Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
137
all time
Cancelled
0
all time
Unique Assets
4
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2026-10-04 06:15 | ZEC | Buy | Limit | 76.2700 | 76.2700 | $1,264.2 | canceled |
| 2026-10-04 06:15 | ZEC | Buy | Limit | 76.2700 | 76.2700 | $1,246.2 | open |
| 2026-10-04 06:15 | ZEC | Buy | Limit | 75.9800 | 75.9800 | $1,266.2 | canceled |
| 2026-10-04 06:15 | ZEC | Buy | Limit | 75.9800 | 75.9800 | $1,251.0 | open |
| 2026-10-03 09:39 | ZEC | Buy | Limit | 75.6900 | 75.6900 | $1,268.2 | canceled |
| 2026-10-03 09:39 | ZEC | Buy | Limit | 75.6900 | 75.6900 | $1,256.1 | open |
| 2026-10-03 09:39 | ZEC | Buy | Limit | 36.2300 | 75.4100 | $1,270.2 | canceled |
| 2026-10-03 09:39 | ZEC | Buy | Limit | 36.2300 | 36.2300 | $1,259.9 | open |
| 2026-10-02 18:54 | ZEC | Sell | Market | 0.0000 | 19.0100 | $1,192.8 | filled |
| 2026-10-02 18:54 | ZEC | Sell | Market | 19.0100 | 19.0100 | $1,192.8 | open |
| 2026-10-02 18:52 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,299.0 | canceled |
| 2026-10-02 18:52 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,298.5 | canceled |
| 2026-10-02 18:52 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,297.5 | filled |
| 2026-10-02 18:52 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,297.0 | filled |
| 2026-10-02 18:51 | BTC | Sell | Limit | 0.0000 | 12.0000 | $84,100 | filled |
| 2026-10-02 18:51 | BTC | Sell | Limit | 0.0000 | 10.0000 | $84,080 | filled |
| 2026-10-02 18:51 | BTC | Sell | Limit | 0.0000 | 10.0000 | $84,060 | filled |
| 2026-10-02 18:51 | BTC | Sell | Limit | 0.0000 | 10.0000 | $84,040 | filled |
| 2026-10-02 18:50 | BTC | Sell | Limit | 12.0000 | 12.0000 | $84,100 | open |
| 2026-10-02 18:49 | BTC | Sell | Limit | 10.0000 | 10.0000 | $84,040 | open |
| 2026-10-02 18:49 | BTC | Sell | Limit | 10.0000 | 10.0000 | $84,080 | open |
| 2026-10-02 18:49 | BTC | Sell | Limit | 10.0000 | 10.0000 | $84,060 | open |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,299.0 | open |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,298.5 | open |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,297.5 | open |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,297.0 | open |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,295.5 | filled |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,294.5 | filled |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,293.5 | filled |
| 2026-10-02 18:49 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,292.5 | filled |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,295.5 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,291.0 | filled |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,294.5 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,293.5 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,290.5 | filled |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,292.5 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,290.5 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,291.0 | open |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,289.0 | filled |
| 2026-10-02 18:48 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,289.0 | open |
| 2026-10-02 18:47 | ZEC | Buy | Limit | 0.0000 | 75.1200 | $1,272.2 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 74.8400 | $1,274.1 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 74.5500 | $1,276.1 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 71.1100 | $1,277.3 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 74.2600 | $1,278.1 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 73.9800 | $1,280.1 | filled |
| 2026-10-02 18:40 | ZEC | Buy | Limit | 0.0000 | 73.6900 | $1,282.1 | filled |
| 2026-10-02 18:39 | ZEC | Buy | Limit | 0.0000 | 71.4000 | $1,283.6 | filled |
| 2026-10-02 18:39 | ZEC | Buy | Limit | 0.0000 | 73.4000 | $1,284.1 | filled |
| 2026-10-02 18:39 | ZEC | Buy | Limit | 0.0000 | 73.1200 | $1,286.1 | filled |
| 2026-10-02 18:39 | ZEC | Buy | Limit | 0.0000 | 72.8300 | $1,288.1 | filled |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 72.5500 | 72.5500 | $1,290.1 | canceled |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 72.5500 | 72.5500 | $1,234.8 | open |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 72.2600 | 72.2600 | $1,292.1 | canceled |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 72.2600 | 72.2600 | $1,264.8 | open |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 71.9700 | 71.9700 | $1,294.0 | canceled |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 71.9700 | 71.9700 | $1,225.0 | open |
| 2026-10-02 09:43 | ZEC | Buy | Limit | 71.6900 | 71.6900 | $1,296.0 | canceled |
| 2026-10-01 19:31 | ZEC | Buy | Limit | 71.4000 | 71.4000 | $1,298.0 | canceled |
| 2026-10-01 19:31 | ZEC | Buy | Limit | 71.4000 | 71.4000 | $1,283.6 | open |
| 2026-10-01 19:25 | ZEC | Buy | Limit | 71.1100 | 71.1100 | $1,300.0 | canceled |
| 2026-10-01 19:25 | ZEC | Buy | Limit | 71.1100 | 71.1100 | $1,277.3 | open |
| 2026-10-01 19:25 | ZEC | Buy | Limit | 70.8300 | 70.8300 | $1,302.0 | canceled |
| 2026-10-01 19:25 | ZEC | Buy | Limit | 70.8300 | 70.8300 | $1,251.7 | open |
| 2026-10-01 18:05 | ETH | Sell | Limit | 0.0000 | 19.0000 | $2,696.5 | filled |
| 2026-10-01 18:04 | ETH | Sell | Limit | 19.0000 | 19.0000 | $2,696.5 | open |
| 2026-10-01 17:54 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,707.5 | canceled |
| 2026-10-01 17:54 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,709.0 | canceled |
| 2026-10-01 17:54 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,708.5 | canceled |
| 2026-10-01 17:54 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,708.0 | canceled |
| 2026-10-01 17:49 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,707.5 | open |
| 2026-10-01 17:49 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,709.0 | open |
| 2026-10-01 17:49 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,708.5 | open |
| 2026-10-01 17:49 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,708.0 | open |
| 2026-10-01 17:36 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,702.5 | filled |
| 2026-10-01 17:36 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,703.7 | canceled |
| 2026-10-01 17:36 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,702.5 | open |
| 2026-10-01 17:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,704.0 | canceled |
| 2026-10-01 17:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,703.7 | open |
| 2026-10-01 17:34 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,704.0 | open |
| 2026-10-01 17:34 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,705.5 | filled |
| 2026-10-01 17:34 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,705.5 | open |
| 2026-10-01 17:33 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,704.0 | filled |
| 2026-10-01 17:33 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,704.0 | open |
| 2026-10-01 17:32 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,706.5 | filled |
| 2026-10-01 17:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,706.5 | open |
| 2026-10-01 17:32 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,705.5 | filled |
| 2026-10-01 17:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,705.5 | open |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,712.5 | filled |
| 2026-10-01 17:30 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,712.5 | open |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,711.5 | filled |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,710.5 | filled |
| 2026-10-01 17:30 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,711.5 | open |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,707.5 | filled |
| 2026-10-01 17:30 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,707.5 | open |
| 2026-10-01 17:30 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,710.5 | open |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,708.0 | filled |
| 2026-10-01 17:30 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,707.5 | filled |
| 2026-10-01 17:29 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,708.0 | open |
| 2026-10-01 17:29 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,707.5 | open |
| 2026-10-01 17:29 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,706.5 | filled |
| 2026-10-01 17:29 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,706.5 | open |
| 2026-10-01 17:29 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,706.0 | filled |
| 2026-10-01 17:29 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,706.0 | open |
| 2026-10-01 17:28 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,707.5 | filled |
| 2026-10-01 17:28 | ETH | Sell | Limit | 0.0000 | 10.0000 | $2,707.0 | filled |
| 2026-10-01 17:28 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,707.0 | open |
| 2026-10-01 17:28 | ETH | Sell | Limit | 10.0000 | 10.0000 | $2,707.5 | open |
| 2026-10-01 17:18 | ETH | Sell | Limit | 0.0000 | 0.6000 | $2,694.0 | filled |
| 2026-10-01 17:18 | ETH | Sell | Limit | 0.6000 | 0.6000 | $2,694.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 99.1600 | 99.1600 | $1,105.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 98.8800 | 98.8800 | $1,107.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 98.5900 | 98.5900 | $1,109.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 98.3000 | 98.3000 | $1,111.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 98.0200 | 98.0200 | $1,113.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 97.7300 | 97.7300 | $1,114.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 97.4400 | 97.4400 | $1,116.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 97.1600 | 97.1600 | $1,118.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 96.8700 | 96.8700 | $1,120.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 96.5900 | 96.5900 | $1,122.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 96.3000 | 96.3000 | $1,124.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 96.0100 | 96.0100 | $1,126.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 95.7300 | 95.7300 | $1,128.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 95.4400 | 95.4400 | $1,130.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 95.1500 | 95.1500 | $1,132.9 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 94.8700 | 94.8700 | $1,134.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 94.5800 | 94.5800 | $1,136.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 94.3000 | 94.3000 | $1,138.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 94.0100 | 94.0100 | $1,140.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 93.7200 | 93.7200 | $1,142.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 93.4400 | 93.4400 | $1,144.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 93.1500 | 93.1500 | $1,146.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 92.8700 | 92.8700 | $1,148.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 92.5800 | 92.5800 | $1,150.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 92.2900 | 92.2900 | $1,152.8 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 92.0100 | 92.0100 | $1,154.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 91.7200 | 91.7200 | $1,156.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 91.4300 | 91.4300 | $1,158.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 91.1500 | 91.1500 | $1,160.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 90.8600 | 90.8600 | $1,162.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 90.5800 | 90.5800 | $1,164.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 90.2900 | 90.2900 | $1,166.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 90.0000 | 90.0000 | $1,168.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 89.7200 | 89.7200 | $1,170.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 89.4300 | 89.4300 | $1,172.7 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 89.1400 | 89.1400 | $1,174.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 88.8600 | 88.8600 | $1,176.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 88.5700 | 88.5700 | $1,178.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 88.2900 | 88.2900 | $1,180.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 88.0000 | 88.0000 | $1,182.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 87.7100 | 87.7100 | $1,184.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 87.4300 | 87.4300 | $1,186.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 87.1400 | 87.1400 | $1,188.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 86.8600 | 86.8600 | $1,190.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 86.5700 | 86.5700 | $1,192.6 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 86.2800 | 86.2800 | $1,194.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 86.0000 | 86.0000 | $1,196.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 85.7100 | 85.7100 | $1,198.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 85.4200 | 85.4200 | $1,200.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 85.1400 | 85.1400 | $1,202.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 84.8500 | 84.8500 | $1,204.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 84.5700 | 84.5700 | $1,206.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 84.2800 | 84.2800 | $1,208.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 83.9900 | 83.9900 | $1,210.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 83.7100 | 83.7100 | $1,212.5 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 83.4200 | 83.4200 | $1,214.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 83.1300 | 83.1300 | $1,216.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 82.8500 | 82.8500 | $1,218.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 82.5600 | 82.5600 | $1,220.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 82.2800 | 82.2800 | $1,222.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 81.9900 | 81.9900 | $1,224.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 81.7000 | 81.7000 | $1,226.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 81.4200 | 81.4200 | $1,228.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 81.1300 | 81.1300 | $1,230.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 80.8500 | 80.8500 | $1,232.4 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 80.5600 | 80.5600 | $1,234.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 80.2700 | 80.2700 | $1,236.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 79.9900 | 79.9900 | $1,238.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 79.7000 | 79.7000 | $1,240.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 79.4100 | 79.4100 | $1,242.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 79.1300 | 79.1300 | $1,244.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 78.8400 | 78.8400 | $1,246.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 78.5600 | 78.5600 | $1,248.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 78.2700 | 78.2700 | $1,250.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 77.9800 | 77.9800 | $1,252.3 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 77.7000 | 77.7000 | $1,254.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 77.4100 | 77.4100 | $1,256.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 77.1200 | 77.1200 | $1,258.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 76.8400 | 76.8400 | $1,260.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 76.5500 | 76.5500 | $1,262.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 76.2700 | 76.2700 | $1,264.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 75.9800 | 75.9800 | $1,266.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 75.6900 | 75.6900 | $1,268.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 75.4100 | 75.4100 | $1,270.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 75.1200 | 75.1200 | $1,272.2 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 74.8400 | 74.8400 | $1,274.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 74.5500 | 74.5500 | $1,276.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 74.2600 | 74.2600 | $1,278.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 73.9800 | 73.9800 | $1,280.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 73.6900 | 73.6900 | $1,282.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 73.4000 | 73.4000 | $1,284.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 73.1200 | 73.1200 | $1,286.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 72.8300 | 72.8300 | $1,288.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 72.5500 | 72.5500 | $1,290.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 72.2600 | 72.2600 | $1,292.1 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 71.9700 | 71.9700 | $1,294.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 71.6900 | 71.6900 | $1,296.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 71.4000 | 71.4000 | $1,298.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 71.1100 | 71.1100 | $1,300.0 | open |
