Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
470
all time
Cancelled
0
all time
Unique Assets
17
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 2.6130 | 2.6130 | $7,380.0 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 3.1940 | 3.1940 | $7,375.6 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 3.7750 | 3.7750 | $7,371.1 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 4.3560 | 4.3560 | $7,366.7 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 4.9360 | 4.9360 | $7,362.2 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 5.5170 | 5.5170 | $7,357.8 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 6.0980 | 6.0980 | $7,353.3 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 6.6790 | 6.6790 | $7,348.9 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 7.2600 | 7.2600 | $7,344.4 | canceled |
| 2026-08-21 07:33 | xyz:SP500 | Buy | Limit | 7.8400 | 7.8400 | $7,340.0 | canceled |
| 2026-08-21 07:32 | BTC | Buy | Market | 0.0000 | 0.0000 | $82,555 | filled |
| 2026-08-21 07:32 | BTC | Buy | Market | 0.0000 | 0.0000 | $82,555 | open |
| 2026-08-21 07:32 | HYPE | Buy | Market | 0.0000 | 0.3600 | $79.4890 | filled |
| 2026-08-21 07:32 | HYPE | Buy | Market | 0.3600 | 0.3600 | $79.4890 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 7.8400 | 7.8400 | $7,340.0 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 7.2600 | 7.2600 | $7,344.4 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 6.6790 | 6.6790 | $7,348.9 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 6.0980 | 6.0980 | $7,353.3 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 5.5170 | 5.5170 | $7,357.8 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 4.9360 | 4.9360 | $7,362.2 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 4.3560 | 4.3560 | $7,366.7 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 3.7750 | 3.7750 | $7,371.1 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 3.1940 | 3.1940 | $7,375.6 | open |
| 2026-07-30 16:11 | xyz:SP500 | Buy | Limit | 2.6130 | 2.6130 | $7,380.0 | open |
| 2026-07-30 16:09 | xyz:SP500 | Sell | Limit | 0.0000 | 49.8900 | $7,403.8 | filled |
| 2026-07-30 16:09 | xyz:SP500 | Sell | Limit | 49.8900 | 49.8900 | $7,403.8 | open |
| 2026-07-29 16:04 | xyz:SP500 | Buy | Limit | 0.0000 | 9.6560 | $7,350.0 | filled |
| 2026-07-29 15:55 | xyz:SP500 | Buy | Limit | 0.0000 | 9.1200 | $7,355.6 | filled |
| 2026-07-29 15:43 | xyz:SP500 | Buy | Limit | 0.0000 | 8.5830 | $7,361.1 | filled |
| 2026-07-29 14:26 | xyz:SP500 | Buy | Limit | 0.0000 | 8.0470 | $7,366.7 | filled |
| 2026-07-29 14:25 | xyz:SP500 | Buy | Limit | 0.0000 | 7.5100 | $7,372.2 | filled |
| 2026-07-29 14:13 | xyz:SP500 | Buy | Limit | 0.0000 | 6.9740 | $7,377.8 | filled |
| 2026-07-28 04:13 | xyz:SP500 | Buy | Limit | 6.4370 | 6.4370 | $7,383.3 | canceled |
| 2026-07-27 20:55 | xyz:SP500 | Sell | Limit | 0.0000 | 16.0930 | $7,414.0 | filled |
| 2026-07-27 20:53 | xyz:SP500 | Sell | Limit | 16.0930 | 16.0930 | $7,414.0 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 9.6560 | 9.6560 | $7,350.0 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 9.1200 | 9.1200 | $7,355.6 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 8.5830 | 8.5830 | $7,361.1 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 8.0470 | 8.0470 | $7,366.7 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 7.5100 | 7.5100 | $7,372.2 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 6.9740 | 6.9740 | $7,377.8 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 6.4370 | 6.4370 | $7,383.3 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 0.0000 | 5.9010 | $7,388.9 | filled |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 5.9010 | 5.9010 | $7,388.9 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 0.0000 | 5.3640 | $7,394.4 | filled |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 5.3640 | 5.3640 | $7,394.4 | open |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 0.0000 | 4.8280 | $7,400.0 | filled |
| 2026-07-27 17:45 | xyz:SP500 | Buy | Limit | 4.8280 | 4.8280 | $7,400.0 | open |
| 2026-07-20 19:18 | xyz:SP500 | Sell | Limit | 0.0000 | 5.2400 | $7,441.2 | filled |
| 2026-07-20 19:18 | xyz:SP500 | Sell | Limit | 5.2400 | 5.2400 | $7,441.2 | open |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 3.0130 | 3.0130 | $7,421.5 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 3.2750 | 3.2750 | $7,409.8 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 3.5370 | 3.5370 | $7,398.1 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 3.7990 | 3.7990 | $7,386.3 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 4.0610 | 4.0610 | $7,374.6 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 4.3230 | 4.3230 | $7,362.8 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 4.5850 | 4.5850 | $7,351.1 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 4.8470 | 4.8470 | $7,339.4 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 5.1090 | 5.1090 | $7,327.6 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 5.3710 | 5.3710 | $7,315.9 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 5.6330 | 5.6330 | $7,304.2 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 5.8950 | 5.8950 | $7,292.4 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 6.1570 | 6.1570 | $7,280.7 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 6.4190 | 6.4190 | $7,268.9 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 6.6810 | 6.6810 | $7,257.2 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 6.9430 | 6.9430 | $7,245.5 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 7.2050 | 7.2050 | $7,233.7 | canceled |
| 2026-07-20 08:26 | xyz:SP500 | Buy | Limit | 7.4670 | 7.4670 | $7,222.0 | canceled |
| 2026-07-18 21:18 | xyz:SP500 | Buy | Limit | 0.0000 | 2.7510 | $7,433.3 | filled |
| 2026-07-18 11:19 | xyz:SP500 | Buy | Limit | 0.0000 | 2.4890 | $7,445.0 | filled |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 7.4670 | 7.4670 | $7,222.0 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 7.2050 | 7.2050 | $7,233.7 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 6.9430 | 6.9430 | $7,245.5 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 6.6810 | 6.6810 | $7,257.2 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 6.4190 | 6.4190 | $7,268.9 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 6.1570 | 6.1570 | $7,280.7 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 5.8950 | 5.8950 | $7,292.4 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 5.6330 | 5.6330 | $7,304.2 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 5.3710 | 5.3710 | $7,315.9 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 5.1090 | 5.1090 | $7,327.6 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 4.8470 | 4.8470 | $7,339.4 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 4.5850 | 4.5850 | $7,351.1 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 4.3230 | 4.3230 | $7,362.8 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 4.0610 | 4.0610 | $7,374.6 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 3.7990 | 3.7990 | $7,386.3 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 3.5370 | 3.5370 | $7,398.1 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 3.2750 | 3.2750 | $7,409.8 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 3.0130 | 3.0130 | $7,421.5 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 2.7510 | 2.7510 | $7,433.3 | open |
| 2026-07-18 11:13 | xyz:SP500 | Buy | Limit | 2.4890 | 2.4890 | $7,445.0 | open |
| 2026-05-16 07:13 | BTC | Buy | Limit | 0.0000 | 1.8455 | $78,016 | filled |
| 2026-05-04 20:23 | BTC | Buy | Limit | 1.8455 | 1.8455 | $79,187 | canceled |
| 2026-05-04 20:23 | BTC | Buy | Limit | 1.8455 | 1.8455 | $78,016 | open |
| 2026-05-04 20:22 | BTC | Buy | Limit | 1.8455 | 1.8455 | $74,000 | canceled |
| 2026-05-04 20:22 | BTC | Buy | Limit | 1.8455 | 1.8455 | $79,187 | open |
| 2026-05-04 10:03 | BTC | Buy | Limit | 0.0000 | 1.1535 | $79,308 | filled |
| 2026-05-04 06:26 | BTC | Buy | Limit | 0.0000 | 1.6148 | $79,572 | filled |
| 2026-05-04 06:24 | BTC | Buy | Limit | 0.0000 | 0.9228 | $79,688 | filled |
| 2026-05-04 06:06 | BTC | Buy | Limit | 0.0000 | 1.3841 | $79,869 | filled |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.6148 | 1.6148 | $74,750 | canceled |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.6148 | 1.6148 | $79,572 | open |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.3841 | 1.3841 | $75,500 | canceled |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.3841 | 1.3841 | $79,869 | open |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.1535 | 1.1535 | $76,250 | canceled |
| 2026-05-04 05:12 | BTC | Buy | Limit | 1.1535 | 1.1535 | $79,308 | open |
| 2026-05-04 05:12 | BTC | Buy | Limit | 0.9228 | 0.9228 | $77,000 | canceled |
