -0.31
Time2026-06-01 14:13
Size0.7100
Entry → Close$71.24 → $70.83
Fee$0.02
HYPE Close Long -0.31
Time2026-06-01 14:13
Size0.7100
Entry → Close$71.24 → $70.83
Fee$0.02
HYPE Close Long -0.31
Time2026-06-01 14:13
Size0.7100
Entry → Close$71.24 → $70.83
Fee$0.02
HYPE Close Long -1.29
Time2026-06-01 14:13
Size2.9200
Entry → Close$71.24 → $70.83
Fee$0.09
HYPE Close Long -1.40
Time2026-06-01 14:13
Size3.1700
Entry → Close$71.24 → $70.83
Fee$0.10
HYPE Close Long -0.74
Time2026-06-01 14:13
Size1.6800
Entry → Close$71.24 → $70.83
Fee$0.05
HYPE Close Long -2.59
Time2026-06-01 14:13
Size5.8800
Entry → Close$71.24 → $70.83
Fee$0.19
HYPE Close Long -4.50
Time2026-06-01 14:13
Size10.2300
Entry → Close$71.23 → $70.83
Fee$0.33
HYPE Close Long -0.07
Time2026-06-01 14:13
Size0.1600
Entry → Close$71.23 → $70.83
Fee$0.01
HYPE Close Long -8.69
Time2026-06-01 14:13
Size19.8700
Entry → Close$71.23 → $70.83
Fee$0.63
HYPE Close Long -6.13
Time2026-06-01 14:13
Size14.1100
Entry → Close$71.23 → $70.83
Fee$0.45
HYPE Close Long -6.11
Time2026-06-01 14:13
Size14.1100
Entry → Close$71.23 → $70.84
Fee$0.45
HYPE Close Long -2,093.52
Time2026-06-01 14:11
Size748.4100
Entry → Close$74.19 → $70.87
Fee$23.87
HYPE Close Long -72.84
Time2026-06-01 14:11
Size26.0400
Entry → Close$74.18 → $70.87
Fee$0.83
HYPE Close Long -430.81
Time2026-06-01 14:11
Size154.0100
Entry → Close$74.18 → $70.87
Fee$4.91
HYPE Close Long -19.86
Time2026-06-01 14:11
Size7.1000
Entry → Close$74.18 → $70.87
Fee$0.23
HYPE Close Long -1.68
Time2026-06-01 14:11
Size0.6000
Entry → Close$74.18 → $70.87
Fee$0.02
HYPE Close Long -1.68
Time2026-06-01 14:11
Size0.6000
Entry → Close$74.18 → $70.87
Fee$0.02
HYPE Close Long -1.68
Time2026-06-01 14:11
Size0.6000
Entry → Close$74.18 → $70.87
Fee$0.02
HYPE Close Long -1.96
Time2026-06-01 14:11
Size0.7000
Entry → Close$74.18 → $70.87
Fee$0.02
HYPE Close Long -0.64
Time2026-06-01 14:11
Size0.2300
Entry → Close$74.18 → $70.87
Fee$0.01
HYPE Close Long -7.58
Time2026-06-01 14:11
Size2.7100
Entry → Close$74.18 → $70.87
Fee$0.09
HYPE Close Long -8.11
Time2026-06-01 14:11
Size2.9000
Entry → Close$74.18 → $70.87
Fee$0.09
HYPE Close Long -195.21
Time2026-06-01 14:11
Size69.8100
Entry → Close$74.18 → $70.87
Fee$2.23
HYPE Close Long -581.99
Time2026-06-01 14:11
Size208.1300
Entry → Close$74.17 → $70.87
Fee$6.64
HYPE Close Long -1,580.91
Time2026-06-01 14:11
Size565.3600
Entry → Close$73.14 → $70.87
Fee$18.03
HYPE Close Long -39.43
Time2026-06-01 14:11
Size14.1000
Entry → Close$73.08 → $70.87
Fee$0.45
HYPE Close Long -1.68
Time2026-06-01 14:11
Size0.6000
Entry → Close$73.08 → $70.87
Fee$0.02
HYPE Close Long -23.24
Time2026-06-01 14:11
Size8.3100
Entry → Close$73.08 → $70.87
Fee$0.27
HYPE Close Long -969.69
Time2026-06-01 14:11
Size346.9000
Entry → Close$73.08 → $70.87
Fee$11.06
HYPE Close Long -395.98
Time2026-06-01 14:11
Size141.6600
Entry → Close$73.08 → $70.87
Fee$4.52
HYPE Close Long -7.27
Time2026-06-01 14:11
Size2.6000
Entry → Close$73.08 → $70.87
Fee$0.08
HYPE Close Long -555.03
Time2026-06-01 14:11
Size198.6300
Entry → Close$73.08 → $70.87
Fee$6.33
HYPE Close Long +40.36
Time2026-05-31 17:54
Size58.7500
Entry → Close$68.30 → $69.12
Fee$1.83
HYPE Close Long +68.69
Time2026-05-31 17:54
Size100.0000
Entry → Close$68.30 → $69.12
Fee$3.11
HYPE Close Long +59.71
Time2026-05-31 17:54
Size86.8000
Entry → Close$68.30 → $69.12
Fee$2.70
HYPE Close Long +0.28
Time2026-05-31 17:54
Size0.4000
Entry → Close$68.30 → $69.12
Fee$0.01
HYPE Close Long +36.07
Time2026-05-31 17:54
Size52.2900
Entry → Close$68.32 → $69.12
Fee$1.63
HYPE Close Long +39.76
Time2026-05-31 17:54
Size57.5500
Entry → Close$68.41 → $69.12
Fee$1.79
HYPE Close Long +96.83
Time2026-05-31 17:54
Size139.9500
Entry → Close$68.41 → $69.12
Fee$4.35
HYPE Close Long +9.69
Time2026-05-31 17:54
Size13.9900
Entry → Close$68.45 → $69.12
Fee$0.44
HYPE Close Long +0.35
Time2026-05-31 17:54
Size0.5000
Entry → Close$68.47 → $69.12
Fee$0.02
HYPE Close Long +10.04
Time2026-05-31 17:54
Size14.4700
Entry → Close$68.47 → $69.12
Fee$0.45
HYPE Close Long +9.74
Time2026-05-31 17:54
Size13.9900
Entry → Close$68.47 → $69.12
Fee$0.44