| 2026-10-01 11:41 | ZEC | Buy | Limit | 70.8300 | 70.8300 | $1,302.0 | open |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 66.6600 | 66.6600 | $1,345.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 66.9300 | 66.9300 | $1,343.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 67.2000 | 67.2000 | $1,341.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 67.4700 | 67.4700 | $1,339.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 67.7400 | 67.7400 | $1,338.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 68.0100 | 68.0100 | $1,336.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 68.2800 | 68.2800 | $1,334.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 68.5500 | 68.5500 | $1,333.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 68.8200 | 68.8200 | $1,331.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 69.0900 | 69.0900 | $1,329.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 69.3600 | 69.3600 | $1,327.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 69.6200 | 69.6200 | $1,326.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 69.8900 | 69.8900 | $1,324.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 70.1600 | 70.1600 | $1,322.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 70.4300 | 70.4300 | $1,321.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 70.7000 | 70.7000 | $1,319.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 70.9700 | 70.9700 | $1,317.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 71.2400 | 71.2400 | $1,315.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 71.5100 | 71.5100 | $1,314.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 71.7800 | 71.7800 | $1,312.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 72.0500 | 72.0500 | $1,310.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 72.3200 | 72.3200 | $1,308.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 72.5900 | 72.5900 | $1,307.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 72.8600 | 72.8600 | $1,305.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 73.1300 | 73.1300 | $1,303.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 73.4000 | 73.4000 | $1,302.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 73.6700 | 73.6700 | $1,300.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 73.9300 | 73.9300 | $1,298.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 74.2000 | 74.2000 | $1,296.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 74.4700 | 74.4700 | $1,295.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 74.7400 | 74.7400 | $1,293.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 75.0100 | 75.0100 | $1,291.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 75.2800 | 75.2800 | $1,290.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 75.5500 | 75.5500 | $1,288.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 75.8200 | 75.8200 | $1,286.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 76.0900 | 76.0900 | $1,284.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 76.3600 | 76.3600 | $1,283.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 76.6300 | 76.6300 | $1,281.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 76.9000 | 76.9000 | $1,279.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 77.1700 | 77.1700 | $1,278.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 77.4400 | 77.4400 | $1,276.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 77.7100 | 77.7100 | $1,274.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 77.9700 | 77.9700 | $1,272.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 78.2400 | 78.2400 | $1,271.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 78.5100 | 78.5100 | $1,269.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 78.7800 | 78.7800 | $1,267.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 79.0500 | 79.0500 | $1,266.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 79.3200 | 79.3200 | $1,264.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 79.5900 | 79.5900 | $1,262.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 79.8600 | 79.8600 | $1,260.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 80.1300 | 80.1300 | $1,259.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 80.4000 | 80.4000 | $1,257.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 80.6700 | 80.6700 | $1,255.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 80.9400 | 80.9400 | $1,254.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 81.2100 | 81.2100 | $1,252.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 81.4800 | 81.4800 | $1,250.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 81.7500 | 81.7500 | $1,248.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 82.0200 | 82.0200 | $1,247.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 82.2800 | 82.2800 | $1,245.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 82.5500 | 82.5500 | $1,243.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 82.8200 | 82.8200 | $1,242.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 83.0900 | 83.0900 | $1,240.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 83.3600 | 83.3600 | $1,238.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 83.6300 | 83.6300 | $1,236.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 83.9000 | 83.9000 | $1,235.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 84.1700 | 84.1700 | $1,233.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 84.4400 | 84.4400 | $1,231.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 84.7100 | 84.7100 | $1,229.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 84.9800 | 84.9800 | $1,228.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 85.2500 | 85.2500 | $1,226.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 85.5200 | 85.5200 | $1,224.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 85.7900 | 85.7900 | $1,223.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 86.0600 | 86.0600 | $1,221.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 86.3200 | 86.3200 | $1,219.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 86.5900 | 86.5900 | $1,217.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 86.8600 | 86.8600 | $1,216.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 87.1300 | 87.1300 | $1,214.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 87.4000 | 87.4000 | $1,212.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 87.6700 | 87.6700 | $1,211.1 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 87.9400 | 87.9400 | $1,209.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 88.2100 | 88.2100 | $1,207.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 88.4800 | 88.4800 | $1,205.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 88.7500 | 88.7500 | $1,204.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 89.0200 | 89.0200 | $1,202.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 89.2900 | 89.2900 | $1,200.8 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 89.5600 | 89.5600 | $1,199.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 89.8300 | 89.8300 | $1,197.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 90.1000 | 90.1000 | $1,195.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 90.3700 | 90.3700 | $1,193.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 90.6300 | 90.6300 | $1,192.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 90.9000 | 90.9000 | $1,190.5 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 91.1700 | 91.1700 | $1,188.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 91.4400 | 91.4400 | $1,187.0 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 91.7100 | 91.7100 | $1,185.3 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 91.9800 | 91.9800 | $1,183.6 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 92.2500 | 92.2500 | $1,181.9 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 92.5200 | 92.5200 | $1,180.2 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 92.7900 | 92.7900 | $1,178.4 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 93.0600 | 93.0600 | $1,176.7 | canceled |
| 2026-10-01 11:40 | ZEC | Buy | Limit | 93.3300 | 93.3300 | $1,175.0 | canceled |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 93.3300 | 93.3300 | $1,175.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 93.0600 | 93.0600 | $1,176.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 92.7900 | 92.7900 | $1,178.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 92.5200 | 92.5200 | $1,180.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 92.2500 | 92.2500 | $1,181.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 91.9800 | 91.9800 | $1,183.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 91.7100 | 91.7100 | $1,185.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 91.4400 | 91.4400 | $1,187.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 91.1700 | 91.1700 | $1,188.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 90.9000 | 90.9000 | $1,190.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 90.6300 | 90.6300 | $1,192.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 90.3700 | 90.3700 | $1,193.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 90.1000 | 90.1000 | $1,195.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 89.8300 | 89.8300 | $1,197.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 89.5600 | 89.5600 | $1,199.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 89.2900 | 89.2900 | $1,200.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 89.0200 | 89.0200 | $1,202.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 88.7500 | 88.7500 | $1,204.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 88.4800 | 88.4800 | $1,205.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 88.2100 | 88.2100 | $1,207.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 87.9400 | 87.9400 | $1,209.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 87.6700 | 87.6700 | $1,211.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 87.4000 | 87.4000 | $1,212.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 87.1300 | 87.1300 | $1,214.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 86.8600 | 86.8600 | $1,216.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 86.5900 | 86.5900 | $1,217.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 86.3200 | 86.3200 | $1,219.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 86.0600 | 86.0600 | $1,221.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 85.7900 | 85.7900 | $1,223.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 85.5200 | 85.5200 | $1,224.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 85.2500 | 85.2500 | $1,226.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 84.9800 | 84.9800 | $1,228.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 84.7100 | 84.7100 | $1,229.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 84.4400 | 84.4400 | $1,231.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 84.1700 | 84.1700 | $1,233.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 83.9000 | 83.9000 | $1,235.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 83.6300 | 83.6300 | $1,236.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 83.3600 | 83.3600 | $1,238.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 83.0900 | 83.0900 | $1,240.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 82.8200 | 82.8200 | $1,242.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 82.5500 | 82.5500 | $1,243.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 82.2800 | 82.2800 | $1,245.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 82.0200 | 82.0200 | $1,247.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 81.7500 | 81.7500 | $1,248.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 81.4800 | 81.4800 | $1,250.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 81.2100 | 81.2100 | $1,252.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 80.9400 | 80.9400 | $1,254.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 80.6700 | 80.6700 | $1,255.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 80.4000 | 80.4000 | $1,257.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 80.1300 | 80.1300 | $1,259.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 79.8600 | 79.8600 | $1,260.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 79.5900 | 79.5900 | $1,262.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 79.3200 | 79.3200 | $1,264.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 79.0500 | 79.0500 | $1,266.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 78.7800 | 78.7800 | $1,267.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 78.5100 | 78.5100 | $1,269.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 78.2400 | 78.2400 | $1,271.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 77.9700 | 77.9700 | $1,272.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 77.7100 | 77.7100 | $1,274.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 77.4400 | 77.4400 | $1,276.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 77.1700 | 77.1700 | $1,278.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 76.9000 | 76.9000 | $1,279.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 76.6300 | 76.6300 | $1,281.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 76.3600 | 76.3600 | $1,283.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 76.0900 | 76.0900 | $1,284.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 75.8200 | 75.8200 | $1,286.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 75.5500 | 75.5500 | $1,288.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 75.2800 | 75.2800 | $1,290.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 75.0100 | 75.0100 | $1,291.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 74.7400 | 74.7400 | $1,293.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 74.4700 | 74.4700 | $1,295.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 74.2000 | 74.2000 | $1,296.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 73.9300 | 73.9300 | $1,298.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 73.6700 | 73.6700 | $1,300.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 73.4000 | 73.4000 | $1,302.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 73.1300 | 73.1300 | $1,303.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 72.8600 | 72.8600 | $1,305.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 72.5900 | 72.5900 | $1,307.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 72.3200 | 72.3200 | $1,308.9 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 72.0500 | 72.0500 | $1,310.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 71.7800 | 71.7800 | $1,312.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 71.5100 | 71.5100 | $1,314.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 71.2400 | 71.2400 | $1,315.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 70.9700 | 70.9700 | $1,317.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 70.7000 | 70.7000 | $1,319.2 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 70.4300 | 70.4300 | $1,321.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 70.1600 | 70.1600 | $1,322.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 69.8900 | 69.8900 | $1,324.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 69.6200 | 69.6200 | $1,326.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 69.3600 | 69.3600 | $1,327.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 69.0900 | 69.0900 | $1,329.5 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 68.8200 | 68.8200 | $1,331.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 68.5500 | 68.5500 | $1,333.0 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 68.2800 | 68.2800 | $1,334.7 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 68.0100 | 68.0100 | $1,336.4 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 67.7400 | 67.7400 | $1,338.1 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 67.4700 | 67.4700 | $1,339.8 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 67.2000 | 67.2000 | $1,341.6 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 66.9300 | 66.9300 | $1,343.3 | open |
| 2026-10-01 10:17 | ZEC | Buy | Limit | 66.6600 | 66.6600 | $1,345.0 | open |
| 2026-09-30 17:43 | ETH | Sell | Limit | 0.0000 | 14.6416 | $2,681.0 | filled |
| 2026-09-30 17:42 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,682.1 | canceled |
| 2026-09-30 17:42 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,681.0 | open |
| 2026-09-30 17:36 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,683.1 | canceled |
| 2026-09-30 17:36 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,682.1 | open |
| 2026-09-30 17:34 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,683.7 | canceled |
| 2026-09-30 17:34 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,683.1 | open |
| 2026-09-30 17:34 | ETH | Sell | Limit | 14.6416 | 30.0000 | $2,685.2 | canceled |
| 2026-09-30 17:34 | ETH | Sell | Limit | 14.6416 | 14.6416 | $2,683.7 | open |
| 2026-09-30 17:34 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,679.4 | filled |
| 2026-09-30 17:34 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.0 | canceled |
| 2026-09-30 17:34 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,679.4 | open |
| 2026-09-30 17:31 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.5 | canceled |
| 2026-09-30 17:31 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,685.2 | open |
| 2026-09-30 17:30 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.0 | open |
| 2026-09-30 17:30 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.5 | open |
| 2026-09-30 17:30 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,689.0 | canceled |
| 2026-09-30 17:30 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.5 | canceled |
| 2026-09-30 17:30 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.0 | canceled |
| 2026-09-30 17:29 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,689.0 | open |
| 2026-09-30 17:29 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.5 | filled |
| 2026-09-30 17:29 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.0 | filled |
| 2026-09-30 17:29 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,686.5 | filled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.5 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.0 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,686.0 | filled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.5 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.0 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.5 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.0 | open |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.0 | canceled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.5 | canceled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.0 | canceled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.5 | canceled |
| 2026-09-30 17:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,701.0 | canceled |
| 2026-09-30 17:08 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,701.0 | open |
| 2026-09-30 17:08 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.5 | open |
| 2026-09-30 17:08 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.0 | open |