| 2026-05-04 05:12 | BTC | Buy | Limit | 0.9228 | 0.9228 | $79,688 | open |
| 2026-05-03 23:53 | BTC | Buy | Limit | 1.8455 | 1.8455 | $74,000 | open |
| 2026-05-03 23:53 | BTC | Buy | Limit | 1.6148 | 1.6148 | $74,750 | open |
| 2026-05-03 23:53 | BTC | Buy | Limit | 1.3841 | 1.3841 | $75,500 | open |
| 2026-05-03 23:53 | BTC | Buy | Limit | 1.1535 | 1.1535 | $76,250 | open |
| 2026-05-03 23:53 | BTC | Buy | Limit | 0.9228 | 0.9228 | $77,000 | open |
| 2026-05-01 19:31 | BTC | Buy | Limit | 0.0000 | 0.7690 | $78,296 | filled |
| 2026-05-01 17:47 | BTC | Buy | Limit | 0.7690 | 0.7690 | $78,201 | canceled |
| 2026-05-01 17:47 | BTC | Buy | Limit | 0.7690 | 0.7690 | $78,296 | open |
| 2026-05-01 17:36 | BTC | Buy | Limit | 0.7690 | 0.7690 | $78,201 | open |
| 2026-05-01 12:34 | BTC | Sell | Limit | 0.0000 | 0.6667 | $78,000 | filled |
| 2026-05-01 12:30 | BTC | Sell | Limit | 0.0000 | 0.6296 | $77,814 | filled |
| 2026-05-01 12:14 | BTC | Sell | Limit | 0.0000 | 0.5926 | $77,627 | filled |
| 2026-05-01 08:24 | BTC | Sell | Limit | 0.0000 | 0.5555 | $77,441 | filled |
| 2026-05-01 03:20 | BTC | Sell | Limit | 0.0000 | 0.5185 | $77,254 | filled |
| 2026-05-01 03:19 | BTC | Sell | Limit | 0.0000 | 0.4815 | $77,068 | filled |
| 2026-05-01 03:19 | BTC | Sell | Limit | 0.0000 | 0.4444 | $76,881 | filled |
| 2026-05-01 01:54 | BTC | Sell | Limit | 0.0000 | 0.4074 | $76,695 | filled |
| 2026-04-30 13:40 | BTC | Sell | Limit | 0.0000 | 0.3704 | $76,508 | filled |
| 2026-04-30 04:38 | BTC | Sell | Limit | 0.0000 | 3.0000 | $75,400 | filled |
| 2026-04-30 04:38 | BTC | Sell | Limit | 3.0000 | 3.0000 | $75,400 | open |
| 2026-04-30 04:38 | BTC | Sell | Limit | 2.9953 | 3.0000 | $75,502 | canceled |
| 2026-04-30 04:36 | BTC | Sell | Limit | 3.0000 | 3.0000 | $75,502 | open |
| 2026-04-30 01:44 | BTC | Sell | Limit | 0.0000 | 0.3333 | $76,322 | filled |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.6667 | 0.6667 | $78,000 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.6296 | 0.6296 | $77,814 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.5926 | 0.5926 | $77,627 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.5555 | 0.5555 | $77,441 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.5185 | 0.5185 | $77,254 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.4815 | 0.4815 | $77,068 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.4444 | 0.4444 | $76,881 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.4074 | 0.4074 | $76,695 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.3704 | 0.3704 | $76,508 | open |
| 2026-04-30 01:43 | BTC | Sell | Limit | 0.3333 | 0.3333 | $76,322 | open |
| 2026-04-17 12:57 | xyz:SKHX | Sell | Limit | 0.0000 | 58.7000 | $781.99 | filled |
| 2026-04-16 15:36 | xyz:SKHX | Sell | Limit | 58.7000 | 58.7000 | $781.99 | open |
| 2026-04-13 04:02 | xyz:SKHX | Buy | Limit | 0.0000 | 58.7010 | $693.00 | filled |
| 2026-04-13 04:02 | xyz:SKHX | Buy | Limit | 58.7010 | 58.7010 | $693.00 | open |
| 2026-03-23 11:08 | xyz:CL | Sell | Limit | 0.0010 | 90.6980 | $160.00 | reduceOnlyCanceled |
| 2026-03-23 11:08 | xyz:CL | Sell | Market | 0.0000 | 0.0010 | $69.2890 | filled |
| 2026-03-16 18:20 | NXPC | Buy | Market | 0.0000 | 9,846.0000 | $0.314600 | filled |
| 2026-03-16 18:20 | NXPC | Buy | Market | 9,846.0000 | 9,846.0000 | $0.314600 | open |
| 2026-03-16 18:20 | HYPE | Buy | Limit | 0.0000 | 3,488.8900 | $39.1550 | filled |
| 2026-03-16 18:19 | APEX | Buy | Market | 0.0000 | 8,692.0000 | $0.312150 | filled |
| 2026-03-16 18:19 | APEX | Buy | Market | 8,692.0000 | 8,692.0000 | $0.312150 | open |
| 2026-03-16 18:19 | BIGTIME | Buy | Market | 0.0000 | 33,331.0000 | $0.015559 | filled |
| 2026-03-16 18:19 | BIGTIME | Buy | Market | 33,331.0000 | 33,331.0000 | $0.015559 | open |
| 2026-03-16 18:19 | HYPE | Buy | Limit | 3,488.8900 | 3,488.8900 | $39.1550 | open |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 0.0000 | 4,314.6480 | $92.3220 | filled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 88.4310 | 88.4310 | $158.88 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 86.1630 | 86.1630 | $157.75 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 83.8960 | 83.8960 | $156.63 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 81.6280 | 81.6280 | $155.50 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 79.3610 | 79.3610 | $154.38 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 77.0930 | 77.0930 | $153.25 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 74.8260 | 74.8260 | $152.13 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 72.5590 | 72.5590 | $151.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 70.2910 | 70.2910 | $149.88 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 68.0240 | 68.0240 | $148.75 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 65.7560 | 65.7560 | $147.63 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 63.4890 | 63.4890 | $146.50 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 61.2210 | 61.2210 | $145.38 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 58.9540 | 58.9540 | $144.25 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 56.6860 | 56.6860 | $143.13 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 54.4190 | 54.4190 | $142.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 52.1510 | 52.1510 | $140.88 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 49.8840 | 49.8840 | $139.75 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 47.6160 | 47.6160 | $138.63 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 45.3490 | 45.3490 | $137.50 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 43.0810 | 43.0810 | $136.38 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 40.8140 | 40.8140 | $135.25 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 38.5460 | 38.5460 | $134.13 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 36.2790 | 36.2790 | $133.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 112.0830 | 112.0830 | $127.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 109.2810 | 109.2810 | $126.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 106.4790 | 106.4790 | $125.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 103.6770 | 103.6770 | $125.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 100.8750 | 100.8750 | $124.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 98.0730 | 98.0730 | $123.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 95.2710 | 95.2710 | $123.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 92.4690 | 92.4690 | $122.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 89.6660 | 89.6660 | $121.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 86.8640 | 86.8640 | $121.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 84.0620 | 84.0620 | $120.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 81.2600 | 81.2600 | $119.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 78.4580 | 78.4580 | $119.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 75.6560 | 75.6560 | $118.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 72.8540 | 72.8540 | $117.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 70.0520 | 70.0520 | $117.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 67.2500 | 67.2500 | $116.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 64.4480 | 64.4480 | $115.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 61.6460 | 61.6460 | $115.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 58.8430 | 58.8430 | $114.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 56.0410 | 56.0410 | $113.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 53.2390 | 53.2390 | $113.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 50.4370 | 50.4370 | $112.33 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 47.6350 | 47.6350 | $111.67 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 44.8330 | 44.8330 | $111.00 | reduceOnlyCanceled |