HYPE Close Long +15.61
Time2026-05-31 17:54
Size22.4000
Entry → Close$68.47 → $69.13
Fee$0.70
HYPE Close Long +50.44
Time2026-05-31 17:54
Size72.3800
Entry → Close$68.47 → $69.13
Fee$2.25
HYPE Close Long +5.35
Time2026-05-31 17:54
Size7.6600
Entry → Close$68.47 → $69.13
Fee$0.24
HYPE Close Long +10.80
Time2026-05-31 17:54
Size15.4800
Entry → Close$68.47 → $69.13
Fee$0.48
HYPE Close Long +5.35
Time2026-05-31 17:54
Size7.6600
Entry → Close$68.47 → $69.13
Fee$0.24
HYPE Close Long +10.82
Time2026-05-31 17:54
Size15.4800
Entry → Close$68.47 → $69.13
Fee$0.48
HYPE Close Long +5.41
Time2026-05-31 17:54
Size7.7400
Entry → Close$68.47 → $69.13
Fee$0.24
HYPE Close Long +5.36
Time2026-05-31 17:54
Size7.6600
Entry → Close$68.47 → $69.13
Fee$0.24
HYPE Close Long +5.42
Time2026-05-31 17:54
Size7.7400
Entry → Close$68.47 → $69.13
Fee$0.24
HYPE Close Long +1.32
Time2026-05-31 17:54
Size1.8800
Entry → Close$68.47 → $69.13
Fee$0.06
HYPE Close Long +82.54
Time2026-05-31 17:54
Size117.4300
Entry → Close$68.47 → $69.13
Fee$3.65
HYPE Close Long +30.15
Time2026-05-31 17:54
Size42.8900
Entry → Close$68.47 → $69.13
Fee$1.33
HYPE Close Long -3.96
Time2026-05-31 15:50
Size36.1100
Entry → Close$68.39 → $68.31
Fee$1.11
HYPE Close Long -2.85
Time2026-05-31 15:50
Size25.9700
Entry → Close$68.39 → $68.31
Fee$0.80
HYPE Close Long -9.54
Time2026-05-31 15:50
Size87.8300
Entry → Close$68.39 → $68.31
Fee$2.70
HYPE Close Long -10.86
Time2026-05-31 15:50
Size100.0000
Entry → Close$68.39 → $68.31
Fee$3.07
HYPE Close Long -2.61
Time2026-05-31 15:50
Size24.2700
Entry → Close$68.39 → $68.31
Fee$0.75
HYPE Close Long -1.56
Time2026-05-31 15:50
Size14.6400
Entry → Close$68.38 → $68.31
Fee$0.45
HYPE Close Long -8.28
Time2026-05-31 15:50
Size79.1600
Entry → Close$68.38 → $68.31
Fee$2.43
HYPE Close Long -1.54
Time2026-05-31 15:50
Size14.8600
Entry → Close$68.38 → $68.31
Fee$0.46
HYPE Close Long -1.47
Time2026-05-31 15:50
Size14.6400
Entry → Close$68.38 → $68.32
Fee$0.45
HYPE Close Long -1.41
Time2026-05-31 15:50
Size14.6300
Entry → Close$68.38 → $68.32
Fee$0.45
HYPE Close Long -0.04
Time2026-05-31 15:50
Size0.4000
Entry → Close$68.38 → $68.32
Fee$0.01
HYPE Close Long -7.65
Time2026-05-31 15:50
Size79.1600
Entry → Close$68.38 → $68.32
Fee$2.43
HYPE Close Long -0.81
Time2026-05-31 15:50
Size8.3300
Entry → Close$68.37 → $68.32
Fee$0.26
HYPE Close Long +350.76
Time2026-05-31 15:30
Size384.7400
Entry → Close$67.80 → $68.94
Fee$11.93
HYPE Close Long +13.22
Time2026-05-31 15:30
Size14.5000
Entry → Close$67.80 → $68.94
Fee$0.45
HYPE Close Long +264.22
Time2026-05-31 15:30
Size289.8200
Entry → Close$67.80 → $68.94
Fee$8.99
HYPE Close Long +15.89
Time2026-05-31 15:30
Size17.4100
Entry → Close$67.80 → $68.94
Fee$0.54
HYPE Close Long +265.61
Time2026-05-31 15:30
Size290.0700
Entry → Close$67.80 → $68.94
Fee$9.00
HYPE Close Long +6.64
Time2026-05-31 15:30
Size7.2500
Entry → Close$68.11 → $68.94
Fee$0.22
HYPE Close Long +14.08
Time2026-05-31 15:30
Size15.3400
Entry → Close$68.39 → $68.94
Fee$0.48
HYPE Close Long +102.67
Time2026-05-31 15:30
Size111.4000
Entry → Close$68.38 → $68.94
Fee$3.46
HYPE Close Long +46.91
Time2026-05-31 15:30
Size50.8400
Entry → Close$68.38 → $68.95
Fee$1.58
HYPE Close Long +13.39
Time2026-05-31 15:30
Size14.5000
Entry → Close$68.38 → $68.95
Fee$0.45
HYPE Close Long +13.39
Time2026-05-31 15:30
Size14.5000
Entry → Close$68.38 → $68.95
Fee$0.45
HYPE Close Long +6.71
Time2026-05-31 15:30
Size7.2500
Entry → Close$68.38 → $68.95
Fee$0.22
HYPE Close Long +10.74
Time2026-05-31 15:30
Size11.6000
Entry → Close$68.38 → $68.95
Fee$0.36
HYPE Close Long +66.18
Time2026-05-31 15:30
Size71.4900
Entry → Close$68.38 → $68.95
Fee$2.22
HYPE Close Long +8.05
Time2026-05-31 15:30
Size8.7000
Entry → Close$68.38 → $68.95
Fee$0.27
HYPE Close Long +20.74
Time2026-05-31 15:30
Size22.4000
Entry → Close$68.38 → $68.95
Fee$0.70
HYPE Close Long +155.69
Time2026-05-31 15:30
Size168.1900
Entry → Close$68.37 → $68.95
Fee$5.22
HYPE Close Long +182.95
Time2026-05-31 09:05
Size124.1900
Entry → Close$66.56 → $68.56
Fee$3.83
HYPE Close Long +29.46
Time2026-05-31 09:05
Size20.0000
Entry → Close$66.56 → $68.56