| 2026-09-30 17:08 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.5 | open |
| 2026-09-30 17:08 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.0 | open |
| 2026-09-30 17:08 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,697.5 | filled |
| 2026-09-30 17:08 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,697.0 | filled |
| 2026-09-30 17:07 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,696.5 | filled |
| 2026-09-30 17:07 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.5 | open |
| 2026-09-30 17:07 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.5 | open |
| 2026-09-30 17:06 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,696.5 | filled |
| 2026-09-30 17:06 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,696.0 | filled |
| 2026-09-30 17:06 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.0 | open |
| 2026-09-30 17:06 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.5 | open |
| 2026-09-30 17:06 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.0 | open |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,130.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,131.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,133.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,135.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,136.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,138.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,140.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,142.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,143.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,145.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,147.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,148.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,150.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,152.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,154.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,155.8 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.0 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.5 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,698.0 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,698.5 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.0 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.5 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.0 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,157.5 | canceled |
| 2026-09-30 17:03 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,701.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,159.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,160.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,162.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,164.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,166.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,167.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,169.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,171.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,172.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,174.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,176.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,178.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,179.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,181.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,183.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,184.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,186.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,188.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,190.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,191.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,193.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,195.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,197.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,198.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,200.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,202.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,203.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,205.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,207.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,209.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,210.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,212.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,214.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,215.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,217.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,219.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,221.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,222.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,224.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,226.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,227.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,229.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,231.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,233.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,234.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,236.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,238.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,239.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,241.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,243.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,245.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,246.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,248.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,250.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,251.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,253.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,255.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,257.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,258.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,260.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,262.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,263.9 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,265.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,267.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,269.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,270.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,272.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,274.2 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,276.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,277.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,279.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,281.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,282.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,284.5 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,286.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,288.0 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,289.7 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,291.4 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,293.1 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,294.8 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,296.6 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,298.3 | canceled |
| 2026-09-30 17:03 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,300.0 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 1,128.9300 | 2,000.0000 | $83.0000 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $82.9390 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $82.8790 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $82.8180 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $82.7580 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $82.6970 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $82.6360 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $82.5760 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $82.5150 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $82.4550 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $82.3940 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $82.3330 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $82.2730 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $82.2120 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $82.1520 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $82.0910 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $82.0300 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $81.9700 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $81.9090 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $81.8480 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $81.7880 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $81.7270 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $81.6670 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $81.6060 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $81.5450 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $81.4850 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $81.4240 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $81.3640 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $81.3030 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $81.2420 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $81.1820 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $81.1210 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $81.0610 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $81.0000 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $80.9390 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $80.8790 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $80.8180 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $80.7580 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $80.6970 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $80.6360 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $80.5760 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $80.5150 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $80.4550 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $80.3940 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $80.3330 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $80.2730 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $80.2120 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $80.1520 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $80.0910 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $80.0300 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $79.9700 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $79.9090 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $79.8480 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $79.7880 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $79.7270 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $79.6670 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $79.6060 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $79.5450 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $79.4850 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $79.4240 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $79.3640 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $79.3030 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $79.2420 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $79.1820 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $79.1210 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $79.0610 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $79.0000 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $78.9390 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $78.8790 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $78.8180 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $78.7580 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $78.6970 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $78.6360 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $78.5760 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $78.5150 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $78.4550 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $78.3940 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $78.3330 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $78.2730 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $78.2120 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $78.1520 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $78.0910 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $78.0300 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $77.9700 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $77.9090 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $77.8480 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $77.7880 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $77.7270 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $77.6670 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $77.6060 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $77.5450 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $77.4850 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $77.4240 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $77.3640 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $77.3030 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $77.2420 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $77.1820 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $77.1210 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $77.0610 | canceled |
| 2026-09-30 17:03 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $77.0000 | canceled |
| 2026-09-30 17:00 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.0 | open |
| 2026-09-30 17:00 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,701.0 | open |
| 2026-09-30 16:58 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,697.0 | filled |
| 2026-09-30 16:58 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,696.5 | filled |
| 2026-09-30 16:57 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.5 | open |
| 2026-09-30 16:57 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,696.0 | filled |
| 2026-09-30 16:57 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,700.0 | open |
| 2026-09-30 16:57 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.5 | open |
| 2026-09-30 16:57 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,695.5 | filled |
| 2026-09-30 16:56 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,699.0 | open |
| 2026-09-30 16:56 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,695.0 | filled |
| 2026-09-30 16:55 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,698.5 | open |
| 2026-09-30 16:55 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,698.0 | open |
| 2026-09-30 16:54 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,694.0 | filled |
| 2026-09-30 16:54 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.5 | filled |
| 2026-09-30 16:53 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.0 | filled |
| 2026-09-30 16:53 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | open |
| 2026-09-30 16:52 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.0 | filled |
| 2026-09-30 16:50 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,692.5 | filled |
| 2026-09-30 16:50 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,692.0 | filled |
| 2026-09-30 16:49 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,692.0 | open |
| 2026-09-30 16:48 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,692.5 | open |
| 2026-09-30 16:48 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.0 | open |
| 2026-09-30 16:48 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.5 | open |
| 2026-09-30 16:48 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | open |
| 2026-09-30 16:47 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.0 | open |
| 2026-09-30 16:47 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.5 | open |
| 2026-09-30 16:47 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,695.0 | filled |
| 2026-09-30 16:47 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,694.5 | filled |
| 2026-09-30 16:47 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,694.0 | filled |
| 2026-09-30 16:47 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.5 | filled |
| 2026-09-30 16:47 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.0 | filled |
| 2026-09-30 16:46 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,697.0 | open |
| 2026-09-30 16:46 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,692.5 | filled |
| 2026-09-30 16:46 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,692.0 | filled |
| 2026-09-30 16:46 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,692.0 | open |
| 2026-09-30 16:44 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.5 | open |
| 2026-09-30 16:44 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.0 | open |
| 2026-09-30 16:44 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,692.0 | filled |
| 2026-09-30 16:44 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,691.5 | filled |
| 2026-09-30 16:44 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.5 | open |
| 2026-09-30 16:44 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.0 | open |
| 2026-09-30 16:44 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,691.0 | filled |
| 2026-09-30 16:44 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,690.5 | filled |
| 2026-09-30 16:44 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.5 | open |
| 2026-09-30 16:43 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.0 | open |
| 2026-09-30 16:43 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | open |
| 2026-09-30 16:43 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,690.0 | filled |
| 2026-09-30 16:43 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,689.5 | filled |
| 2026-09-30 16:42 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,689.0 | filled |
| 2026-09-30 16:41 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,688.5 | filled |
| 2026-09-30 16:41 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,688.0 | filled |
| 2026-09-30 16:41 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.5 | filled |