| 2026-03-16 18:17 | xyz:CL | Sell | Limit | 4,314.6480 | 4,314.6480 | $92.3220 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 90.6980 | 90.6980 | $160.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 88.4310 | 88.4310 | $158.88 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 86.1630 | 86.1630 | $157.75 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 83.8960 | 83.8960 | $156.63 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 81.6280 | 81.6280 | $155.50 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 79.3610 | 79.3610 | $154.38 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 77.0930 | 77.0930 | $153.25 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 74.8260 | 74.8260 | $152.13 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 72.5590 | 72.5590 | $151.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 70.2910 | 70.2910 | $149.88 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 68.0240 | 68.0240 | $148.75 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 65.7560 | 65.7560 | $147.63 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 63.4890 | 63.4890 | $146.50 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 61.2210 | 61.2210 | $145.38 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 58.9540 | 58.9540 | $144.25 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 56.6860 | 56.6860 | $143.13 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 54.4190 | 54.4190 | $142.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 52.1510 | 52.1510 | $140.88 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 49.8840 | 49.8840 | $139.75 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 47.6160 | 47.6160 | $138.63 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 45.3490 | 45.3490 | $137.50 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 43.0810 | 43.0810 | $136.38 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 40.8140 | 40.8140 | $135.25 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 38.5460 | 38.5460 | $134.13 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 36.2790 | 36.2790 | $133.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 112.0830 | 112.0830 | $127.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 109.2810 | 109.2810 | $126.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 106.4790 | 106.4790 | $125.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 103.6770 | 103.6770 | $125.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 100.8750 | 100.8750 | $124.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 98.0730 | 98.0730 | $123.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 95.2710 | 95.2710 | $123.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 92.4690 | 92.4690 | $122.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 89.6660 | 89.6660 | $121.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 86.8640 | 86.8640 | $121.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 84.0620 | 84.0620 | $120.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 81.2600 | 81.2600 | $119.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 78.4580 | 78.4580 | $119.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 75.6560 | 75.6560 | $118.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 72.8540 | 72.8540 | $117.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 70.0520 | 70.0520 | $117.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 67.2500 | 67.2500 | $116.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 64.4480 | 64.4480 | $115.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 61.6460 | 61.6460 | $115.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 58.8430 | 58.8430 | $114.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 56.0410 | 56.0410 | $113.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 53.2390 | 53.2390 | $113.00 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 50.4370 | 50.4370 | $112.33 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 47.6350 | 47.6350 | $111.67 | open |
| 2026-03-14 17:39 | xyz:CL | Sell | Limit | 44.8330 | 44.8330 | $111.00 | open |
| 2026-03-14 17:28 | xyz:CL | Buy | Limit | 0.0000 | 2,958.7050 | $102.53 | filled |
| 2026-03-14 17:24 | xyz:CL | Buy | Limit | 2,958.7050 | 2,958.7050 | $102.53 | open |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 4,013.1550 | 4,013.1550 | $102.49 | perpMarginRejected |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 15.6090 | 15.6090 | $90.7860 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 17.2230 | 17.2230 | $90.1430 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 18.8380 | 18.8380 | $89.5000 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 20.4530 | 20.4530 | $88.8570 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 22.0670 | 22.0670 | $88.2140 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 23.6820 | 23.6820 | $87.5710 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 25.2970 | 25.2970 | $86.9290 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 26.9120 | 26.9120 | $86.2860 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $86.2420 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $83.5760 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 13.9940 | 13.9940 | $85.0570 | canceled |
| 2026-03-14 17:23 | xyz:CL | Buy | Limit | 3,838.1060 | 3,838.1060 | $102.50 | perpMarginRejected |
| 2026-03-13 01:55 | NXPC | Buy | Market | 0.0000 | 4,632.0000 | $0.304680 | filled |
| 2026-03-13 01:55 | NXPC | Buy | Market | 4,632.0000 | 4,632.0000 | $0.304680 | open |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 13.9940 | 13.9940 | $91.4290 | canceled |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 13.9940 | 13.9940 | $85.0570 | open |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $92.3150 | canceled |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $83.5760 | open |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $93.2040 | canceled |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $86.2420 | open |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $85.0000 | canceled |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $92.3150 | open |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $85.6430 | canceled |
| 2026-03-12 20:16 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $93.2040 | open |
| 2026-03-12 16:38 | xyz:CL | Buy | Limit | 0.0000 | 12.3790 | $92.0710 | filled |
| 2026-03-12 15:48 | xyz:CL | Buy | Limit | 0.0000 | 10.7640 | $92.7140 | filled |
| 2026-03-12 15:41 | xyz:CL | Buy | Limit | 0.0000 | 9.1500 | $93.3570 | filled |
| 2026-03-12 15:39 | xyz:CL | Buy | Limit | 0.0000 | 7.5350 | $94.0000 | filled |
| 2026-03-12 15:37 | NXPC | Buy | Limit | 0.0000 | 13,368.0000 | $0.279240 | filled |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 30.1410 | 30.1410 | $85.0000 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 28.5260 | 28.5260 | $85.6430 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 26.9120 | 26.9120 | $86.2860 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 25.2970 | 25.2970 | $86.9290 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 23.6820 | 23.6820 | $87.5710 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 22.0670 | 22.0670 | $88.2140 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 20.4530 | 20.4530 | $88.8570 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 18.8380 | 18.8380 | $89.5000 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 17.2230 | 17.2230 | $90.1430 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 15.6090 | 15.6090 | $90.7860 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 13.9940 | 13.9940 | $91.4290 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 12.3790 | 12.3790 | $92.0710 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 10.7640 | 10.7640 | $92.7140 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 9.1500 | 9.1500 | $93.3570 | open |
| 2026-03-12 15:36 | xyz:CL | Buy | Limit | 7.5350 | 7.5350 | $94.0000 | open |
| 2026-03-12 15:35 | xyz:CL | Buy | Limit | 0.0000 | 263.1080 | $95.0180 | filled |
| 2026-03-12 15:35 | xyz:CL | Buy | Limit | 263.1080 | 263.1080 | $95.0180 | open |
| 2026-03-12 15:35 | xyz:CL | Sell | Market | 0.0000 | 3.5730 | $87.4030 | filled |
| 2026-03-12 15:35 | xyz:CL | Sell | Market | 3.5730 | 3.5730 | $87.4030 | open |
| 2026-03-12 15:34 | xyz:CL | Buy | Limit | 2,362.7460 | 2,362.7460 | $95.0180 | canceled |
| 2026-03-12 15:34 | xyz:CL | Buy | Limit | 2,362.7460 | 2,362.7460 | $95.0180 | open |
| 2026-03-12 15:30 | NXPC | Buy | Limit | 13,368.0000 | 13,368.0000 | $0.279240 | open |
| 2026-03-12 15:30 | APEX | Buy | Limit | 0.0000 | 9,808.0000 | $0.283150 | filled |
| 2026-03-12 15:30 | APEX | Buy | Limit | 9,808.0000 | 9,808.0000 | $0.283150 | open |
| 2026-02-01 14:29 | BTC | Sell | Limit | 0.0000 | 0.3850 | $77,781 | filled |
| 2026-02-01 14:29 | BTC | Sell | Limit | 0.3850 | 0.3850 | $77,781 | open |
| 2026-01-31 16:13 | LIT | Sell | Limit | 9,637.0000 | 9,637.0000 | $1.5617 | reduceOnlyCanceled |
| 2026-01-31 16:13 | LIT | Sell | Market | 0.0000 | 9,637.0000 | $1.4289 | filled |
| 2026-01-31 16:13 | LIT | Sell | Market | 9,637.0000 | 9,637.0000 | $1.4289 | open |
| 2026-01-31 16:13 | LIT | Sell | Limit | 9,637.0000 | 9,637.0000 | $1.5617 | open |
| 2026-01-31 15:01 | ZEC | Sell | Limit | 0.0000 | 26.6300 | $304.92 | filled |
| 2026-01-31 15:01 | ZEC | Sell | Limit | 26.6300 | 26.6300 | $304.92 | open |
| 2026-01-31 09:08 | HYPE | Sell | Market | 0.0000 | 500.0000 | $27.9100 | filled |
| 2026-01-31 09:08 | HYPE | Sell | Market | 500.0000 | 500.0000 | $27.9100 | open |
| 2026-01-31 09:08 | HYPE | Sell | Market | 0.0000 | 500.0000 | $27.9100 | filled |
| 2026-01-31 09:08 | HYPE | Sell | Market | 500.0000 | 500.0000 | $27.9100 | open |