Fee$0.62
HYPE Close Long +21.80
Time2026-05-31 09:05
Size14.8000
Entry → Close$66.56 → $68.56
Fee$0.46
HYPE Close Long +30.26
Time2026-05-31 09:05
Size20.5300
Entry → Close$66.56 → $68.56
Fee$0.63
HYPE Close Long +736.53
Time2026-05-31 09:05
Size499.6300
Entry → Close$66.55 → $68.56
Fee$15.41
HYPE Close Long +25.31
Time2026-05-31 09:05
Size17.1000
Entry → Close$66.54 → $68.57
Fee$0.53
HYPE Close Long +10.82
Time2026-05-31 09:05
Size7.2900
Entry → Close$66.54 → $68.57
Fee$0.22
HYPE Close Long +25.99
Time2026-05-31 09:05
Size17.5100
Entry → Close$66.54 → $68.57
Fee$0.54
HYPE Close Long +73.68
Time2026-05-31 09:05
Size49.6100
Entry → Close$66.54 → $68.57
Fee$1.53
HYPE Close Long +0.24
Time2026-05-31 09:05
Size0.1600
Entry → Close$66.54 → $68.57
Fee$0.00
HYPE Close Long +0.74
Time2026-05-31 09:05
Size0.5000
Entry → Close$66.54 → $68.58
Fee$0.02
HYPE Close Long +7.13
Time2026-05-31 09:05
Size4.7900
Entry → Close$66.54 → $68.58
Fee$0.15
HYPE Close Long +80.49
Time2026-05-31 09:05
Size53.9800
Entry → Close$66.54 → $68.58
Fee$1.67
HYPE Close Long +4.45
Time2026-05-31 09:05
Size2.9800
Entry → Close$66.53 → $68.58
Fee$0.09
HYPE Close Long +4.48
Time2026-05-31 09:05
Size3.0000
Entry → Close$66.53 → $68.58
Fee$0.09
HYPE Close Long +10.89
Time2026-05-31 09:05
Size7.2900
Entry → Close$66.53 → $68.58
Fee$0.22
HYPE Close Long +74.71
Time2026-05-31 09:05
Size50.0000
Entry → Close$66.53 → $68.58
Fee$1.54
HYPE Close Long +1.08
Time2026-05-31 09:05
Size0.7200
Entry → Close$66.53 → $68.58
Fee$0.02
HYPE Close Long +4.35
Time2026-05-31 09:05
Size2.9100
Entry → Close$66.53 → $68.58
Fee$0.09
HYPE Close Long +22.04
Time2026-05-31 09:05
Size14.7000
Entry → Close$66.53 → $68.58
Fee$0.45
HYPE Close Long +300.23
Time2026-05-31 09:05
Size200.0000
Entry → Close$67.88 → $68.59
Fee$6.17
HYPE Close Long +0.26
Time2026-05-31 09:05
Size0.1700
Entry → Close$68.07 → $68.59
Fee$0.01
HYPE Close Long +0.24
Time2026-05-31 09:05
Size0.1600
Entry → Close$68.07 → $68.59
Fee$0.00
HYPE Close Long +137.31
Time2026-05-31 09:05
Size91.2900
Entry → Close$68.07 → $68.59
Fee$2.82
HYPE Close Long +60.15
Time2026-05-31 09:05
Size39.9900
Entry → Close$68.07 → $68.59
Fee$1.23
HYPE Close Long +2.94
Time2026-05-31 09:05
Size1.9500
Entry → Close$68.07 → $68.59
Fee$0.06
HYPE Close Long +10.96
Time2026-05-31 09:05
Size7.2800
Entry → Close$68.07 → $68.59
Fee$0.22
HYPE Close Long +81.38
Time2026-05-31 09:05
Size53.9600
Entry → Close$68.07 → $68.59
Fee$1.67
HYPE Close Long +46.60
Time2026-05-31 09:05
Size30.7800
Entry → Close$68.07 → $68.60
Fee$0.95
HYPE Close Long +46.79
Time2026-05-31 09:05
Size30.9000
Entry → Close$68.07 → $68.60
Fee$0.95
HYPE Close Long +25.67
Time2026-05-31 09:05
Size16.9000
Entry → Close$68.07 → $68.61
Fee$0.52
HYPE Close Long +11.07
Time2026-05-31 09:05
Size7.2800
Entry → Close$68.07 → $68.61
Fee$0.22
HYPE Close Long +0.76
Time2026-05-31 09:05
Size0.5000
Entry → Close$68.07 → $68.61
Fee$0.02
HYPE Close Long +0.61
Time2026-05-31 09:05
Size0.4000
Entry → Close$68.07 → $68.62
Fee$0.01
HYPE Close Long +34.36
Time2026-05-31 09:05
Size22.4000
Entry → Close$68.07 → $68.62
Fee$0.69
HYPE Close Long +15.08
Time2026-05-31 09:05
Size9.8200
Entry → Close$68.07 → $68.62
Fee$0.30
HYPE Close Long +18.37
Time2026-05-31 09:05
Size11.9600
Entry → Close$68.07 → $68.62
Fee$0.37
HYPE Close Long +0.33
Time2026-05-31 09:05
Size0.2000
Entry → Close$66.56 → $68.72
Fee$0.00
HYPE Close Long +37.27
Time2026-05-31 09:05
Size22.5100
Entry → Close$66.56 → $68.72
Fee$0.23
HYPE Close Long +2.86
Time2026-05-31 09:05
Size1.7300
Entry → Close$66.56 → $68.72
Fee$0.02
HYPE Close Long +11.90
Time2026-05-31 09:05
Size7.2700
Entry → Close$66.56 → $68.72
Fee$0.22
HYPE Close Long +14.32
Time2026-05-31 09:05
Size8.7300
Entry → Close$66.56 → $68.73
Fee$0.27
HYPE Close Long +36.29
Time2026-05-31 09:05
Size22.1300
Entry → Close$66.56 → $68.73
Fee$0.68
HYPE Close Long +0.48
Time2026-05-30 16:34
Size38.2600
Entry → Close$66.72 → $67.00
Fee$1.15
HYPE Close Long +0.19
Time2026-05-30 16:34
Size14.9200
Entry → Close$66.72 → $67.00
Fee$0.45
HYPE Close Long +1.81
Time2026-05-30 16:34
Size145.3700