| 2026-09-30 16:40 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.0 | filled |
| 2026-09-30 16:40 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.0 | open |
| 2026-09-30 16:40 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.5 | open |
| 2026-09-30 16:39 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.5 | filled |
| 2026-09-30 16:38 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.0 | filled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | canceled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.0 | canceled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.5 | canceled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.5 | canceled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.0 | canceled |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.0 | open |
| 2026-09-30 16:35 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.5 | open |
| 2026-09-30 16:34 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.0 | open |
| 2026-09-30 16:33 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,688.0 | filled |
| 2026-09-30 16:33 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.5 | filled |
| 2026-09-30 16:33 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,687.0 | filled |
| 2026-09-30 16:33 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,686.5 | filled |
| 2026-09-30 16:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,686.5 | open |
| 2026-09-30 16:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.0 | open |
| 2026-09-30 16:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.0 | open |
| 2026-09-30 16:32 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,687.5 | open |
| 2026-09-30 16:31 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,689.5 | open |
| 2026-09-30 16:31 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,689.0 | open |
| 2026-09-30 16:31 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,688.5 | open |
| 2026-09-30 16:29 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,690.0 | open |
| 2026-09-30 16:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,692.0 | open |
| 2026-09-30 16:28 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,690.0 | filled |
| 2026-09-30 16:28 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,689.5 | filled |
| 2026-09-30 16:28 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,689.5 | open |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.0 | canceled |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.5 | canceled |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,691.0 | open |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,691.5 | open |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,690.0 | open |
| 2026-09-30 16:27 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,690.5 | open |
| 2026-09-30 16:26 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.5 | open |
| 2026-09-30 16:26 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,692.5 | open |
| 2026-09-30 16:26 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | open |
| 2026-09-30 16:25 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.5 | filled |
| 2026-09-30 16:25 | ETH | Sell | Limit | 0.0000 | 30.0000 | $2,693.0 | filled |
| 2026-09-30 16:25 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.5 | open |
| 2026-09-30 16:24 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,696.0 | open |
| 2026-09-30 16:24 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.5 | open |
| 2026-09-30 16:24 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,695.0 | open |
| 2026-09-30 16:24 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.5 | open |
| 2026-09-30 16:23 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,694.0 | open |
| 2026-09-30 16:23 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.5 | open |
| 2026-09-30 16:23 | ETH | Sell | Limit | 30.0000 | 30.0000 | $2,693.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,130.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,131.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,133.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,135.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,136.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,138.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,140.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,142.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,143.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,145.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,147.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,148.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,150.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,152.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,154.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,155.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,157.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,159.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,160.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,162.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,164.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,166.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,167.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,169.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,171.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,172.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,174.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,176.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,178.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,179.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,181.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,183.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,184.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,186.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,188.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,190.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,191.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,193.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,195.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,197.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,198.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,200.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,202.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,203.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,205.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,207.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,209.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,210.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,212.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,214.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,215.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,217.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,219.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,221.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,222.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,224.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,226.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,227.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,229.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,231.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,233.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,234.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,236.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,238.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,239.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,241.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,243.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,245.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,246.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,248.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,250.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,251.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,253.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,255.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,257.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,258.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,260.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,262.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,263.9 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,265.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,267.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,269.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,270.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,272.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,274.2 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,276.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,277.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,279.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,281.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,282.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,284.5 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,286.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,288.0 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,289.7 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,291.4 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,293.1 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,294.8 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,296.6 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,298.3 | open |
| 2026-09-30 04:08 | ZEC | Buy | Limit | 70.0000 | 70.0000 | $1,300.0 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $77.0000 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $77.0610 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $77.1210 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $77.1820 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $77.2420 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $77.3030 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $77.3640 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $77.4240 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $77.4850 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $77.5450 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $77.6060 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $77.6670 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $77.7270 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $77.7880 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $77.8480 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $77.9090 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $77.9700 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $78.0300 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $78.0910 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $78.1520 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $78.2120 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $78.2730 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $78.3330 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $78.3940 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $78.4550 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $78.5150 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $78.5760 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $78.6360 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $78.6970 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $78.7580 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $78.8180 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $78.8790 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $78.9390 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $79.0000 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $79.0610 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $79.1210 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $79.1820 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $79.2420 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $79.3030 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $79.3640 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $79.4240 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $79.4850 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $79.5450 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $79.6060 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $79.6670 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $79.7270 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $79.7880 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $79.8480 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $79.9090 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $79.9700 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $80.0300 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $80.0910 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $80.1520 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $80.2120 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $80.2730 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $80.3330 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $80.3940 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $80.4550 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $80.5150 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $80.5760 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $80.6360 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $80.6970 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $80.7580 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $80.8180 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $80.8790 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $80.9390 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $81.0000 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $81.0610 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $81.1210 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $81.1820 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $81.2420 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $81.3030 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $81.3640 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $81.4240 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $81.4850 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $81.5450 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $81.6060 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $81.6670 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $81.7270 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $81.7880 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $81.8480 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $81.9090 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $81.9700 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $82.0300 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $82.0910 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $82.1520 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $82.2120 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $82.2730 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $82.3330 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $82.3940 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $82.4550 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $82.5150 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $82.5760 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $82.6360 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $82.6970 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $82.7580 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $82.8180 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $82.8790 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $82.9390 | open |