| 2026-01-30 06:20 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $26.2190 | filled |
| 2026-01-30 06:20 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $26.2190 | open |
| 2026-01-30 04:34 | HYPE | Buy | Market | 0.0000 | 638.2500 | $32.0790 | filled |
| 2026-01-30 04:34 | HYPE | Buy | Market | 638.2500 | 638.2500 | $32.0790 | open |
| 2026-01-30 04:34 | HYPE | Buy | Market | 0.0000 | 747.5000 | $32.0940 | filled |
| 2026-01-30 04:34 | HYPE | Buy | Market | 747.5000 | 747.5000 | $32.0940 | open |
| 2026-01-30 00:26 | NXPC | Sell | Market | 0.0000 | 5,000.0000 | $0.329420 | filled |
| 2026-01-30 00:26 | NXPC | Sell | Market | 5,000.0000 | 5,000.0000 | $0.329420 | open |
| 2026-01-30 00:26 | NXPC | Sell | Market | 0.0000 | 5,000.0000 | $0.329420 | filled |
| 2026-01-30 00:26 | NXPC | Sell | Market | 5,000.0000 | 5,000.0000 | $0.329420 | open |
| 2026-01-30 00:26 | APEX | Sell | Market | 0.0000 | 5,000.0000 | $0.298880 | filled |
| 2026-01-30 00:26 | APEX | Sell | Market | 5,000.0000 | 5,000.0000 | $0.298880 | open |
| 2026-01-30 00:26 | APEX | Sell | Market | 0.0000 | 5,000.0000 | $0.298880 | filled |
| 2026-01-30 00:26 | APEX | Sell | Market | 5,000.0000 | 5,000.0000 | $0.298880 | open |
| 2026-01-29 14:18 | APEX | Sell | Limit | 571.0000 | 571.0000 | $0.440000 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 632.0000 | 632.0000 | $0.444290 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 693.0000 | 693.0000 | $0.448570 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 755.0000 | 755.0000 | $0.452860 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 816.0000 | 816.0000 | $0.457140 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 877.0000 | 877.0000 | $0.461430 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 938.0000 | 938.0000 | $0.465710 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.470000 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,061.0000 | 1,061.0000 | $0.474290 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,122.0000 | 1,122.0000 | $0.478570 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,183.0000 | 1,183.0000 | $0.482860 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,244.0000 | 1,244.0000 | $0.487140 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,306.0000 | 1,306.0000 | $0.491430 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,367.0000 | 1,367.0000 | $0.495710 | canceled |
| 2026-01-29 14:18 | APEX | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.500000 | canceled |
| 2026-01-28 00:06 | HYPE | Sell | Limit | 0.0000 | 180.0000 | $31.0000 | filled |
| 2026-01-27 23:55 | HYPE | Sell | Limit | 0.0000 | 105.0000 | $30.8110 | filled |
| 2026-01-27 23:33 | HYPE | Sell | Limit | 0.0000 | 175.0000 | $30.7920 | filled |
| 2026-01-27 23:00 | HYPE | Sell | Limit | 0.0000 | 170.0000 | $30.5830 | filled |
| 2026-01-27 22:59 | HYPE | Sell | Limit | 0.0000 | 85.0000 | $30.4410 | filled |
| 2026-01-27 22:58 | HYPE | Sell | Limit | 0.0000 | 165.0000 | $30.3750 | filled |
| 2026-01-27 22:42 | HYPE | Sell | Limit | 0.0000 | 110.0000 | $30.2820 | filled |
| 2026-01-27 22:41 | HYPE | Sell | Limit | 0.0000 | 130.0000 | $30.2030 | filled |
| 2026-01-27 22:37 | HYPE | Sell | Limit | 0.0000 | 160.0000 | $30.1670 | filled |
| 2026-01-27 22:33 | HYPE | Sell | Limit | 0.0000 | 155.0000 | $29.9580 | filled |
| 2026-01-27 20:56 | HYPE | Sell | Limit | 0.0000 | 100.0000 | $29.7270 | filled |
| 2026-01-27 20:56 | HYPE | Sell | Limit | 0.0000 | 80.0000 | $29.6860 | filled |
| 2026-01-27 20:47 | HYPE | Sell | Limit | 0.0000 | 120.0000 | $29.6320 | filled |
| 2026-01-27 20:46 | HYPE | Sell | Limit | 0.0000 | 125.0000 | $29.6050 | filled |
| 2026-01-27 20:19 | HYPE | Sell | Limit | 0.0000 | 115.0000 | $29.4450 | filled |
| 2026-01-27 20:15 | HYPE | Sell | Limit | 0.0000 | 90.0000 | $29.2310 | filled |
| 2026-01-27 19:47 | HYPE | Sell | Limit | 0.0000 | 70.0000 | $29.0210 | filled |
| 2026-01-27 08:36 | HYPE | Sell | Limit | 0.0000 | 145.0000 | $27.8120 | filled |
| 2026-01-27 07:36 | HYPE | Sell | Limit | 0.0000 | 140.0000 | $27.7560 | filled |
| 2026-01-27 07:35 | HYPE | Sell | Limit | 0.0000 | 95.0000 | $27.6430 | filled |
| 2026-01-27 07:34 | HYPE | Sell | Limit | 0.0000 | 150.0000 | $27.5590 | filled |
| 2026-01-27 07:22 | HYPE | Sell | Limit | 0.0000 | 135.0000 | $27.4740 | filled |
| 2026-01-27 05:35 | HYPE | Sell | Limit | 0.0000 | 75.0000 | $27.2770 | filled |
| 2026-01-25 19:26 | BTC | Buy | Limit | 0.0000 | 0.0500 | $86,500 | filled |
| 2026-01-25 19:20 | BTC | Buy | Limit | 0.0000 | 0.0476 | $86,671 | filled |
| 2026-01-25 18:44 | BTC | Buy | Limit | 0.0000 | 0.0452 | $86,841 | filled |
| 2026-01-25 18:44 | BTC | Buy | Limit | 0.0000 | 0.0428 | $87,012 | filled |
| 2026-01-25 18:44 | BTC | Buy | Limit | 0.0000 | 0.0405 | $87,182 | filled |
| 2026-01-23 06:20 | APEX | Buy | Limit | 0.0000 | 8,500.0000 | $0.371000 | filled |
| 2026-01-23 06:18 | BTC | Buy | Market | 0.0000 | 0.2000 | $96,867 | filled |
| 2026-01-23 06:18 | BTC | Buy | Market | 0.2000 | 0.2000 | $96,867 | open |
| 2026-01-23 06:18 | APEX | Buy | Limit | 8,500.0000 | 8,500.0000 | $0.371000 | open |
| 2026-01-22 10:29 | NXPC | Buy | Limit | 0.0000 | 17,145.0000 | $0.353310 | filled |
| 2026-01-22 08:57 | NXPC | Buy | Limit | 17,145.0000 | 17,145.0000 | $0.353310 | open |
| 2026-01-22 08:56 | HYPE | Buy | Limit | 0.0000 | 3,000.0000 | $22.0630 | filled |
| 2026-01-22 08:56 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $22.0630 | open |
| 2026-01-21 17:14 | BTC | Buy | Limit | 0.0000 | 0.0381 | $87,353 | filled |
| 2026-01-21 16:59 | BTC | Buy | Limit | 0.0000 | 0.0357 | $87,523 | filled |
| 2026-01-21 16:56 | BTC | Buy | Limit | 0.0000 | 0.0333 | $87,694 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0309 | $87,865 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0286 | $88,035 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0262 | $88,206 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0238 | $88,376 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0214 | $88,547 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0190 | $88,717 | filled |
| 2026-01-20 22:33 | BTC | Buy | Limit | 0.0000 | 0.0167 | $88,888 | filled |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.500000 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,367.0000 | 1,367.0000 | $0.495710 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,306.0000 | 1,306.0000 | $0.491430 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,244.0000 | 1,244.0000 | $0.487140 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,183.0000 | 1,183.0000 | $0.482860 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,122.0000 | 1,122.0000 | $0.478570 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,061.0000 | 1,061.0000 | $0.474290 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.470000 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 938.0000 | 938.0000 | $0.465710 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 877.0000 | 877.0000 | $0.461430 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 816.0000 | 816.0000 | $0.457140 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 755.0000 | 755.0000 | $0.452860 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 693.0000 | 693.0000 | $0.448570 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 632.0000 | 632.0000 | $0.444290 | open |
| 2026-01-17 02:33 | APEX | Sell | Limit | 571.0000 | 571.0000 | $0.440000 | open |
| 2026-01-17 02:32 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $22.8610 | filled |
| 2026-01-17 02:32 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $22.8610 | open |
| 2026-01-17 02:32 | ETH | Sell | Market | 0.0000 | 15.7250 | $3,021.8 | filled |
| 2026-01-17 02:32 | ETH | Sell | Market | 15.7250 | 15.7250 | $3,021.8 | open |
| 2026-01-17 02:31 | BTC | Sell | Market | 0.0000 | 0.5329 | $87,648 | filled |
| 2026-01-17 02:31 | BTC | Sell | Market | 0.5329 | 0.5329 | $87,648 | open |
| 2026-01-15 06:49 | NXPC | Sell | Market | 0.0000 | 5,000.0000 | $0.349000 | filled |
| 2026-01-15 06:49 | NXPC | Sell | Market | 5,000.0000 | 5,000.0000 | $0.349000 | open |
| 2026-01-15 06:49 | NXPC | Sell | Market | 0.0000 | 5,000.0000 | $0.349010 | filled |
| 2026-01-15 06:49 | NXPC | Sell | Market | 5,000.0000 | 5,000.0000 | $0.349010 | open |
| 2026-01-15 06:49 | APEX | Sell | Market | 0.0000 | 2,000.0000 | $0.343610 | filled |
| 2026-01-15 06:49 | APEX | Sell | Market | 2,000.0000 | 2,000.0000 | $0.343610 | open |
| 2026-01-15 06:49 | BTC | Sell | Market | 0.0000 | 0.1971 | $88,544 | filled |
| 2026-01-15 06:49 | BTC | Sell | Market | 0.1971 | 0.1971 | $88,544 | open |
| 2026-01-15 06:49 | ZEC | Sell | Market | 0.0000 | 8.8700 | $396.91 | filled |
| 2026-01-15 06:49 | ZEC | Sell | Market | 8.8700 | 8.8700 | $396.91 | open |