Entry → Close$66.72 → $67.00
Fee$4.38
HYPE Close Long +0.20
Time2026-05-30 16:34
Size14.9200
Entry → Close$66.72 → $67.00
Fee$0.45
HYPE Close Long +1.96
Time2026-05-30 16:34
Size145.3700
Entry → Close$66.72 → $67.00
Fee$4.38
HYPE Close Long +1.96
Time2026-05-30 16:34
Size145.3700
Entry → Close$66.72 → $67.00
Fee$4.38
HYPE Close Long +0.20
Time2026-05-30 16:34
Size14.9200
Entry → Close$66.72 → $67.00
Fee$0.45
HYPE Close Long +1.96
Time2026-05-30 16:34
Size145.3700
Entry → Close$66.72 → $67.00
Fee$4.38
HYPE Close Long +0.20
Time2026-05-30 16:34
Size14.9200
Entry → Close$66.72 → $67.00
Fee$0.45
HYPE Close Long +0.20
Time2026-05-30 16:34
Size14.9200
Entry → Close$66.72 → $67.00
Fee$0.45
HYPE Close Long +1.96
Time2026-05-30 16:34
Size145.3700
Entry → Close$67.30 → $67.00
Fee$4.38
HYPE Close Long +0.20
Time2026-05-30 16:34
Size14.9200
Entry → Close$67.65 → $67.00
Fee$0.45
HYPE Close Long +1.96
Time2026-05-30 16:34
Size145.3700
Entry → Close$67.65 → $67.00
Fee$4.38
HYPE Close Long +15.00
Time2026-05-30 10:15
Size6.6200
Entry → Close$64.06 → $66.33
Fee$0.07
HYPE Close Long +5.96
Time2026-05-30 10:15
Size2.6300
Entry → Close$64.06 → $66.33
Fee$0.03
HYPE Close Long +3.62
Time2026-05-30 10:15
Size1.6000
Entry → Close$64.06 → $66.33
Fee$0.02
HYPE Close Long +12.84
Time2026-05-30 10:15
Size5.6700
Entry → Close$64.06 → $66.33
Fee$0.06
HYPE Close Long +9.92
Time2026-05-30 10:15
Size4.3800
Entry → Close$64.06 → $66.33
Fee$0.04
HYPE Close Long +44.74
Time2026-05-30 10:15
Size19.7500
Entry → Close$64.06 → $66.33
Fee$0.20
HYPE Close Long +525.15
Time2026-05-30 10:15
Size231.8200
Entry → Close$64.06 → $66.33
Fee$2.31
HYPE Close Long +37.24
Time2026-05-30 10:15
Size16.4400
Entry → Close$64.06 → $66.33
Fee$0.16
HYPE Close Long +42.11
Time2026-05-30 10:15
Size18.5900
Entry → Close$64.06 → $66.33
Fee$0.18
HYPE Close Long +65.81
Time2026-05-30 10:15
Size29.0500
Entry → Close$64.06 → $66.33
Fee$0.29
HYPE Close Long +60.12
Time2026-05-30 10:15
Size26.5400
Entry → Close$64.06 → $66.33
Fee$0.26
HYPE Close Long +8.90
Time2026-05-30 10:15
Size3.9300
Entry → Close$64.06 → $66.33
Fee$0.04
HYPE Close Long +227.21
Time2026-05-30 10:15
Size100.3000
Entry → Close$64.06 → $66.33
Fee$1.00
HYPE Close Long +26.12
Time2026-05-30 10:15
Size11.5300
Entry → Close$64.06 → $66.33
Fee$0.11
HYPE Close Long +641.80
Time2026-05-30 10:15
Size283.3100
Entry → Close$64.05 → $66.33
Fee$2.82
HYPE Close Long +59.19
Time2026-05-30 10:15
Size26.1300
Entry → Close$64.04 → $66.33
Fee$0.26
HYPE Close Long +0.39
Time2026-05-30 10:15
Size0.1700
Entry → Close$64.06 → $66.33
Fee$0.00
HYPE Close Long +0.39
Time2026-05-30 10:15
Size0.1700
Entry → Close$64.06 → $66.33
Fee$0.00
HYPE Close Long +125.70
Time2026-05-30 10:15
Size55.4900
Entry → Close$64.06 → $66.33
Fee$0.55
HYPE Close Long +114.81
Time2026-05-30 10:15
Size50.6800
Entry → Close$64.06 → $66.33
Fee$0.50
HYPE Close Long +217.34
Time2026-05-30 10:15
Size95.9400
Entry → Close$64.06 → $66.33
Fee$0.95
HYPE Close Long +20.98
Time2026-05-30 10:15
Size9.2600
Entry → Close$64.06 → $66.33
Fee$0.09
HYPE Close Long +2.06
Time2026-05-29 15:44
Size0.3400
Entry → Close$59.15 → $65.21
Fee$0.00
HYPE Close Long +108.65
Time2026-05-29 15:44
Size17.9700
Entry → Close$59.15 → $65.21
Fee$0.18
HYPE Close Long +1,209.22
Time2026-05-29 15:44
Size200.0000
Entry → Close$59.15 → $65.21
Fee$1.96
HYPE Close Long +773.42
Time2026-05-29 15:44
Size127.9200
Entry → Close$59.13 → $65.21
Fee$1.25
HYPE Close Long +162.34
Time2026-05-29 15:44
Size26.8500
Entry → Close$59.15 → $65.21
Fee$0.26
HYPE Close Long +145.47
Time2026-05-29 15:44
Size24.0600
Entry → Close$59.15 → $65.21
Fee$0.24
HYPE Close Long +51.27
Time2026-05-29 15:44
Size8.4800
Entry → Close$59.15 → $65.21
Fee$0.08
HYPE Close Long +9.19
Time2026-05-29 15:44
Size1.5200
Entry → Close$59.15 → $65.21
Fee$0.01
HYPE Close Long +99.94
Time2026-05-29 15:44
Size16.5300
Entry → Close$59.15 → $65.21
Fee$0.16
HYPE Close Long +93.65
Time2026-05-29 15:44
Size15.4900
Entry → Close$59.15 → $65.21
Fee$0.15
HYPE Close Long +102.97
Time2026-05-29 15:44
Size17.0300
Entry → Close$59.15 → $65.21
Fee$0.17
HYPE Close Long +128.42
Time2026-05-29 15:44