| 2026-09-30 04:06 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $83.0000 | open |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 58.3300 | 58.3300 | $1,341.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 58.5600 | 58.5600 | $1,339.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 58.8000 | 58.8000 | $1,338.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 59.0400 | 59.0400 | $1,336.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 59.2700 | 59.2700 | $1,335.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 59.5100 | 59.5100 | $1,333.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 59.7400 | 59.7400 | $1,332.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 59.9800 | 59.9800 | $1,330.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 60.2100 | 60.2100 | $1,329.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 60.4500 | 60.4500 | $1,327.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 60.6900 | 60.6900 | $1,326.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 60.9200 | 60.9200 | $1,324.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 61.1600 | 61.1600 | $1,323.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 61.3900 | 61.3900 | $1,321.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 61.6300 | 61.6300 | $1,320.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 61.8600 | 61.8600 | $1,318.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 62.1000 | 62.1000 | $1,317.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 62.3400 | 62.3400 | $1,315.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 62.5700 | 62.5700 | $1,314.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 62.8100 | 62.8100 | $1,312.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 63.0400 | 63.0400 | $1,311.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 63.2800 | 63.2800 | $1,309.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 63.5100 | 63.5100 | $1,308.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 63.7500 | 63.7500 | $1,306.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 63.9800 | 63.9800 | $1,305.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 64.2200 | 64.2200 | $1,303.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 64.4600 | 64.4600 | $1,302.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 64.6900 | 64.6900 | $1,300.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 64.9300 | 64.9300 | $1,299.1 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 65.1600 | 65.1600 | $1,297.6 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 65.4000 | 65.4000 | $1,296.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 65.6300 | 65.6300 | $1,294.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 65.8700 | 65.8700 | $1,293.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 66.1100 | 66.1100 | $1,291.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 66.3400 | 66.3400 | $1,290.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 66.5800 | 66.5800 | $1,288.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 66.8100 | 66.8100 | $1,287.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 67.0500 | 67.0500 | $1,285.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 67.2800 | 67.2800 | $1,284.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 67.5200 | 67.5200 | $1,282.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 67.7600 | 67.7600 | $1,281.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 67.9900 | 67.9900 | $1,279.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 68.2300 | 68.2300 | $1,278.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 68.4600 | 68.4600 | $1,276.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 68.7000 | 68.7000 | $1,275.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 68.9300 | 68.9300 | $1,273.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 69.1700 | 69.1700 | $1,272.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 69.4100 | 69.4100 | $1,270.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 69.6400 | 69.6400 | $1,269.2 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 69.8800 | 69.8800 | $1,267.7 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 70.1100 | 70.1100 | $1,266.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 70.3500 | 70.3500 | $1,264.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 70.5800 | 70.5800 | $1,263.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 70.8200 | 70.8200 | $1,261.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 71.0600 | 71.0600 | $1,260.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 71.2900 | 71.2900 | $1,258.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 71.5300 | 71.5300 | $1,257.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 71.7600 | 71.7600 | $1,255.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 72.0000 | 72.0000 | $1,254.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 72.2300 | 72.2300 | $1,252.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 72.4700 | 72.4700 | $1,251.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 72.7100 | 72.7100 | $1,249.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 72.9400 | 72.9400 | $1,248.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 73.1800 | 73.1800 | $1,246.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 73.4100 | 73.4100 | $1,245.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 73.6500 | 73.6500 | $1,243.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 73.8800 | 73.8800 | $1,242.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 74.1200 | 74.1200 | $1,240.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 74.3600 | 74.3600 | $1,239.3 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 74.5900 | 74.5900 | $1,237.8 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 74.8300 | 74.8300 | $1,236.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 75.0600 | 75.0600 | $1,234.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 75.3000 | 75.3000 | $1,233.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 75.5300 | 75.5300 | $1,231.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 75.7700 | 75.7700 | $1,230.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 76.0100 | 76.0100 | $1,228.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 76.2400 | 76.2400 | $1,227.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 76.4800 | 76.4800 | $1,225.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 76.7100 | 76.7100 | $1,224.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 76.9500 | 76.9500 | $1,222.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 77.1800 | 77.1800 | $1,221.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 77.4200 | 77.4200 | $1,219.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 77.6500 | 77.6500 | $1,218.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 77.8900 | 77.8900 | $1,216.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 78.1300 | 78.1300 | $1,215.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 78.3600 | 78.3600 | $1,213.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 78.6000 | 78.6000 | $1,212.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 78.8300 | 78.8300 | $1,210.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 79.0700 | 79.0700 | $1,209.4 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 79.3000 | 79.3000 | $1,207.9 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 79.5400 | 79.5400 | $1,206.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 79.7800 | 79.7800 | $1,205.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 80.0100 | 80.0100 | $1,203.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 80.2500 | 80.2500 | $1,202.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 80.4800 | 80.4800 | $1,200.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 80.7200 | 80.7200 | $1,199.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 80.9500 | 80.9500 | $1,197.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 81.1900 | 81.1900 | $1,196.0 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 81.4300 | 81.4300 | $1,194.5 | canceled |
| 2026-09-30 04:03 | ZEC | Buy | Limit | 81.6600 | 81.6600 | $1,193.0 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $84.3000 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $84.2260 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $84.1530 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $84.0790 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $84.0050 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $83.9310 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $83.8580 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $83.7840 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $83.7100 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $83.6360 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $83.5630 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $83.4890 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $83.4150 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $83.3410 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $83.2680 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $83.1940 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $83.1200 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $83.0460 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $82.9730 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $82.8990 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $82.8250 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $82.7520 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $82.6780 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $82.6040 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $82.5300 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $82.4570 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $82.3830 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $82.3090 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $82.2350 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $82.1620 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $82.0880 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $82.0140 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $81.9400 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $81.8670 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $81.7930 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $81.7190 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $81.6450 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $81.5720 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $81.4980 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $81.4240 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $81.3510 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $81.2770 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $81.2030 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $81.1290 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $81.0560 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $80.9820 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $80.9080 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $80.8340 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $80.7610 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $80.6870 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $80.6130 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $80.5390 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $80.4660 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $80.3920 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $80.3180 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $80.2440 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $80.1710 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $80.0970 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $80.0230 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $79.9490 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $79.8760 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $79.8020 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $79.7280 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $79.6550 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $79.5810 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $79.5070 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $79.4330 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $79.3600 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $79.2860 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $79.2120 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $79.1380 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $79.0650 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $78.9910 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $78.9170 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $78.8430 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $78.7700 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $78.6960 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $78.6220 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $78.5480 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $78.4750 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $78.4010 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $78.3270 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $78.2540 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $78.1800 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $78.1060 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $78.0320 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $77.9590 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $77.8850 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $77.8110 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $77.7370 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $77.6640 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $77.5900 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $77.5160 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $77.4420 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $77.3690 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $77.2950 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $77.2210 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $77.1470 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $77.0740 | canceled |
| 2026-09-30 04:03 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $77.0000 | canceled |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $77.0000 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $77.0740 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $77.1470 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $77.2210 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $77.2950 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $77.3690 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $77.4420 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $77.5160 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $77.5900 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $77.6640 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $77.7370 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $77.8110 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $77.8850 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $77.9590 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $78.0320 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $78.1060 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $78.1800 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $78.2540 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $78.3270 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $78.4010 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $78.4750 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $78.5480 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $78.6220 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $78.6960 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $78.7700 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $78.8430 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $78.9170 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $78.9910 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $79.0650 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $79.1380 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $79.2120 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $79.2860 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $79.3600 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $79.4330 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $79.5070 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $79.5810 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $79.6550 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $79.7280 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $79.8020 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $79.8760 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $79.9490 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $80.0230 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $80.0970 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $80.1710 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $80.2440 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $80.3180 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $80.3920 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $80.4660 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $80.5390 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $80.6130 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $80.6870 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $80.7610 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $80.8340 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $80.9080 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $80.9820 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $81.0560 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $81.1290 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $81.2030 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $81.2770 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $81.3510 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $81.4240 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $81.4980 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $81.5720 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $81.6450 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $81.7190 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $81.7930 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $81.8670 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $81.9400 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $82.0140 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $82.0880 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $82.1620 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $82.2350 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $82.3090 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $82.3830 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $82.4570 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $82.5300 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $82.6040 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $82.6780 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $82.7520 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $82.8250 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $82.8990 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $82.9730 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $83.0460 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $83.1200 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $83.1940 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $83.2680 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $83.3410 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $83.4150 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $83.4890 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $83.5630 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $83.6360 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $83.7100 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $83.7840 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $83.8580 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $83.9310 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $84.0050 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $84.0790 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $84.1530 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $84.2260 | open |