| 2026-01-15 06:48 | ETH | Sell | Market | 0.0000 | 2.7750 | $3,048.1 | filled |
| 2026-01-15 06:48 | ETH | Sell | Market | 2.7750 | 2.7750 | $3,048.1 | open |
| 2026-01-15 06:47 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $22.9420 | filled |
| 2026-01-15 06:47 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $22.9420 | open |
| 2026-01-15 03:42 | LIT | Buy | Limit | 0.0000 | 904.0000 | $1.9857 | filled |
| 2026-01-15 03:40 | LIT | Buy | Limit | 0.0000 | 857.0000 | $2.0286 | filled |
| 2026-01-15 02:48 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $23.1590 | filled |
| 2026-01-15 02:48 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $23.1590 | open |
| 2026-01-15 02:48 | ZEC | Sell | Market | 0.0000 | 14.5000 | $393.18 | filled |
| 2026-01-15 02:48 | ZEC | Sell | Market | 14.5000 | 14.5000 | $393.18 | open |
| 2026-01-15 02:48 | ETH | Sell | Market | 0.0000 | 6.5000 | $3,043.9 | filled |
| 2026-01-15 02:48 | ETH | Sell | Market | 6.5000 | 6.5000 | $3,043.9 | open |
| 2026-01-15 02:48 | BTC | Sell | Market | 0.0000 | 0.2700 | $88,452 | filled |
| 2026-01-15 02:48 | BTC | Sell | Market | 0.2700 | 0.2700 | $88,452 | open |
| 2026-01-13 15:21 | LIT | Buy | Limit | 0.0000 | 809.0000 | $2.0714 | filled |
| 2026-01-13 02:58 | LIT | Buy | Limit | 0.0000 | 380.0000 | $2.1010 | filled |
| 2026-01-13 00:06 | LIT | Buy | Limit | 0.0000 | 761.0000 | $2.1143 | filled |
| 2026-01-12 20:32 | LIT | Buy | Limit | 0.0000 | 714.0000 | $2.1571 | filled |
| 2026-01-12 20:31 | LIT | Buy | Limit | 0.0000 | 333.0000 | $2.1953 | filled |
| 2026-01-12 20:31 | LIT | Buy | Limit | 0.0000 | 666.0000 | $2.2000 | filled |
| 2026-01-12 14:20 | LIT | Buy | Limit | 0.0000 | 619.0000 | $2.2429 | filled |
| 2026-01-12 14:17 | LIT | Buy | Limit | 0.0000 | 571.0000 | $2.2857 | filled |
| 2026-01-12 13:59 | LIT | Buy | Limit | 0.0000 | 523.0000 | $2.3286 | filled |
| 2026-01-12 02:21 | LIT | Buy | Market | 0.0000 | 500.0000 | $2.8754 | filled |
| 2026-01-12 02:21 | LIT | Buy | Market | 500.0000 | 500.0000 | $2.8754 | open |
| 2026-01-12 02:21 | LIT | Buy | Market | 0.0000 | 500.0000 | $2.8754 | filled |
| 2026-01-12 02:21 | LIT | Buy | Market | 500.0000 | 500.0000 | $2.8754 | open |
| 2026-01-12 02:21 | LIT | Buy | Market | 0.0000 | 500.0000 | $2.8748 | filled |
| 2026-01-12 02:21 | LIT | Buy | Market | 500.0000 | 500.0000 | $2.8748 | open |
| 2026-01-12 02:20 | LIT | Buy | Market | 0.0000 | 500.0000 | $2.8748 | filled |
| 2026-01-12 02:20 | LIT | Buy | Market | 500.0000 | 500.0000 | $2.8748 | open |
| 2026-01-12 02:20 | LIT | Buy | Market | 0.0000 | 500.0000 | $2.8753 | filled |
| 2026-01-12 02:20 | LIT | Buy | Market | 500.0000 | 500.0000 | $2.8753 | open |
| 2026-01-12 02:20 | ETH | Buy | Market | 0.0000 | 25.0000 | $3,395.4 | filled |
| 2026-01-12 02:20 | ETH | Buy | Market | 25.0000 | 25.0000 | $3,395.4 | open |
| 2026-01-12 02:20 | ETH | Buy | Limit | 25.0000 | 25.0000 | $3,143.2 | canceled |
| 2026-01-12 02:20 | ETH | Buy | Limit | 25.0000 | 25.0000 | $3,143.2 | open |
| 2026-01-12 02:19 | ZEC | Buy | Limit | 0.0000 | 50.0000 | $413.14 | filled |
| 2026-01-12 02:19 | BTC | Buy | Limit | 0.0000 | 0.5000 | $91,760 | filled |
| 2026-01-12 02:19 | BTC | Buy | Limit | 0.5000 | 0.5000 | $91,760 | open |
| 2026-01-12 02:19 | ZEC | Buy | Limit | 50.0000 | 50.0000 | $413.14 | open |
| 2026-01-12 00:01 | BTC | Sell | Limit | 0.0000 | 0.5000 | $90,905 | filled |
| 2026-01-12 00:01 | BTC | Sell | Limit | 0.5000 | 0.5000 | $90,952 | canceled |
| 2026-01-12 00:01 | BTC | Sell | Limit | 0.5000 | 0.5000 | $90,905 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0500 | 0.0500 | $86,500 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0476 | 0.0476 | $86,671 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0452 | 0.0452 | $86,841 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0428 | 0.0428 | $87,012 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0405 | 0.0405 | $87,182 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0381 | 0.0381 | $87,353 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0357 | 0.0357 | $87,523 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0333 | 0.0333 | $87,694 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0309 | 0.0309 | $87,865 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0286 | 0.0286 | $88,035 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0262 | 0.0262 | $88,206 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0238 | 0.0238 | $88,376 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0214 | 0.0214 | $88,547 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0190 | 0.0190 | $88,717 | open |
| 2026-01-12 00:01 | BTC | Buy | Limit | 0.0167 | 0.0167 | $88,888 | open |
| 2026-01-12 00:00 | BTC | Sell | Limit | 0.5000 | 0.5000 | $90,952 | open |
| 2026-01-12 00:00 | BTC | Buy | Market | 0.0000 | 0.5000 | $98,295 | filled |
| 2026-01-12 00:00 | BTC | Buy | Market | 0.5000 | 0.5000 | $98,295 | open |
| 2026-01-12 00:00 | BTC | Buy | Market | 0.0000 | 0.5000 | $98,278 | filled |
| 2026-01-12 00:00 | BTC | Buy | Market | 0.5000 | 0.5000 | $98,278 | open |
| 2026-01-11 23:57 | HYPE | Buy | Limit | 0.0000 | 1,815.6700 | $24.4080 | filled |
| 2026-01-11 23:57 | HYPE | Buy | Limit | 1,815.6700 | 1,816.7200 | $24.4030 | reduceOnlyCanceled |
| 2026-01-11 23:57 | HYPE | Buy | Limit | 1,815.6700 | 1,815.6700 | $24.4080 | open |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 142.0400 | 142.0400 | $20.0000 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 136.4700 | 136.4700 | $20.2940 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 130.9000 | 130.9000 | $20.5880 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 125.3300 | 125.3300 | $20.8820 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 119.7600 | 119.7600 | $21.1760 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 114.1900 | 114.1900 | $21.4710 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 108.6200 | 108.6200 | $21.7650 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 103.0400 | 103.0400 | $22.0590 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 97.4700 | 97.4700 | $22.3530 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 91.9000 | 91.9000 | $22.6470 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 86.3300 | 86.3300 | $22.9410 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 80.7600 | 80.7600 | $23.2350 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 60.1400 | 75.1900 | $23.5290 | reduceOnlyCanceled |
| 2026-01-11 23:56 | HYPE | Buy | Limit | 1,816.7200 | 1,816.7200 | $24.4030 | open |
| 2026-01-10 00:14 | HYPE | Buy | Limit | 0.0000 | 127.7700 | $24.9050 | filled |
| 2026-01-09 10:35 | HYPE | Buy | Limit | 0.0000 | 150.0000 | $25.2420 | filled |
| 2026-01-08 14:22 | HYPE | Buy | Limit | 0.0000 | 138.8800 | $25.7170 | filled |
| 2026-01-08 10:52 | HYPE | Buy | Market | 0.0000 | 784.6900 | $28.3630 | filled |
| 2026-01-08 10:52 | HYPE | Buy | Market | 784.6900 | 784.6900 | $28.3630 | open |
| 2026-01-08 09:38 | HYPE | Buy | Limit | 127.7700 | 127.7700 | $25.5580 | canceled |
| 2026-01-08 09:38 | HYPE | Buy | Limit | 127.7700 | 127.7700 | $24.9050 | open |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 150.0000 | 150.0000 | $26.0000 | canceled |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 150.0000 | 150.0000 | $25.2420 | open |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 138.8800 | 138.8800 | $26.0560 | canceled |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 138.8800 | 138.8800 | $25.7170 | open |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 127.7700 | 127.7700 | $26.1110 | canceled |
| 2026-01-08 09:37 | HYPE | Buy | Limit | 127.7700 | 127.7700 | $25.5580 | open |
| 2026-01-08 06:59 | HYPE | Buy | Limit | 0.0000 | 116.6600 | $26.1670 | filled |
| 2026-01-08 06:59 | HYPE | Buy | Limit | 0.0000 | 105.5500 | $26.2220 | filled |
| 2026-01-08 06:24 | HYPE | Buy | Limit | 0.0000 | 94.4400 | $26.2780 | filled |
| 2026-01-08 06:23 | HYPE | Buy | Limit | 0.0000 | 83.3300 | $26.3330 | filled |
| 2026-01-08 06:12 | BTC | Sell | Market | 0.0000 | 0.6228 | $83,219 | filled |
| 2026-01-08 06:12 | BTC | Sell | Market | 0.6228 | 0.6228 | $83,219 | open |
| 2026-01-08 05:44 | HYPE | Sell | Market | 0.0000 | 900.0000 | $24.4300 | filled |
| 2026-01-08 05:44 | HYPE | Sell | Market | 900.0000 | 900.0000 | $24.4300 | open |
| 2026-01-08 05:43 | BTC | Sell | Market | 0.0000 | 0.2304 | $83,656 | filled |
| 2026-01-08 05:43 | BTC | Sell | Market | 0.2304 | 0.2304 | $83,656 | open |
| 2026-01-08 05:43 | ETH | Sell | Market | 0.0000 | 15.0000 | $2,897.0 | filled |
| 2026-01-08 05:43 | ETH | Sell | Market | 15.0000 | 15.0000 | $2,897.0 | open |
| 2026-01-08 05:21 | HYPE | Buy | Market | 0.0000 | 515.7400 | $28.8170 | filled |
| 2026-01-08 05:21 | HYPE | Buy | Market | 515.7400 | 515.7400 | $28.8170 | open |