Size21.2400
Entry → Close$59.15 → $65.21
Fee$0.21
HYPE Close Long +117.48
Time2026-05-29 15:44
Size19.4300
Entry → Close$59.15 → $65.21
Fee$0.19
HYPE Close Long +102.30
Time2026-05-29 15:44
Size16.9200
Entry → Close$59.15 → $65.21
Fee$0.17
HYPE Close Long +111.91
Time2026-05-29 15:44
Size18.5100
Entry → Close$59.15 → $65.21
Fee$0.18
HYPE Close Long +94.50
Time2026-05-29 15:44
Size15.6300
Entry → Close$59.15 → $65.21
Fee$0.15
HYPE Close Long +129.99
Time2026-05-29 15:44
Size21.5000
Entry → Close$59.15 → $65.21
Fee$0.21
HYPE Close Long +324.43
Time2026-05-29 15:44
Size53.6600
Entry → Close$59.15 → $65.21
Fee$0.52
HYPE Close Long +93.11
Time2026-05-29 15:44
Size15.4000
Entry → Close$59.16 → $65.21
Fee$0.15
HYPE Close Long +423.41
Time2026-05-29 15:44
Size70.0300
Entry → Close$59.16 → $65.21
Fee$0.68
HYPE Close Long +364.88
Time2026-05-29 15:44
Size60.3500
Entry → Close$59.16 → $65.21
Fee$0.59
HYPE Close Long +37.61
Time2026-05-29 15:44
Size6.2200
Entry → Close$59.16 → $65.21
Fee$0.06
HYPE Close Long +1,243.02
Time2026-05-29 15:44
Size205.5900
Entry → Close$59.16 → $65.21
Fee$2.01
HYPE Close Long +234.59
Time2026-05-29 15:44
Size38.8000
Entry → Close$59.16 → $65.21
Fee$0.38
HYPE Close Long +1,449.98
Time2026-05-29 15:44
Size239.8200
Entry → Close$59.15 → $65.21
Fee$2.35
HYPE Close Long +134.41
Time2026-05-29 15:44
Size22.2300
Entry → Close$59.15 → $65.21
Fee$0.22
HYPE Close Long +36.28
Time2026-05-29 15:44
Size6.0000
Entry → Close$59.16 → $65.21
Fee$0.06
HYPE Close Long +2,251.51
Time2026-05-29 15:44
Size372.3900
Entry → Close$59.16 → $65.21
Fee$3.64
HYPE Close Long +162.64
Time2026-05-29 15:44
Size26.9000
Entry → Close$59.16 → $65.21
Fee$0.26
HYPE Close Long +74.00
Time2026-05-29 15:44
Size12.2400
Entry → Close$59.16 → $65.21
Fee$0.12
HYPE Close Long +12.23
Time2026-05-28 14:56
Size35.5700
Entry → Close$56.84 → $57.20
Fee$0.92
HYPE Close Long +121.33
Time2026-05-28 14:56
Size352.8600
Entry → Close$56.83 → $57.20
Fee$9.08
HYPE Close Long +11.62
Time2026-05-28 14:56
Size33.5900
Entry → Close$56.83 → $57.20
Fee$0.86
HYPE Close Long +14.13
Time2026-05-28 14:56
Size40.8500
Entry → Close$56.83 → $57.20
Fee$1.05
HYPE Close Long +13.49
Time2026-05-28 14:56
Size39.0100
Entry → Close$56.83 → $57.20
Fee$1.00
HYPE Close Long +7.37
Time2026-05-28 14:56
Size21.2500
Entry → Close$56.83 → $57.20
Fee$0.55
HYPE Close Long +13.62
Time2026-05-28 14:56
Size38.9400
Entry → Close$56.83 → $57.20
Fee$1.00
HYPE Close Long +7.23
Time2026-05-28 14:56
Size20.6000
Entry → Close$56.83 → $57.20
Fee$0.53
HYPE Close Long +8.27
Time2026-05-28 14:56
Size23.5100
Entry → Close$56.83 → $57.21
Fee$0.61
HYPE Close Long +6.98
Time2026-05-28 14:56
Size19.7700
Entry → Close$56.83 → $57.21
Fee$0.51
HYPE Close Long +21.70
Time2026-05-28 14:56
Size61.5000
Entry → Close$56.83 → $57.21
Fee$1.58
HYPE Close Long +24.74
Time2026-05-28 14:56
Size69.9200
Entry → Close$56.83 → $57.21
Fee$1.80
HYPE Close Long +26.99
Time2026-05-28 14:56
Size76.2700
Entry → Close$56.82 → $57.21
Fee$1.96
HYPE Close Long +3.72
Time2026-05-28 14:56
Size10.4900
Entry → Close$56.82 → $57.21
Fee$0.27
HYPE Close Long +7.04
Time2026-05-28 14:56
Size19.7700
Entry → Close$56.82 → $57.21
Fee$0.51
HYPE Close Long +19.62
Time2026-05-28 14:22
Size37.2000
Entry → Close$57.29 → $57.84
Fee$0.97
HYPE Close Long +35.97
Time2026-05-28 14:22
Size68.2000
Entry → Close$57.29 → $57.84
Fee$1.78
HYPE Close Long +0.21
Time2026-05-28 14:22
Size0.4000
Entry → Close$57.29 → $57.84
Fee$0.01
HYPE Close Long +5.70
Time2026-05-28 14:22
Size10.8000
Entry → Close$57.29 → $57.84
Fee$0.28
HYPE Close Long +6.71
Time2026-05-28 14:22
Size12.6900
Entry → Close$57.29 → $57.84
Fee$0.33
HYPE Close Long +26.89
Time2026-05-28 14:22
Size50.7900
Entry → Close$57.29 → $57.84
Fee$1.32
HYPE Close Long +0.53
Time2026-05-28 14:22
Size1.0000
Entry → Close$57.29 → $57.84
Fee$0.03
HYPE Close Long +18.34
Time2026-05-28 14:22
Size34.5800
Entry → Close$57.29 → $57.84
Fee$0.90
HYPE Close Long +18.51
Time2026-05-28 14:22
Size34.5800
Entry → Close$57.29 → $57.85
Fee$0.90
HYPE Close Long +24.45
Time2026-05-28 14:22
Size45.5900
Entry → Close$57.29 → $57.85