| 2026-09-29 18:12 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $84.3000 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 81.6600 | 81.6600 | $1,193.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 81.4300 | 81.4300 | $1,194.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 81.1900 | 81.1900 | $1,196.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 80.9500 | 80.9500 | $1,197.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 80.7200 | 80.7200 | $1,199.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 80.4800 | 80.4800 | $1,200.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 80.2500 | 80.2500 | $1,202.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 80.0100 | 80.0100 | $1,203.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 79.7800 | 79.7800 | $1,205.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 79.5400 | 79.5400 | $1,206.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 79.3000 | 79.3000 | $1,207.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 79.0700 | 79.0700 | $1,209.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 78.8300 | 78.8300 | $1,210.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 78.6000 | 78.6000 | $1,212.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 78.3600 | 78.3600 | $1,213.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 78.1300 | 78.1300 | $1,215.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 77.8900 | 77.8900 | $1,216.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 77.6500 | 77.6500 | $1,218.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 77.4200 | 77.4200 | $1,219.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 77.1800 | 77.1800 | $1,221.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 76.9500 | 76.9500 | $1,222.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 76.7100 | 76.7100 | $1,224.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 76.4800 | 76.4800 | $1,225.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 76.2400 | 76.2400 | $1,227.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 76.0100 | 76.0100 | $1,228.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 75.7700 | 75.7700 | $1,230.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 75.5300 | 75.5300 | $1,231.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 75.3000 | 75.3000 | $1,233.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 75.0600 | 75.0600 | $1,234.9 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 74.8300 | 74.8300 | $1,236.4 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 74.5900 | 74.5900 | $1,237.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 74.3600 | 74.3600 | $1,239.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 74.1200 | 74.1200 | $1,240.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 73.8800 | 73.8800 | $1,242.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 73.6500 | 73.6500 | $1,243.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 73.4100 | 73.4100 | $1,245.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 73.1800 | 73.1800 | $1,246.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 72.9400 | 72.9400 | $1,248.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 72.7100 | 72.7100 | $1,249.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 72.4700 | 72.4700 | $1,251.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 72.2300 | 72.2300 | $1,252.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 72.0000 | 72.0000 | $1,254.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 71.7600 | 71.7600 | $1,255.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 71.5300 | 71.5300 | $1,257.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 71.2900 | 71.2900 | $1,258.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 71.0600 | 71.0600 | $1,260.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 70.8200 | 70.8200 | $1,261.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 70.5800 | 70.5800 | $1,263.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 70.3500 | 70.3500 | $1,264.8 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 70.1100 | 70.1100 | $1,266.3 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 69.8800 | 69.8800 | $1,267.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 69.6400 | 69.6400 | $1,269.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 69.4100 | 69.4100 | $1,270.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 69.1700 | 69.1700 | $1,272.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 68.9300 | 68.9300 | $1,273.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 68.7000 | 68.7000 | $1,275.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 68.4600 | 68.4600 | $1,276.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 68.2300 | 68.2300 | $1,278.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 67.9900 | 67.9900 | $1,279.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 67.7600 | 67.7600 | $1,281.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 67.5200 | 67.5200 | $1,282.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 67.2800 | 67.2800 | $1,284.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 67.0500 | 67.0500 | $1,285.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 66.8100 | 66.8100 | $1,287.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 66.5800 | 66.5800 | $1,288.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 66.3400 | 66.3400 | $1,290.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 66.1100 | 66.1100 | $1,291.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 65.8700 | 65.8700 | $1,293.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 65.6300 | 65.6300 | $1,294.7 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 65.4000 | 65.4000 | $1,296.2 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 65.1600 | 65.1600 | $1,297.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 64.9300 | 64.9300 | $1,299.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 64.6900 | 64.6900 | $1,300.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 64.4600 | 64.4600 | $1,302.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 64.2200 | 64.2200 | $1,303.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 63.9800 | 63.9800 | $1,305.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 63.7500 | 63.7500 | $1,306.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 63.5100 | 63.5100 | $1,308.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 63.2800 | 63.2800 | $1,309.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 63.0400 | 63.0400 | $1,311.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 62.8100 | 62.8100 | $1,312.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 62.5700 | 62.5700 | $1,314.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 62.3400 | 62.3400 | $1,315.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 62.1000 | 62.1000 | $1,317.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 61.8600 | 61.8600 | $1,318.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 61.6300 | 61.6300 | $1,320.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 61.3900 | 61.3900 | $1,321.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 61.1600 | 61.1600 | $1,323.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 60.9200 | 60.9200 | $1,324.6 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 60.6900 | 60.6900 | $1,326.1 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 60.4500 | 60.4500 | $1,327.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 60.2100 | 60.2100 | $1,329.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 59.9800 | 59.9800 | $1,330.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 59.7400 | 59.7400 | $1,332.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 59.5100 | 59.5100 | $1,333.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 59.2700 | 59.2700 | $1,335.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 59.0400 | 59.0400 | $1,336.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 58.8000 | 58.8000 | $1,338.0 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 58.5600 | 58.5600 | $1,339.5 | open |
| 2026-09-29 18:11 | ZEC | Buy | Limit | 58.3300 | 58.3300 | $1,341.0 | open |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.1800 | 46.1800 | $1,199.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.0000 | 46.0000 | $1,234.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.6300 | 45.6300 | $1,260.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.0900 | 46.0900 | $1,273.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.9100 | 45.9100 | $1,287.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.5400 | 45.5400 | $1,308.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.7300 | 45.7300 | $1,304.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.4500 | 45.4500 | $1,316.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 45.8200 | 45.8200 | $1,316.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.2800 | 46.2800 | $1,342.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.3700 | 46.3700 | $1,341.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.4600 | 46.4600 | $1,339.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.5500 | 46.5500 | $1,338.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.6400 | 46.6400 | $1,336.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.7400 | 46.7400 | $1,335.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.8300 | 46.8300 | $1,333.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.9200 | 46.9200 | $1,331.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.0100 | 47.0100 | $1,330.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.1000 | 47.1000 | $1,328.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.1900 | 47.1900 | $1,327.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.2900 | 47.2900 | $1,325.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.3800 | 47.3800 | $1,324.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.4700 | 47.4700 | $1,322.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.5600 | 47.5600 | $1,321.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.6500 | 47.6500 | $1,319.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.7500 | 47.7500 | $1,317.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.8400 | 47.8400 | $1,316.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 47.9300 | 47.9300 | $1,314.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.0200 | 48.0200 | $1,313.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.1100 | 48.1100 | $1,311.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.2000 | 48.2000 | $1,310.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.3000 | 48.3000 | $1,308.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.3900 | 48.3900 | $1,306.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.4800 | 48.4800 | $1,305.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.5700 | 48.5700 | $1,303.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.6600 | 48.6600 | $1,302.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.7600 | 48.7600 | $1,300.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.8500 | 48.8500 | $1,299.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 48.9400 | 48.9400 | $1,297.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.0300 | 49.0300 | $1,295.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.1200 | 49.1200 | $1,294.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.2100 | 49.2100 | $1,292.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.3100 | 49.3100 | $1,291.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.4000 | 49.4000 | $1,289.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.4900 | 49.4900 | $1,288.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.5800 | 49.5800 | $1,286.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.6700 | 49.6700 | $1,285.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.7700 | 49.7700 | $1,283.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.8600 | 49.8600 | $1,281.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 49.9500 | 49.9500 | $1,280.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.0400 | 50.0400 | $1,278.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.1300 | 50.1300 | $1,277.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.2200 | 50.2200 | $1,275.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.3200 | 50.3200 | $1,274.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.4100 | 50.4100 | $1,272.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.5000 | 50.5000 | $1,270.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.5900 | 50.5900 | $1,269.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.6800 | 50.6800 | $1,267.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.7800 | 50.7800 | $1,266.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.8700 | 50.8700 | $1,264.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 50.9600 | 50.9600 | $1,263.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.0500 | 51.0500 | $1,261.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.1400 | 51.1400 | $1,259.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.2300 | 51.2300 | $1,258.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.3300 | 51.3300 | $1,256.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.4200 | 51.4200 | $1,255.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.5100 | 51.5100 | $1,253.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.6000 | 51.6000 | $1,252.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.6900 | 51.6900 | $1,250.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.7900 | 51.7900 | $1,249.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.8800 | 51.8800 | $1,247.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 51.9700 | 51.9700 | $1,245.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.0600 | 52.0600 | $1,244.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.1500 | 52.1500 | $1,242.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.2400 | 52.2400 | $1,241.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.3400 | 52.3400 | $1,239.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.4300 | 52.4300 | $1,238.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.5200 | 52.5200 | $1,236.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.6100 | 52.6100 | $1,234.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.7000 | 52.7000 | $1,233.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.8000 | 52.8000 | $1,231.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.8900 | 52.8900 | $1,230.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 52.9800 | 52.9800 | $1,228.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.0700 | 53.0700 | $1,227.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.1600 | 53.1600 | $1,225.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.2500 | 53.2500 | $1,223.9 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.3500 | 53.3500 | $1,222.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.4400 | 53.4400 | $1,220.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.5300 | 53.5300 | $1,219.2 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.6200 | 53.6200 | $1,217.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.7100 | 53.7100 | $1,216.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.8100 | 53.8100 | $1,214.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.9000 | 53.9000 | $1,213.0 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 53.9900 | 53.9900 | $1,211.4 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.0800 | 54.0800 | $1,209.8 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.1700 | 54.1700 | $1,208.3 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.2600 | 54.2600 | $1,206.7 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.3600 | 54.3600 | $1,205.1 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.4500 | 54.4500 | $1,203.6 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 54.5400 | 54.5400 | $1,202.0 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $85.0500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $84.9890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $84.9280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $84.8670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $84.8060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $84.7440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $84.6830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $84.6220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $84.5610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $84.5000 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $84.4390 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $84.3780 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $84.3170 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $84.2560 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $84.1940 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $84.1330 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $84.0720 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $84.0110 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $83.9500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $83.8890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $83.8280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $83.7670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $83.7060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $83.6440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $83.5830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $83.5220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $83.4610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $83.4000 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $83.3390 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $83.2780 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $83.2170 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $83.1560 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $83.0940 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $83.0330 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $82.9720 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $82.9110 