| 2026-01-08 05:11 | BTC | Buy | Limit | 0.0000 | 0.2000 | $91,145 | filled |
| 2026-01-08 05:10 | HYPE | Buy | Limit | 0.0000 | 1,179.8000 | $26.6710 | filled |
| 2026-01-08 05:09 | ETH | Buy | Limit | 0.0000 | 15.0000 | $3,160.0 | filled |
| 2026-01-08 05:09 | ETH | Buy | Limit | 15.0000 | 15.0000 | $3,160.0 | open |
| 2026-01-08 05:09 | BTC | Buy | Limit | 0.2000 | 0.2000 | $91,145 | open |
| 2026-01-08 05:08 | HYPE | Buy | Limit | 1,179.8000 | 1,179.8000 | $26.6710 | open |
| 2026-01-08 03:47 | HYPE | Buy | Limit | 0.0000 | 72.2200 | $26.3890 | filled |
| 2026-01-08 03:45 | HYPE | Buy | Limit | 0.0000 | 61.1100 | $26.4440 | filled |
| 2026-01-08 03:44 | ETH | Sell | Market | 0.0000 | 19.5960 | $2,885.5 | filled |
| 2026-01-08 03:44 | ETH | Sell | Market | 19.5960 | 19.5960 | $2,885.5 | open |
| 2026-01-08 00:33 | HYPE | Sell | Limit | 150.0000 | 150.0000 | $29.7500 | canceled |
| 2026-01-08 00:33 | HYPE | Sell | Limit | 150.0000 | 150.0000 | $27.5590 | open |
| 2026-01-08 00:33 | HYPE | Sell | Limit | 95.0000 | 95.0000 | $29.4090 | canceled |
| 2026-01-08 00:33 | HYPE | Sell | Limit | 95.0000 | 95.0000 | $27.6430 | open |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 145.0000 | 145.0000 | $29.5420 | canceled |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 145.0000 | 145.0000 | $27.8120 | open |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 140.0000 | 140.0000 | $29.3330 | canceled |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 140.0000 | 140.0000 | $27.7560 | open |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $29.0970 | canceled |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $27.2770 | open |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 135.0000 | 135.0000 | $29.1250 | canceled |
| 2026-01-08 00:32 | HYPE | Sell | Limit | 135.0000 | 135.0000 | $27.4740 | open |
| 2026-01-07 09:35 | ETH | Sell | Market | 0.0000 | 8.8040 | $2,960.9 | filled |
| 2026-01-07 09:35 | ETH | Sell | Market | 8.8040 | 8.8040 | $2,960.9 | open |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.0667 | 0.0667 | $91,167 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.0756 | 0.0756 | $90,889 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.0844 | 0.0844 | $90,611 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.0933 | 0.0933 | $90,333 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.1022 | 0.1022 | $90,056 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.1111 | 0.1111 | $89,778 | canceled |
| 2026-01-07 09:35 | BTC | Buy | Limit | 0.1200 | 0.1200 | $89,500 | canceled |
| 2026-01-07 09:35 | BTC | Sell | Market | 0.0000 | 0.2935 | $84,481 | filled |
| 2026-01-07 09:35 | BTC | Sell | Market | 0.2935 | 0.2935 | $84,481 | open |
| 2026-01-07 04:38 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.3980 | filled |
| 2026-01-07 04:38 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.3980 | open |
| 2026-01-07 04:36 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4400 | filled |
| 2026-01-07 04:36 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4400 | open |
| 2026-01-07 04:36 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4660 | filled |
| 2026-01-07 04:36 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4660 | open |
| 2026-01-07 04:36 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4550 | filled |
| 2026-01-07 04:36 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4550 | open |
| 2026-01-07 04:04 | HYPE | Buy | Limit | 69.6200 | 69.6200 | $23.8240 | reduceOnlyCanceled |
| 2026-01-07 04:04 | HYPE | Buy | Limit | 64.0500 | 64.0500 | $24.1180 | reduceOnlyCanceled |
| 2026-01-07 04:04 | HYPE | Buy | Limit | 58.4800 | 58.4800 | $24.4120 | reduceOnlyCanceled |
| 2026-01-07 04:04 | HYPE | Buy | Limit | 42.6800 | 52.9100 | $24.7060 | reduceOnlyCanceled |
| 2026-01-07 04:04 | HYPE | Buy | Market | 0.0000 | 782.3000 | $30.1070 | filled |
| 2026-01-07 04:04 | HYPE | Buy | Market | 782.3000 | 782.3000 | $30.1070 | open |
| 2026-01-07 04:03 | HYPE | Buy | Market | 0.0000 | 467.5800 | $30.0850 | filled |
| 2026-01-07 04:03 | HYPE | Buy | Market | 467.5800 | 467.5800 | $30.0850 | open |
| 2026-01-07 03:07 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.5150 | filled |
| 2026-01-07 03:07 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.5150 | open |
| 2026-01-07 03:07 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.5200 | filled |
| 2026-01-07 03:07 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.5200 | open |
| 2026-01-07 02:28 | HYPE | Buy | Limit | 47.3400 | 47.3400 | $25.0000 | reduceOnlyCanceled |
| 2026-01-07 02:28 | HYPE | Buy | Limit | 175.5700 | 300.0000 | $19.0000 | reduceOnlyCanceled |
| 2026-01-07 02:28 | HYPE | Buy | Market | 0.0000 | 775.6600 | $30.1360 | filled |
| 2026-01-07 02:28 | HYPE | Buy | Market | 775.6600 | 775.6600 | $30.1360 | open |
| 2026-01-07 02:26 | HYPE | Buy | Market | 0.0000 | 500.0000 | $30.0410 | filled |
| 2026-01-07 02:26 | HYPE | Buy | Market | 500.0000 | 500.0000 | $30.0410 | open |
| 2026-01-07 02:26 | HYPE | Buy | Market | 0.0000 | 500.0000 | $30.0470 | filled |
| 2026-01-07 02:26 | HYPE | Buy | Market | 500.0000 | 500.0000 | $30.0470 | open |
| 2026-01-07 02:20 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4540 | filled |
| 2026-01-07 02:20 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4540 | open |
| 2026-01-07 02:12 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.5140 | filled |
| 2026-01-07 02:12 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.5140 | open |
| 2026-01-07 02:07 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4630 | filled |
| 2026-01-07 02:07 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4630 | open |
| 2026-01-07 02:05 | HYPE | Buy | Market | 0.0000 | 957.4800 | $29.9710 | filled |
| 2026-01-07 02:05 | HYPE | Buy | Market | 957.4800 | 957.4800 | $29.9710 | open |
| 2026-01-07 02:03 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4290 | filled |
| 2026-01-07 02:03 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4290 | open |
| 2026-01-07 02:03 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4260 | filled |
| 2026-01-07 02:03 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4260 | open |
| 2026-01-07 01:58 | ETH | Buy | Market | 0.0000 | 5.0000 | $3,504.6 | filled |
| 2026-01-07 01:58 | ETH | Buy | Market | 5.0000 | 5.0000 | $3,504.6 | open |
| 2026-01-07 01:57 | HYPE | Buy | Market | 0.0000 | 1,046.6800 | $29.9880 | filled |
| 2026-01-07 01:57 | HYPE | Buy | Market | 1,046.6800 | 1,046.6800 | $29.9880 | open |
| 2026-01-07 01:53 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4270 | filled |
| 2026-01-07 01:53 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4270 | open |
| 2026-01-07 01:20 | ETH | Sell | Market | 0.0000 | 7.8000 | $2,988.4 | filled |
| 2026-01-07 01:20 | ETH | Sell | Market | 7.8000 | 7.8000 | $2,988.4 | open |
| 2026-01-07 01:15 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4760 | filled |
| 2026-01-07 01:15 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4760 | open |
| 2026-01-07 01:13 | ETH | Sell | Market | 0.0000 | 10.0000 | $3,006.8 | filled |
| 2026-01-07 01:13 | ETH | Sell | Market | 10.0000 | 10.0000 | $3,006.8 | open |
| 2026-01-07 01:11 | ETH | Buy | Market | 0.0000 | 12.0000 | $3,530.1 | filled |
| 2026-01-07 01:11 | ETH | Buy | Market | 12.0000 | 12.0000 | $3,530.1 | open |
| 2026-01-07 01:11 | HYPE | Buy | Market | 0.0000 | 500.0000 | $30.0630 | filled |
| 2026-01-07 01:11 | HYPE | Buy | Market | 500.0000 | 500.0000 | $30.0630 | open |
| 2026-01-07 00:58 | HYPE | Sell | Market | 0.0000 | 500.0000 | $25.4220 | filled |
| 2026-01-07 00:58 | HYPE | Sell | Market | 500.0000 | 500.0000 | $25.4220 | open |
| 2026-01-07 00:57 | ETH | Sell | Market | 0.0000 | 10.8000 | $3,005.0 | filled |
| 2026-01-07 00:57 | ETH | Sell | Market | 10.8000 | 10.8000 | $3,005.0 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 105.0000 | 105.0000 | $28.7710 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 105.0000 | 105.0000 | $30.8110 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 130.0000 | 130.0000 | $28.9170 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 130.0000 | 130.0000 | $30.2030 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 110.0000 | 110.0000 | $28.5470 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 110.0000 | 110.0000 | $30.2820 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $28.6620 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $29.7270 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 85.0000 | 85.0000 | $28.3480 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 85.0000 | 85.0000 | $30.4410 | open |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 80.0000 | 80.0000 | $28.2770 | canceled |
| 2026-01-06 23:47 | HYPE | Sell | Limit | 80.0000 | 80.0000 | $29.6860 | open |