Fee$1.19
HYPE Close Long +190.61
Time2026-05-28 14:22
Size355.3700
Entry → Close$57.29 → $57.85
Fee$9.25
HYPE Close Long +7.98
Time2026-05-28 14:22
Size14.8700
Entry → Close$57.28 → $57.85
Fee$0.39
HYPE Close Long +4.31
Time2026-05-28 14:22
Size8.0000
Entry → Close$57.28 → $57.85
Fee$0.21
HYPE Close Long +0.76
Time2026-05-28 14:22
Size1.4000
Entry → Close$57.28 → $57.85
Fee$0.04
HYPE Close Long +18.69
Time2026-05-28 14:22
Size34.5800
Entry → Close$57.28 → $57.85
Fee$0.90
HYPE Close Long +0.76
Time2026-05-28 14:22
Size1.4000
Entry → Close$57.28 → $57.86
Fee$0.04
HYPE Close Long +10.33
Time2026-05-28 14:22
Size18.9000
Entry → Close$57.28 → $57.86
Fee$0.49
HYPE Close Long +1.64
Time2026-05-28 14:22
Size3.0000
Entry → Close$57.28 → $57.86
Fee$0.08
HYPE Close Long +0.53
Time2026-05-28 14:22
Size0.9700
Entry → Close$57.28 → $57.86
Fee$0.03
HYPE Close Long +0.77
Time2026-05-28 14:22
Size1.4000
Entry → Close$57.28 → $57.86
Fee$0.04
HYPE Close Long +3.38
Time2026-05-28 14:22
Size6.0000
Entry → Close$57.28 → $57.88
Fee$0.16
HYPE Close Long +76.56
Time2026-05-28 14:22
Size131.0100
Entry → Close$57.28 → $57.90
Fee$3.41
HYPE Close Long -173.65
Time2026-05-28 08:42
Size231.2000
Entry → Close$57.34 → $56.58
Fee$5.89
HYPE Close Long -0.22
Time2026-05-28 08:42
Size0.2900
Entry → Close$57.39 → $56.58
Fee$0.01
HYPE Close Long -254.85
Time2026-05-28 08:42
Size340.6800
Entry → Close$57.39 → $56.59
Fee$8.67
HYPE Close Long -2.64
Time2026-05-28 08:42
Size3.5300
Entry → Close$57.06 → $56.59
Fee$0.09
HYPE Close Long -6.60
Time2026-05-28 08:42
Size8.8300
Entry → Close$57.06 → $56.59
Fee$0.22
HYPE Close Long -43.78
Time2026-05-28 08:42
Size58.6800
Entry → Close$57.06 → $56.59
Fee$1.49
HYPE Close Long -6.65
Time2026-05-28 08:42
Size8.9100
Entry → Close$57.06 → $56.59
Fee$0.23
HYPE Close Long -38.02
Time2026-05-28 08:42
Size51.0300
Entry → Close$57.06 → $56.59
Fee$1.30
HYPE Close Long -16.94
Time2026-05-28 08:42
Size22.8000
Entry → Close$57.06 → $56.59
Fee$0.58
HYPE Close Long -39.39
Time2026-05-28 08:42
Size53.0100
Entry → Close$57.01 → $56.59
Fee$1.35
HYPE Close Long -2.57
Time2026-05-28 08:42
Size3.4700
Entry → Close$57.00 → $56.59
Fee$0.09
HYPE Close Long -74.21
Time2026-05-28 08:42
Size100.0000
Entry → Close$57.00 → $56.59
Fee$2.55
HYPE Close Long -16.24
Time2026-05-28 08:42
Size22.0000
Entry → Close$57.00 → $56.59
Fee$0.56
HYPE Close Long -43.17
Time2026-05-28 08:42
Size58.7300
Entry → Close$57.65 → $56.60
Fee$1.50
HYPE Close Long -46.67
Time2026-05-28 08:42
Size63.5800
Entry → Close$57.89 → $56.60
Fee$1.62
HYPE Close Long -2.41
Time2026-05-28 08:42
Size3.3000
Entry → Close$57.89 → $56.60
Fee$0.08
HYPE Close Long -2.78
Time2026-05-28 08:42
Size3.8100
Entry → Close$57.89 → $56.60
Fee$0.10
HYPE Close Long -26.15
Time2026-05-28 08:42
Size36.1100
Entry → Close$57.89 → $56.61
Fee$0.92
HYPE Close Long -1.27
Time2026-05-28 08:42
Size1.7600
Entry → Close$57.89 → $56.61
Fee$0.04
HYPE Close Long -16.99
Time2026-05-28 08:42
Size23.4600
Entry → Close$57.89 → $56.61
Fee$0.60
HYPE Close Long -0.15
Time2026-05-28 08:42
Size0.2100
Entry → Close$57.89 → $56.62
Fee$0.01
HYPE Close Long +32.61
Time2026-05-28 08:01
Size65.7000
Entry → Close$57.22 → $57.83
Fee$1.71
HYPE Close Long +12.90
Time2026-05-28 08:01
Size25.9400
Entry → Close$57.22 → $57.83
Fee$0.68
HYPE Close Long +6.64
Time2026-05-28 08:01
Size13.3600
Entry → Close$57.22 → $57.83
Fee$0.35
HYPE Close Long +4.28
Time2026-05-28 08:01
Size8.5900
Entry → Close$57.22 → $57.83
Fee$0.22
HYPE Close Long +2.84
Time2026-05-28 08:01
Size5.6000
Entry → Close$57.22 → $57.84
Fee$0.15
HYPE Close Long +48.56
Time2026-05-28 08:01
Size95.9000
Entry → Close$57.24 → $57.84
Fee$2.50
HYPE Close Long +60.93
Time2026-05-28 08:01
Size120.0900
Entry → Close$57.28 → $57.84
Fee$3.13
HYPE Close Long +5.32
Time2026-05-28 08:01
Size10.3700
Entry → Close$57.28 → $57.85
Fee$0.27
HYPE Close Long +3.16
Time2026-05-28 08:01
Size5.9100
Entry → Close$57.11 → $57.87
Fee$0.15
HYPE Close Long +63.07
Time2026-05-28 08:01
Size118.0300
Entry → Close$57.11 → $57.87
Fee$3.07
HYPE Close Long +63.07
Time2026-05-28 08:01
Size118.0300
Entry → Close$57.14 → $57.87