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $82.8500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $82.7890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $82.7280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $82.6670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $82.6060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $82.5440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $82.4830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $82.4220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $82.3610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $82.3000 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $82.2390 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $82.1780 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $82.1170 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $82.0560 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $81.9940 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $81.9330 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $81.8720 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $81.8110 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $81.7500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $81.6890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $81.6280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $81.5670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $81.5060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $81.4440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $81.3830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $81.3220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $81.2610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $81.2000 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $81.1390 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $81.0780 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $81.0170 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $80.9560 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $80.8940 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $80.8330 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $80.7720 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $80.7110 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $80.6500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $80.5890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $80.5280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $80.4670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $80.4060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $80.3440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $80.2830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $80.2220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $80.1610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $80.1000 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $80.0390 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $79.9780 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $79.9170 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $79.8560 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $79.7940 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $79.7330 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $79.6720 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $79.6110 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $79.5500 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $79.4890 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $79.4280 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $79.3670 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $79.3060 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $79.2440 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $79.1830 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $79.1220 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $79.0610 | canceled |
| 2026-09-29 18:10 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $79.0000 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.1800 | 46.1800 | $1,344.5 | canceled |
| 2026-09-29 18:10 | ZEC | Buy | Limit | 46.1800 | 46.1800 | $1,199.9 | open |
| 2026-09-29 06:19 | ZEC | Buy | Limit | 46.0900 | 46.0900 | $1,346.0 | canceled |
| 2026-09-29 06:19 | ZEC | Buy | Limit | 46.0900 | 46.0900 | $1,273.4 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 46.0000 | 46.0000 | $1,347.6 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 46.0000 | 46.0000 | $1,234.0 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.9100 | 45.9100 | $1,349.2 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.9100 | 45.9100 | $1,287.3 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.8200 | 45.8200 | $1,350.7 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.8200 | 45.8200 | $1,316.5 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.7300 | 45.7300 | $1,352.3 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.7300 | 45.7300 | $1,304.1 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.6300 | 45.6300 | $1,353.9 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.6300 | 45.6300 | $1,260.6 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.5400 | 45.5400 | $1,355.4 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.5400 | 45.5400 | $1,308.6 | open |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.4500 | 45.4500 | $1,357.0 | canceled |
| 2026-09-29 06:18 | ZEC | Buy | Limit | 45.4500 | 45.4500 | $1,316.5 | open |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 0.0000 | 12.9900 | $1,399.5 | filled |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 12.9900 | 12.9900 | $1,403.0 | canceled |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 12.9900 | 12.9900 | $1,399.5 | open |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 12.9900 | 12.9900 | $1,403.0 | open |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,401.0 | filled |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,400.5 | filled |
| 2026-09-29 06:10 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,400.5 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,401.0 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,399.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,399.5 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,398.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,398.0 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,398.5 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,397.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,398.0 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,397.0 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,397.5 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,396.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,396.0 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,397.0 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,396.5 | open |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,395.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,395.0 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,394.5 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,394.0 | filled |
| 2026-09-29 06:09 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,393.5 | filled |
| 2026-09-29 06:08 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,393.0 | filled |
| 2026-09-29 06:08 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,396.0 | open |
| 2026-09-29 06:08 | ZEC | Sell | Limit | 0.0000 | 30.0000 | $1,392.5 | filled |
| 2026-09-29 06:08 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,395.5 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,395.0 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,394.5 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,394.0 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,393.5 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,393.0 | open |
| 2026-09-29 06:07 | ZEC | Sell | Limit | 30.0000 | 30.0000 | $1,392.5 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,800.0000 | 2,800.0000 | $79.0000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,791.9100 | 2,791.9100 | $79.0610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,783.8300 | 2,783.8300 | $79.1220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,775.7500 | 2,775.7500 | $79.1830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,767.6700 | 2,767.6700 | $79.2440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,759.5900 | 2,759.5900 | $79.3060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,751.5100 | 2,751.5100 | $79.3670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,743.4300 | 2,743.4300 | $79.4280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,735.3500 | 2,735.3500 | $79.4890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,727.2700 | 2,727.2700 | $79.5500 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,719.1900 | 2,719.1900 | $79.6110 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,711.1100 | 2,711.1100 | $79.6720 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,703.0300 | 2,703.0300 | $79.7330 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,694.9400 | 2,694.9400 | $79.7940 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,686.8600 | 2,686.8600 | $79.8560 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,678.7800 | 2,678.7800 | $79.9170 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,670.7000 | 2,670.7000 | $79.9780 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,662.6200 | 2,662.6200 | $80.0390 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,654.5400 | 2,654.5400 | $80.1000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,646.4600 | 2,646.4600 | $80.1610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,638.3800 | 2,638.3800 | $80.2220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,630.3000 | 2,630.3000 | $80.2830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,622.2200 | 2,622.2200 | $80.3440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,614.1400 | 2,614.1400 | $80.4060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,606.0600 | 2,606.0600 | $80.4670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,597.9700 | 2,597.9700 | $80.5280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,589.8900 | 2,589.8900 | $80.5890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,581.8100 | 2,581.8100 | $80.6500 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,573.7300 | 2,573.7300 | $80.7110 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,565.6500 | 2,565.6500 | $80.7720 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,557.5700 | 2,557.5700 | $80.8330 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,549.4900 | 2,549.4900 | $80.8940 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,541.4100 | 2,541.4100 | $80.9560 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,533.3300 | 2,533.3300 | $81.0170 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,525.2500 | 2,525.2500 | $81.0780 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,517.1700 | 2,517.1700 | $81.1390 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,509.0900 | 2,509.0900 | $81.2000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,501.0100 | 2,501.0100 | $81.2610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,492.9200 | 2,492.9200 | $81.3220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,484.8400 | 2,484.8400 | $81.3830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,476.7600 | 2,476.7600 | $81.4440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,468.6800 | 2,468.6800 | $81.5060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,460.6000 | 2,460.6000 | $81.5670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,452.5200 | 2,452.5200 | $81.6280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,444.4400 | 2,444.4400 | $81.6890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,436.3600 | 2,436.3600 | $81.7500 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,428.2800 | 2,428.2800 | $81.8110 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,420.2000 | 2,420.2000 | $81.8720 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,412.1200 | 2,412.1200 | $81.9330 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,404.0400 | 2,404.0400 | $81.9940 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,395.9500 | 2,395.9500 | $82.0560 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,387.8700 | 2,387.8700 | $82.1170 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,379.7900 | 2,379.7900 | $82.1780 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,371.7100 | 2,371.7100 | $82.2390 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,363.6300 | 2,363.6300 | $82.3000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,355.5500 | 2,355.5500 | $82.3610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,347.4700 | 2,347.4700 | $82.4220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,339.3900 | 2,339.3900 | $82.4830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,331.3100 | 2,331.3100 | $82.5440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,323.2300 | 2,323.2300 | $82.6060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,315.1500 | 2,315.1500 | $82.6670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,307.0700 | 2,307.0700 | $82.7280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,298.9800 | 2,298.9800 | $82.7890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,290.9000 | 2,290.9000 | $82.8500 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,282.8200 | 2,282.8200 | $82.9110 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,274.7400 | 2,274.7400 | $82.9720 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,266.6600 | 2,266.6600 | $83.0330 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,258.5800 | 2,258.5800 | $83.0940 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,250.5000 | 2,250.5000 | $83.1560 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,242.4200 | 2,242.4200 | $83.2170 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,234.3400 | 2,234.3400 | $83.2780 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,226.2600 | 2,226.2600 | $83.3390 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,218.1800 | 2,218.1800 | $83.4000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,210.1000 | 2,210.1000 | $83.4610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,202.0200 | 2,202.0200 | $83.5220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,193.9300 | 2,193.9300 | $83.5830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,185.8500 | 2,185.8500 | $83.6440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,177.7700 | 2,177.7700 | $83.7060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,169.6900 | 2,169.6900 | $83.7670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,161.6100 | 2,161.6100 | $83.8280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,153.5300 | 2,153.5300 | $83.8890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,145.4500 | 2,145.4500 | $83.9500 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,137.3700 | 2,137.3700 | $84.0110 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,129.2900 | 2,129.2900 | $84.0720 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,121.2100 | 2,121.2100 | $84.1330 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,113.1300 | 2,113.1300 | $84.1940 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,105.0500 | 2,105.0500 | $84.2560 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,096.9600 | 2,096.9600 | $84.3170 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,088.8800 | 2,088.8800 | $84.3780 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,080.8000 | 2,080.8000 | $84.4390 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,072.7200 | 2,072.7200 | $84.5000 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,064.6400 | 2,064.6400 | $84.5610 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,056.5600 | 2,056.5600 | $84.6220 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,048.4800 | 2,048.4800 | $84.6830 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,040.4000 | 2,040.4000 | $84.7440 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,032.3200 | 2,032.3200 | $84.8060 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,024.2400 | 2,024.2400 | $84.8670 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,016.1600 | 2,016.1600 | $84.9280 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,008.0800 | 2,008.0800 | $84.9890 | open |
| 2026-09-29 05:38 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $85.0500 | open |
| 2026-09-29 05:34 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.3 | canceled |
| 2026-09-29 05:34 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.7 | canceled |
| 2026-09-29 05:34 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.7 | canceled |
| 2026-09-29 05:34 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.0 | canceled |
| 2026-09-29 05:34 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.8 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.4 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.4 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.4 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.1 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.4 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.8 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.7 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.1 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,397.0 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.1 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.4 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,390.8 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 6.0000 | 6.0000 | $1,389.0 | canceled |
| 2026-09-29 05:33 | ZEC | Sell | Limit | 6.0000 | 6.0000 | $1,389.0 | open |
| 2026-09-29 05:32 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.0 | canceled |
| 2026-09-29 05:32 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.7 | canceled |
| 2026-09-29 05:32 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.1 | canceled |
| 2026-09-29 05:32 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,390.5 | canceled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,390.1 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,389.8 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,389.5 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,389.2 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,388.8 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,388.5 | filled |