| 2026-01-06 18:25 | HYPE | Buy | Limit | 0.0000 | 50.0000 | $26.5000 | filled |
| 2026-01-06 18:00 | BTC | Buy | Limit | 0.0000 | 0.0578 | $91,444 | filled |
| 2026-01-06 17:55 | BTC | Buy | Limit | 0.0000 | 0.0489 | $91,722 | filled |
| 2026-01-06 17:41 | BTC | Buy | Limit | 0.0000 | 0.0400 | $92,000 | filled |
| 2026-01-06 11:30 | HYPE | Buy | Limit | 285.7100 | 285.7100 | $19.1430 | reduceOnlyCanceled |
| 2026-01-06 11:30 | HYPE | Buy | Limit | 271.4200 | 271.4200 | $19.2860 | reduceOnlyCanceled |
| 2026-01-06 11:30 | HYPE | Buy | Limit | 65.1200 | 257.1400 | $19.4290 | reduceOnlyCanceled |
| 2026-01-06 11:30 | HYPE | Buy | Limit | 0.0000 | 700.0000 | $26.9780 | filled |
| 2026-01-06 11:30 | HYPE | Buy | Limit | 700.0000 | 700.0000 | $26.9780 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 150.0000 | 150.0000 | $26.0000 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 96.8600 | 242.8500 | $19.5710 | reduceOnlyCanceled |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 138.8800 | 138.8800 | $26.0560 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 127.7700 | 127.7700 | $26.1110 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 98.4400 | 228.5700 | $19.7140 | reduceOnlyCanceled |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 116.6600 | 116.6600 | $26.1670 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 105.5500 | 105.5500 | $26.2220 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 12.5400 | 214.2800 | $19.8570 | reduceOnlyCanceled |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 94.4400 | 94.4400 | $26.2780 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 83.3300 | 83.3300 | $26.3330 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 72.2200 | 72.2200 | $26.3890 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 61.1100 | 61.1100 | $26.4440 | open |
| 2026-01-06 11:28 | HYPE | Buy | Limit | 50.0000 | 50.0000 | $26.5000 | open |
| 2026-01-06 10:36 | BTC | Buy | Limit | 0.0000 | 0.8000 | $93,593 | filled |
| 2026-01-06 10:34 | ETH | Buy | Limit | 0.0000 | 40.0000 | $3,228.8 | filled |
| 2026-01-06 10:34 | ETH | Buy | Limit | 40.0000 | 40.0000 | $3,228.8 | open |
| 2026-01-06 10:33 | BTC | Buy | Limit | 0.8000 | 0.8000 | $93,593 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.1200 | 0.1200 | $89,500 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.1111 | 0.1111 | $89,778 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.1022 | 0.1022 | $90,056 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0933 | 0.0933 | $90,333 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0844 | 0.0844 | $90,611 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0756 | 0.0756 | $90,889 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0667 | 0.0667 | $91,167 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0578 | 0.0578 | $91,444 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0489 | 0.0489 | $91,722 | open |
| 2026-01-06 07:52 | BTC | Buy | Limit | 0.0400 | 0.0400 | $92,000 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 142.0400 | 142.0400 | $20.0000 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 136.4700 | 136.4700 | $20.2940 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 130.9000 | 130.9000 | $20.5880 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 125.3300 | 125.3300 | $20.8820 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 119.7600 | 119.7600 | $21.1760 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 114.1900 | 114.1900 | $21.4710 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 108.6200 | 108.6200 | $21.7650 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 103.0400 | 103.0400 | $22.0590 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 97.4700 | 97.4700 | $22.3530 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 91.9000 | 91.9000 | $22.6470 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 86.3300 | 86.3300 | $22.9410 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 80.7600 | 80.7600 | $23.2350 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 75.1900 | 75.1900 | $23.5290 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 69.6200 | 69.6200 | $23.8240 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 64.0500 | 64.0500 | $24.1180 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 58.4800 | 58.4800 | $24.4120 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 52.9100 | 52.9100 | $24.7060 | open |
| 2026-01-06 07:46 | HYPE | Buy | Limit | 47.3400 | 47.3400 | $25.0000 | open |
| 2026-01-06 07:40 | LIT | Sell | Market | 0.0000 | 3,700.0000 | $2.8501 | filled |
| 2026-01-06 07:40 | LIT | Sell | Market | 3,700.0000 | 3,700.0000 | $2.8501 | open |
| 2026-01-06 07:40 | BTC | Sell | Market | 0.0000 | 0.9000 | $85,797 | filled |
| 2026-01-06 07:40 | BTC | Sell | Market | 0.9000 | 0.9000 | $85,797 | open |
| 2026-01-06 07:40 | ETH | Sell | Market | 0.0000 | 37.5730 | $2,954.4 | filled |
| 2026-01-06 07:40 | ETH | Sell | Market | 37.5730 | 37.5730 | $2,954.4 | open |
| 2026-01-06 07:40 | ETH | Sell | Limit | 28.9312 | 28.9312 | $3,212.5 | canceled |
| 2026-01-06 07:40 | BTC | Sell | Limit | 0.6570 | 0.6570 | $93,298 | canceled |
| 2026-01-06 07:39 | BTC | Sell | Limit | 0.6570 | 0.6570 | $93,298 | open |
| 2026-01-06 07:39 | ETH | Sell | Limit | 28.9312 | 28.9312 | $3,212.5 | open |
| 2026-01-06 02:42 | ETH | Sell | Market | 0.0000 | 10.0000 | $2,954.2 | filled |
| 2026-01-06 02:42 | ETH | Sell | Market | 10.0000 | 10.0000 | $2,954.2 | open |
| 2026-01-06 02:41 | HYPE | Buy | Limit | 0.0000 | 1,000.0000 | $26.3600 | filled |
| 2026-01-06 02:41 | HYPE | Buy | Limit | 1,000.0000 | 1,000.0000 | $26.3600 | open |
| 2026-01-06 02:37 | LIT | Sell | Market | 0.0000 | 1,300.0000 | $2.8328 | filled |
| 2026-01-06 02:37 | LIT | Sell | Market | 1,300.0000 | 1,300.0000 | $2.8328 | open |
| 2026-01-06 02:36 | HYPE | Sell | Market | 0.0000 | 2,000.0000 | $24.1670 | filled |
| 2026-01-06 02:36 | HYPE | Sell | Market | 2,000.0000 | 2,000.0000 | $24.1670 | open |
| 2026-01-06 01:29 | NXPC | Sell | Limit | 0.0000 | 2,500.0000 | $0.400000 | filled |
| 2026-01-05 23:00 | HYPE | Sell | Limit | 125.0000 | 125.0000 | $28.7080 | canceled |
| 2026-01-05 23:00 | HYPE | Sell | Limit | 125.0000 | 125.0000 | $29.6050 | open |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 120.0000 | 120.0000 | $28.5000 | canceled |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 120.0000 | 120.0000 | $29.6320 | open |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 115.0000 | 115.0000 | $28.2920 | canceled |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 115.0000 | 115.0000 | $29.4450 | open |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 90.0000 | 90.0000 | $28.0890 | canceled |
| 2026-01-05 22:59 | HYPE | Sell | Limit | 90.0000 | 90.0000 | $29.2310 | open |
| 2026-01-05 22:38 | NXPC | Sell | Limit | 0.0000 | 2,380.0000 | $0.398570 | filled |
| 2026-01-04 23:54 | HYPE | Sell | Limit | 110.0000 | 110.0000 | $28.0830 | canceled |
| 2026-01-04 23:54 | HYPE | Sell | Limit | 110.0000 | 110.0000 | $28.5470 | open |
| 2026-01-04 23:54 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $27.7280 | canceled |
| 2026-01-04 23:54 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $29.0210 | open |
| 2026-01-04 22:57 | HYPE | Buy | Limit | 0.0000 | 787.4600 | $26.4880 | filled |
| 2026-01-04 22:57 | HYPE | Buy | Limit | 777.7700 | 787.4600 | $26.4340 | canceled |
| 2026-01-04 22:57 | HYPE | Buy | Limit | 787.4600 | 787.4600 | $26.4880 | open |
| 2026-01-04 22:54 | HYPE | Buy | Limit | 787.4600 | 787.4600 | $26.4340 | open |
| 2026-01-04 22:24 | HYPE | Sell | Limit | 0.0000 | 1,000.0000 | $26.3480 | filled |
| 2026-01-04 22:24 | HYPE | Sell | Limit | 942.7800 | 1,000.0000 | $26.4310 | canceled |
| 2026-01-04 22:24 | HYPE | Sell | Limit | 1,000.0000 | 1,000.0000 | $26.3480 | open |
| 2026-01-04 22:23 | HYPE | Sell | Limit | 1,000.0000 | 1,000.0000 | $26.4310 | open |
| 2026-01-04 21:06 | HYPE | Buy | Limit | 0.0000 | 1,747.3200 | $26.6140 | filled |
| 2026-01-04 21:06 | HYPE | Buy | Limit | 1,262.9500 | 1,747.3200 | $26.3420 | canceled |
| 2026-01-04 21:06 | HYPE | Buy | Limit | 1,747.3200 | 1,747.3200 | $26.6140 | open |
| 2026-01-04 20:55 | HYPE | Buy | Limit | 1,747.3200 | 1,747.3200 | $26.3420 | open |
| 2026-01-04 01:03 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $23.1850 | filled |
| 2026-01-04 01:03 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $23.1850 | open |
| 2026-01-04 00:52 | ETH | Buy | Market | 0.0000 | 10.0000 | $3,399.7 | filled |
| 2026-01-04 00:52 | ETH | Buy | Market | 10.0000 | 10.0000 | $3,399.7 | open |
| 2026-01-04 00:43 | ETH | Buy | Market | 0.0000 | 10.0000 | $3,396.2 | filled |
| 2026-01-04 00:43 | ETH | Buy | Market | 10.0000 | 10.0000 | $3,396.2 | open |
| 2026-01-04 00:22 | NXPC | Sell | Limit | 0.0000 | 2,261.0000 | $0.397140 | filled |