Fee$3.07
HYPE Close Long +63.07
Time2026-05-28 08:01
Size118.0300
Entry → Close$57.17 → $57.87
Fee$3.07
HYPE Close Long +4.70
Time2026-05-28 04:51
Size22.6000
Entry → Close$57.50 → $57.48
Fee$0.58
HYPE Close Long +10.40
Time2026-05-28 04:51
Size50.0000
Entry → Close$57.50 → $57.48
Fee$1.29
HYPE Close Long +0.29
Time2026-05-28 04:51
Size1.4100
Entry → Close$57.50 → $57.48
Fee$0.04
HYPE Close Long +10.45
Time2026-05-28 04:51
Size50.0000
Entry → Close$57.50 → $57.48
Fee$1.29
HYPE Close Long +10.45
Time2026-05-28 04:51
Size50.0000
Entry → Close$57.48 → $57.48
Fee$1.29
HYPE Close Long -330.00
Time2026-05-27 16:01
Size842.2900
Entry → Close$60.70 → $60.56
Fee$7.65
HYPE Close Long -8.85
Time2026-05-27 16:01
Size22.6000
Entry → Close$60.69 → $60.56
Fee$0.21
HYPE Close Long -1.20
Time2026-05-27 16:01
Size3.0600
Entry → Close$60.68 → $60.56
Fee$0.03
HYPE Close Long -7.50
Time2026-05-27 16:01
Size19.1500
Entry → Close$60.68 → $60.56
Fee$0.17
HYPE Close Long -73.39
Time2026-05-27 16:01
Size187.3200
Entry → Close$60.68 → $60.56
Fee$1.70
HYPE Close Long -17.79
Time2026-05-27 16:01
Size45.4000
Entry → Close$60.68 → $60.56
Fee$0.41
HYPE Close Long -39.31
Time2026-05-27 16:01
Size100.3400
Entry → Close$60.68 → $60.56
Fee$0.91
HYPE Close Long -30.07
Time2026-05-27 16:01
Size76.7600
Entry → Close$61.44 → $60.56
Fee$0.70
HYPE Close Long -8.13
Time2026-05-27 16:01
Size20.7500
Entry → Close$61.60 → $60.56
Fee$0.19
HYPE Close Long -11.29
Time2026-05-27 16:01
Size28.8200
Entry → Close$61.60 → $60.56
Fee$0.26
HYPE Close Long -9.31
Time2026-05-27 16:01
Size23.7600
Entry → Close$61.60 → $60.56
Fee$0.22
HYPE Close Long -14.18
Time2026-05-27 16:01
Size36.1900
Entry → Close$61.60 → $60.56
Fee$0.33
HYPE Close Long -18.02
Time2026-05-27 16:01
Size45.9900
Entry → Close$61.60 → $60.56
Fee$0.42
HYPE Close Long -24.43
Time2026-05-27 16:01
Size62.3500
Entry → Close$61.60 → $60.56
Fee$0.57
HYPE Close Long -4.40
Time2026-05-27 16:01
Size11.2400
Entry → Close$61.60 → $60.56
Fee$0.10
HYPE Close Long -27.25
Time2026-05-27 16:01
Size69.5600
Entry → Close$61.60 → $60.56
Fee$0.63
HYPE Close Long -22.11
Time2026-05-27 16:01
Size56.4300
Entry → Close$61.56 → $60.56
Fee$0.51
HYPE Close Long -21.15
Time2026-05-27 16:01
Size53.9800
Entry → Close$61.40 → $60.56
Fee$0.49
HYPE Close Long -32.87
Time2026-05-27 16:01
Size83.9100
Entry → Close$61.40 → $60.56
Fee$0.76
HYPE Close Long -8.61
Time2026-05-27 16:01
Size21.9700
Entry → Close$61.40 → $60.56
Fee$0.20
HYPE Close Long -99.69
Time2026-05-27 16:01
Size254.4400
Entry → Close$61.40 → $60.56
Fee$2.31
HYPE Close Long -24.43
Time2026-05-27 16:01
Size62.3500
Entry → Close$61.40 → $60.56
Fee$0.57
HYPE Close Long -24.36
Time2026-05-27 16:01
Size62.1800
Entry → Close$60.71 → $60.56
Fee$0.56
HYPE Close Long -6.78
Time2026-05-27 16:01
Size17.3100
Entry → Close$60.71 → $60.56
Fee$0.16
HYPE Close Long -4.06
Time2026-05-27 16:01
Size10.3600
Entry → Close$60.71 → $60.56
Fee$0.09
HYPE Close Long -4.06
Time2026-05-27 16:01
Size10.3600
Entry → Close$60.71 → $60.56
Fee$0.09
HYPE Close Long -4.06
Time2026-05-27 16:01
Size10.3600
Entry → Close$60.71 → $60.56
Fee$0.09
HYPE Close Long -4.06
Time2026-05-27 16:01
Size10.3600
Entry → Close$60.71 → $60.56
Fee$0.09
HYPE Close Long -0.07
Time2026-05-27 16:01
Size0.1800
Entry → Close$60.71 → $60.56
Fee$0.00
HYPE Close Long -6.80
Time2026-05-27 16:01
Size17.3600
Entry → Close$60.71 → $60.56
Fee$0.16
HYPE Close Long -24.53
Time2026-05-27 16:01
Size62.6200
Entry → Close$60.71 → $60.56
Fee$0.57
HYPE Close Long -4.06
Time2026-05-27 16:01
Size10.3600
Entry → Close$60.71 → $60.56
Fee$0.09
HYPE Close Long -0.63
Time2026-05-27 16:01
Size1.6100
Entry → Close$60.71 → $60.56
Fee$0.01
HYPE Close Long -17.70
Time2026-05-27 16:00
Size43.1700
Entry → Close$60.71 → $60.56
Fee$1.18
HYPE Close Long -4.03
Time2026-05-27 16:00
Size9.9000
Entry → Close$60.71 → $60.56
Fee$0.27
HYPE Close Long -283.88
Time2026-05-27 15:44
Size500.0000
Entry → Close$60.71 → $60.38
Fee$4.53
HYPE Close Long +21.05
Time2026-05-27 04:02
Size42.3400
Entry → Close$59.96 → $59.96
Fee$1.14
HYPE Close Long +12.21
Time2026-05-27 04:02
Size24.5600