| 2026-09-29 05:26 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,388.2 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,387.9 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,387.5 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,387.2 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,386.9 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,386.6 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,386.2 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,385.9 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,385.6 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,385.2 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,384.9 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,384.6 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,384.3 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,383.9 | filled |
| 2026-09-29 05:24 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,383.6 | filled |
| 2026-09-29 05:22 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,383.3 | filled |
| 2026-09-29 05:22 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,383.0 | filled |
| 2026-09-29 05:22 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,382.6 | filled |
| 2026-09-29 05:22 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,382.3 | filled |
| 2026-09-29 05:22 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,382.0 | filled |
| 2026-09-29 05:21 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,381.7 | filled |
| 2026-09-29 05:21 | ZEC | Sell | Limit | 0.0000 | 53.9800 | $1,381.3 | filled |
| 2026-09-29 05:09 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,381.0 | canceled |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.5400 | 54.5400 | $1,202.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.4500 | 54.4500 | $1,203.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.3600 | 54.3600 | $1,205.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.2600 | 54.2600 | $1,206.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.1700 | 54.1700 | $1,208.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 54.0800 | 54.0800 | $1,209.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.9900 | 53.9900 | $1,211.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.9000 | 53.9000 | $1,213.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.8100 | 53.8100 | $1,214.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.7100 | 53.7100 | $1,216.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.6200 | 53.6200 | $1,217.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.5300 | 53.5300 | $1,219.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.4400 | 53.4400 | $1,220.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.3500 | 53.3500 | $1,222.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.2500 | 53.2500 | $1,223.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.1600 | 53.1600 | $1,225.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 53.0700 | 53.0700 | $1,227.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.9800 | 52.9800 | $1,228.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.8900 | 52.8900 | $1,230.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.8000 | 52.8000 | $1,231.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.7000 | 52.7000 | $1,233.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.6100 | 52.6100 | $1,234.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.5200 | 52.5200 | $1,236.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.4300 | 52.4300 | $1,238.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.3400 | 52.3400 | $1,239.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.2400 | 52.2400 | $1,241.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.1500 | 52.1500 | $1,242.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 52.0600 | 52.0600 | $1,244.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.9700 | 51.9700 | $1,245.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.8800 | 51.8800 | $1,247.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.7900 | 51.7900 | $1,249.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.6900 | 51.6900 | $1,250.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.6000 | 51.6000 | $1,252.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.5100 | 51.5100 | $1,253.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.4200 | 51.4200 | $1,255.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.3300 | 51.3300 | $1,256.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.2300 | 51.2300 | $1,258.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.1400 | 51.1400 | $1,259.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 51.0500 | 51.0500 | $1,261.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.9600 | 50.9600 | $1,263.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.8700 | 50.8700 | $1,264.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.7800 | 50.7800 | $1,266.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.6800 | 50.6800 | $1,267.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.5900 | 50.5900 | $1,269.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.5000 | 50.5000 | $1,270.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.4100 | 50.4100 | $1,272.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.3200 | 50.3200 | $1,274.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.2200 | 50.2200 | $1,275.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.1300 | 50.1300 | $1,277.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 50.0400 | 50.0400 | $1,278.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.9500 | 49.9500 | $1,280.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.8600 | 49.8600 | $1,281.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.7700 | 49.7700 | $1,283.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.6700 | 49.6700 | $1,285.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.5800 | 49.5800 | $1,286.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.4900 | 49.4900 | $1,288.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.4000 | 49.4000 | $1,289.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.3100 | 49.3100 | $1,291.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.2100 | 49.2100 | $1,292.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.1200 | 49.1200 | $1,294.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 49.0300 | 49.0300 | $1,295.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.9400 | 48.9400 | $1,297.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.8500 | 48.8500 | $1,299.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.7600 | 48.7600 | $1,300.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.6600 | 48.6600 | $1,302.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.5700 | 48.5700 | $1,303.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.4800 | 48.4800 | $1,305.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.3900 | 48.3900 | $1,306.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.3000 | 48.3000 | $1,308.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.2000 | 48.2000 | $1,310.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.1100 | 48.1100 | $1,311.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 48.0200 | 48.0200 | $1,313.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.9300 | 47.9300 | $1,314.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.8400 | 47.8400 | $1,316.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.7500 | 47.7500 | $1,317.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.6500 | 47.6500 | $1,319.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.5600 | 47.5600 | $1,321.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.4700 | 47.4700 | $1,322.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.3800 | 47.3800 | $1,324.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.2900 | 47.2900 | $1,325.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.1900 | 47.1900 | $1,327.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.1000 | 47.1000 | $1,328.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 47.0100 | 47.0100 | $1,330.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.9200 | 46.9200 | $1,331.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.8300 | 46.8300 | $1,333.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.7400 | 46.7400 | $1,335.1 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.6400 | 46.6400 | $1,336.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.5500 | 46.5500 | $1,338.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.4600 | 46.4600 | $1,339.8 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.3700 | 46.3700 | $1,341.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.2800 | 46.2800 | $1,342.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.1800 | 46.1800 | $1,344.5 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.0900 | 46.0900 | $1,346.0 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 46.0000 | 46.0000 | $1,347.6 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.9100 | 45.9100 | $1,349.2 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.8200 | 45.8200 | $1,350.7 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.7300 | 45.7300 | $1,352.3 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.6300 | 45.6300 | $1,353.9 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.5400 | 45.5400 | $1,355.4 | open |
| 2026-09-29 05:08 | ZEC | Buy | Limit | 45.4500 | 45.4500 | $1,357.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,397.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.7 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.3 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,396.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.7 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.4 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,395.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.7 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.4 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,394.1 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.7 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.4 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,393.1 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.8 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.4 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,392.1 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.8 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.4 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,391.1 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,390.8 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,390.5 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,390.1 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,389.8 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,389.5 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,389.2 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,388.8 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,388.5 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,388.2 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,387.9 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,387.5 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,387.2 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,386.9 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,386.6 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,386.2 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,385.9 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,385.6 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,385.2 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,384.9 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,384.6 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,384.3 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,383.9 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,383.6 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,383.3 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,383.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,382.6 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,382.3 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,382.0 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,381.7 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,381.3 | open |
| 2026-09-29 05:08 | ZEC | Sell | Limit | 53.9800 | 53.9800 | $1,381.0 | open |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 50.0000 | 50.0000 | $1,393.0 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 50.0000 | 50.0000 | $1,394.0 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,390.0 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,390.3 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,390.6 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,390.9 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,391.2 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,391.6 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,391.9 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,392.2 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,392.5 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,392.8 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,393.1 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,393.4 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,393.7 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,394.0 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,394.3 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,394.7 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,395.0 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,395.3 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,395.6 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,395.9 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,396.2 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,396.5 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,396.8 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,397.1 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,397.4 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,397.8 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,398.1 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,398.4 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,398.7 | canceled |
| 2026-09-29 05:07 | ZEC | Sell | Limit | 59.6600 | 59.6600 | $1,399.0 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 2.2300 | 115.3500 | $1,357.3 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 115.7500 | 115.7500 | $1,355.6 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 116.1600 | 116.1600 | $1,353.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 116.5600 | 116.5600 | $1,352.3 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 116.9600 | 116.9600 | $1,350.6 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 117.3700 | 117.3700 | $1,348.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 117.7700 | 117.7700 | $1,347.2 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 118.1800 | 118.1800 | $1,345.5 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 118.5800 | 118.5800 | $1,343.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 118.9800 | 118.9800 | $1,342.2 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 119.3900 | 119.3900 | $1,340.5 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 119.7900 | 119.7900 | $1,338.8 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 120.2000 | 120.2000 | $1,337.2 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 120.6000 | 120.6000 | $1,335.5 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 121.0100 | 121.0100 | $1,333.8 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 121.4100 | 121.4100 | $1,332.1 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 121.8100 | 121.8100 | $1,330.5 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 122.2200 | 122.2200 | $1,328.8 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 122.6200 | 122.6200 | $1,327.1 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 123.0300 | 123.0300 | $1,325.4 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 123.4300 | 123.4300 | $1,323.7 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 123.8300 | 123.8300 | $1,322.1 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 124.2400 | 124.2400 | $1,320.4 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 124.6400 | 124.6400 | $1,318.7 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 125.0500 | 125.0500 | $1,317.0 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 125.4500 | 125.4500 | $1,315.4 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 125.8500 | 125.8500 | $1,313.7 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 126.2600 | 126.2600 | $1,312.0 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 126.6600 | 126.6600 | $1,310.3 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 127.0700 | 127.0700 | $1,308.7 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 127.4700 | 127.4700 | $1,307.0 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 127.8700 | 127.8700 | $1,305.3 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 128.2800 | 128.2800 | $1,303.6 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 128.6800 | 128.6800 | $1,301.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 129.0900 | 129.0900 | $1,300.3 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 129.4900 | 129.4900 | $1,298.6 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 129.8900 | 129.8900 | $1,296.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 130.3000 | 130.3000 | $1,295.2 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 130.7000 | 130.7000 | $1,293.6 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 131.1100 | 131.1100 | $1,291.9 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 131.5100 | 131.5100 | $1,290.2 | canceled |
| 2026-09-29 05:07 | ZEC | Buy | Limit | 131.9100 | 131.9100 | $1,288.5 | canceled |