Entry → Close$59.96 → $59.96
Fee$0.66
HYPE Close Long +12.37
Time2026-05-27 04:02
Size24.7900
Entry → Close$59.97 → $59.97
Fee$0.67
HYPE Close Long +235.49
Time2026-05-27 04:02
Size470.8700
Entry → Close$59.97 → $59.97
Fee$12.71
HYPE Close Long +12.28
Time2026-05-27 04:02
Size24.5600
Entry → Close$59.97 → $59.97
Fee$0.66
HYPE Close Long +0.37
Time2026-05-27 04:02
Size0.7300
Entry → Close$59.97 → $59.97
Fee$0.02
HYPE Close Long +12.45
Time2026-05-27 04:02
Size24.8000
Entry → Close$59.97 → $59.97
Fee$0.67
HYPE Close Long +12.53
Time2026-05-27 04:02
Size24.8000
Entry → Close$59.97 → $59.97
Fee$0.67
HYPE Close Long +12.41
Time2026-05-27 04:02
Size24.5700
Entry → Close$59.97 → $59.97
Fee$0.66
HYPE Close Long +12.48
Time2026-05-27 04:02
Size24.5600
Entry → Close$59.97 → $59.97
Fee$0.66
HYPE Close Long +12.63
Time2026-05-27 04:02
Size24.8000
Entry → Close$59.98 → $59.98
Fee$0.67
HYPE Close Long +33.26
Time2026-05-27 04:02
Size65.3300
Entry → Close$59.98 → $59.98
Fee$1.76
HYPE Close Long +85.31
Time2026-05-27 04:02
Size167.2400
Entry → Close$59.98 → $59.98
Fee$4.51
HYPE Close Long +160.59
Time2026-05-27 04:02
Size314.2000
Entry → Close$59.98 → $59.98
Fee$8.48
HYPE Close Long +12.55
Time2026-05-27 04:02
Size24.5600
Entry → Close$59.98 → $59.98
Fee$0.66
HYPE Close Long +6.40
Time2026-05-27 04:02
Size12.5200
Entry → Close$59.98 → $59.98
Fee$0.34
HYPE Close Long +33.39
Time2026-05-27 04:02
Size65.3300
Entry → Close$59.98 → $59.98
Fee$1.76
HYPE Close Long +25.25
Time2026-05-27 04:02
Size49.3000
Entry → Close$59.98 → $59.98
Fee$1.33
HYPE Close Long +12.81
Time2026-05-27 04:02
Size25.0100
Entry → Close$59.98 → $59.98
Fee$0.68
HYPE Close Long +113.57
Time2026-05-27 04:02
Size221.7600
Entry → Close$59.98 → $59.98
Fee$5.99
HYPE Close Long +1.02
Time2026-05-27 04:02
Size2.0000
Entry → Close$59.98 → $59.98
Fee$0.05
HYPE Close Long +12.65
Time2026-05-27 04:02
Size24.5600
Entry → Close$59.98 → $59.98
Fee$0.66
HYPE Close Long +33.85
Time2026-05-27 04:02
Size65.3300
Entry → Close$59.98 → $59.98
Fee$1.76
HYPE Close Long +6.33
Time2026-05-27 04:02
Size12.1300
Entry → Close$59.99 → $59.99
Fee$0.33
HYPE Close Long +9.89
Time2026-05-27 04:02
Size18.9000
Entry → Close$59.99 → $59.99
Fee$0.51
HYPE Close Long +0.09
Time2026-05-27 04:02
Size0.1700
Entry → Close$59.99 → $59.99
Fee$0.00
HYPE Close Long +6.70
Time2026-05-27 04:02
Size12.7300
Entry → Close$59.99 → $59.99
Fee$0.34
HYPE Close Long +7.03
Time2026-05-27 04:02
Size13.3300
Entry → Close$59.99 → $59.99
Fee$0.36
HYPE Close Long +8.78
Time2026-05-27 04:02
Size16.6600
Entry → Close$59.99 → $59.99
Fee$0.45
HYPE Close Long +9.96
Time2026-05-27 04:02
Size18.9000
Entry → Close$59.99 → $59.99
Fee$0.51
HYPE Close Long +1.11
Time2026-05-27 04:02
Size2.1100
Entry → Close$59.99 → $59.99
Fee$0.06
HYPE Close Long +117.64
Time2026-05-27 03:52
Size203.8600
Entry → Close$59.48 → $60.04
Fee$5.51
HYPE Close Long +0.31
Time2026-05-27 03:52
Size0.5400
Entry → Close$60.04 → $60.04
Fee$0.01
HYPE Close Long +24.97
Time2026-05-27 03:52
Size43.2000
Entry → Close$60.04 → $60.04
Fee$1.17
HYPE Close Long +7.17
Time2026-05-27 03:52
Size12.4000
Entry → Close$60.04 → $60.04
Fee$0.34
HYPE Close Long +32.65
Time2026-05-27 03:52
Size56.1000
Entry → Close$60.05 → $60.05
Fee$1.52
HYPE Close Long +33.43
Time2026-05-27 03:52
Size57.4400
Entry → Close$60.05 → $60.05
Fee$1.55
HYPE Close Long +5.81
Time2026-05-27 03:52
Size9.9600
Entry → Close$60.05 → $60.05
Fee$0.27
HYPE Close Long +19.27
Time2026-05-27 03:52
Size32.8800
Entry → Close$60.05 → $60.05
Fee$0.89
HYPE Close Long +35.67
Time2026-05-27 03:52
Size60.7600
Entry → Close$60.05 → $60.05
Fee$1.64
HYPE Close Long +28.28
Time2026-05-27 03:52
Size48.0900
Entry → Close$60.05 → $60.05
Fee$1.30
HYPE Close Long +0.15
Time2026-05-27 03:52
Size0.2600
Entry → Close$60.05 → $60.05
Fee$0.01
HYPE Close Long +7.76
Time2026-05-27 03:52
Size13.1500
Entry → Close$60.06 → $60.06
Fee$0.36
HYPE Close Long +11.30
Time2026-05-27 03:52
Size18.9000
Entry → Close$60.06 → $60.06
Fee$0.51
HYPE Close Long +15.18
Time2026-05-27 03:52
Size24.9700
Entry → Close$60.07 → $60.07
Fee$0.68
TOTALS (1033 trades) -2,948.29