| 2026-01-04 00:22 | NXPC | Sell | Limit | 0.0000 | 2,142.0000 | $0.395710 | filled |
| 2026-01-04 00:22 | NXPC | Sell | Limit | 0.0000 | 2,023.0000 | $0.394290 | filled |
| 2026-01-04 00:22 | NXPC | Sell | Limit | 0.0000 | 1,904.0000 | $0.392860 | filled |
| 2026-01-04 00:19 | HYPE | Sell | Market | 0.0000 | 2,000.0000 | $23.1630 | filled |
| 2026-01-04 00:19 | HYPE | Sell | Market | 2,000.0000 | 2,000.0000 | $23.1630 | open |
| 2026-01-04 00:17 | ETH | Sell | Market | 0.0000 | 7.7769 | $2,891.5 | filled |
| 2026-01-04 00:17 | ETH | Sell | Market | 7.7769 | 7.7769 | $2,891.5 | open |
| 2026-01-04 00:03 | ETH | Buy | Market | 0.0000 | 15.0000 | $3,377.9 | filled |
| 2026-01-04 00:03 | ETH | Buy | Market | 15.0000 | 15.0000 | $3,377.9 | open |
| 2026-01-03 23:21 | HYPE | Buy | Market | 0.0000 | 1,759.9800 | $27.3930 | filled |
| 2026-01-03 23:21 | HYPE | Buy | Market | 1,759.9800 | 1,759.9800 | $27.3930 | open |
| 2026-01-03 23:12 | HYPE | Sell | Market | 0.0000 | 1,759.9800 | $23.2280 | filled |
| 2026-01-03 23:12 | HYPE | Sell | Market | 1,759.9800 | 1,759.9800 | $23.2280 | open |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 200.0000 | 200.0000 | $20.0000 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 185.7100 | 185.7100 | $20.1430 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 130.5900 | 171.4200 | $20.2860 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Market | 0.0000 | 718.0400 | $27.2460 | filled |
| 2026-01-03 22:10 | HYPE | Buy | Market | 718.0400 | 718.0400 | $27.2460 | open |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 157.1400 | 157.1400 | $20.4290 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 142.8500 | 142.8500 | $20.5710 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 128.5700 | 128.5700 | $20.7140 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 114.2800 | 114.2800 | $20.8570 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Limit | 100.0000 | 100.0000 | $21.0000 | reduceOnlyCanceled |
| 2026-01-03 22:10 | HYPE | Buy | Market | 0.0000 | 2,225.4300 | $27.3230 | filled |
| 2026-01-03 22:10 | HYPE | Buy | Market | 2,225.4300 | 2,225.4300 | $27.3230 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 300.0000 | 300.0000 | $19.0000 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 285.7100 | 285.7100 | $19.1430 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 271.4200 | 271.4200 | $19.2860 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 257.1400 | 257.1400 | $19.4290 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 242.8500 | 242.8500 | $19.5710 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 228.5700 | 228.5700 | $19.7140 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 214.2800 | 214.2800 | $19.8570 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 200.0000 | 200.0000 | $20.0000 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 185.7100 | 185.7100 | $20.1430 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 171.4200 | 171.4200 | $20.2860 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 157.1400 | 157.1400 | $20.4290 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 142.8500 | 142.8500 | $20.5710 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 128.5700 | 128.5700 | $20.7140 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 114.2800 | 114.2800 | $20.8570 | open |
| 2026-01-03 12:04 | HYPE | Buy | Limit | 100.0000 | 100.0000 | $21.0000 | open |
| 2026-01-03 11:11 | HYPE | Sell | Market | 0.0000 | 500.0000 | $22.5100 | filled |
| 2026-01-03 11:11 | HYPE | Sell | Market | 500.0000 | 500.0000 | $22.5100 | open |
| 2026-01-03 11:11 | ETH | Sell | Market | 0.0000 | 10.0000 | $2,845.6 | filled |
| 2026-01-03 11:11 | ETH | Sell | Market | 10.0000 | 10.0000 | $2,845.6 | open |
| 2026-01-03 10:48 | HYPE | Sell | Market | 0.0000 | 2,000.0000 | $22.6320 | filled |
| 2026-01-03 10:48 | HYPE | Sell | Market | 2,000.0000 | 2,000.0000 | $22.6320 | open |
| 2026-01-03 10:25 | HYPE | Buy | Market | 0.0000 | 1,000.0000 | $26.6120 | filled |
| 2026-01-03 10:25 | HYPE | Buy | Market | 1,000.0000 | 1,000.0000 | $26.6120 | open |
| 2026-01-03 10:10 | HYPE | Buy | Market | 0.0000 | 1,000.0000 | $26.6110 | filled |
| 2026-01-03 10:10 | HYPE | Buy | Market | 1,000.0000 | 1,000.0000 | $26.6110 | open |
| 2026-01-03 10:10 | HYPE | Buy | Market | 0.0000 | 1,000.0000 | $26.6000 | filled |
| 2026-01-03 10:10 | HYPE | Buy | Market | 1,000.0000 | 1,000.0000 | $26.6000 | open |
| 2026-01-03 10:01 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $22.4850 | filled |
| 2026-01-03 10:01 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $22.4850 | open |
| 2026-01-03 09:57 | HYPE | Sell | Limit | 0.0000 | 1,000.0000 | $24.4900 | filled |
| 2026-01-03 09:57 | HYPE | Sell | Limit | 750.8200 | 1,000.0000 | $24.5100 | canceled |
| 2026-01-03 09:57 | HYPE | Sell | Limit | 1,000.0000 | 1,000.0000 | $24.4900 | open |
| 2026-01-03 09:56 | HYPE | Sell | Limit | 1,000.0000 | 1,000.0000 | $24.5100 | open |
| 2026-01-03 09:54 | HYPE | Buy | Limit | 0.0000 | 2,000.0000 | $24.5290 | filled |
| 2026-01-03 09:54 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $24.5290 | open |
| 2026-01-03 09:53 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $24.5220 | canceled |
| 2026-01-03 09:51 | HYPE | Buy | Limit | 2,000.0000 | 2,000.0000 | $24.5220 | open |
| 2026-01-03 09:49 | HYPE | Sell | Limit | 0.0000 | 2,000.0000 | $24.4860 | filled |
| 2026-01-03 09:49 | HYPE | Sell | Limit | 1,996.2500 | 2,000.0000 | $24.5220 | canceled |
| 2026-01-03 09:49 | HYPE | Sell | Limit | 2,000.0000 | 2,000.0000 | $24.4860 | open |
| 2026-01-03 09:49 | HYPE | Sell | Limit | 2,000.0000 | 2,000.0000 | $24.5220 | open |
| 2026-01-03 09:33 | HYPE | Buy | Market | 0.0000 | 2,000.0000 | $26.4050 | filled |
| 2026-01-03 09:33 | HYPE | Buy | Market | 2,000.0000 | 2,000.0000 | $26.4050 | open |
| 2026-01-03 09:28 | LIT | Buy | Limit | 0.0000 | 5,000.0000 | $2.6444 | filled |
| 2026-01-03 09:28 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $2.6309 | canceled |
| 2026-01-03 09:28 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $2.6444 | open |
| 2026-01-03 09:25 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $2.6309 | open |
| 2026-01-03 09:21 | HYPE | Sell | Limit | 0.0000 | 1,500.0000 | $24.2920 | filled |
| 2026-01-03 09:21 | HYPE | Sell | Limit | 1,450.5100 | 1,500.0000 | $24.3110 | canceled |
| 2026-01-03 09:21 | HYPE | Sell | Limit | 1,500.0000 | 1,500.0000 | $24.2920 | open |
| 2026-01-03 09:20 | HYPE | Sell | Limit | 1,500.0000 | 1,500.0000 | $24.3110 | open |
| 2026-01-03 09:20 | BTC | Buy | Limit | 0.0000 | 0.2000 | $89,646 | filled |
| 2026-01-03 09:20 | BTC | Buy | Limit | 0.2000 | 0.2000 | $89,646 | open |
| 2026-01-03 09:07 | BTC | Buy | Limit | 0.0000 | 0.2000 | $89,640 | filled |
| 2026-01-03 09:07 | BTC | Buy | Limit | 0.2000 | 0.2000 | $89,640 | open |
| 2026-01-03 09:06 | HYPE | Sell | Limit | 0.0000 | 2,000.0000 | $24.3380 | filled |
| 2026-01-03 09:06 | HYPE | Sell | Limit | 2,000.0000 | 2,000.0000 | $24.3380 | open |
| 2026-01-03 08:30 | ETH | Buy | Limit | 0.0000 | 10.0000 | $3,097.9 | filled |
| 2026-01-03 08:27 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,098.7 | canceled |
| 2026-01-03 08:27 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,097.9 | open |
| 2026-01-03 08:27 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,095.3 | canceled |
| 2026-01-03 08:27 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,098.7 | open |
| 2026-01-03 08:26 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,095.3 | open |
| 2026-01-03 07:17 | LIT | Sell | Market | 0.0000 | 842.0000 | $2.4086 | filled |
| 2026-01-03 07:17 | LIT | Sell | Market | 842.0000 | 842.0000 | $2.4086 | open |
| 2026-01-03 07:17 | HYPE | Sell | Limit | 0.0000 | 500.0000 | $24.5230 | filled |
| 2026-01-03 07:17 | HYPE | Sell | Limit | 500.0000 | 500.0000 | $24.6440 | canceled |
| 2026-01-03 07:17 | HYPE | Sell | Limit | 500.0000 | 500.0000 | $24.5230 | open |
| 2026-01-03 07:17 | HYPE | Sell | Limit | 500.0000 | 500.0000 | $24.6440 | open |
| 2026-01-03 07:15 | HYPE | Sell | Limit | 0.0000 | 400.0000 | $24.6930 | filled |
| 2026-01-03 07:13 | HYPE | Sell | Limit | 400.0000 | 400.0000 | $24.6930 | open |
| 2026-01-03 04:40 | ETH | Sell | Limit | 0.0000 | 8.1399 | $3,115.7 | filled |
| 2026-01-03 04:40 | ETH | Sell | Limit | 8.1399 | 8.1399 | $3,115.7 | open |
| 2026-01-03 04:40 | ETH | Sell | Limit | 0.0000 | 8.5099 | $3,115.7 | filled |
| 2026-01-03 04:39 | ETH | Sell | Limit | 8.5099 | 8.5099 | $3,115.7 | open |
| 2026-01-03 02:45 | NXPC | Sell | Limit | 0.0000 | 1,785.0000 | $0.391430 | filled |
| 2026-01-02 22:04 | NXPC | Sell | Limit | 0.0000 | 1,666.0000 | $0.390000 | filled |
| 2026-01-02 21:52 | NXPC | Sell | Limit | 0.0000 | 1,547.0000 | $0.388570 | filled |
| 2026-01-02 19:15 | NXPC | Sell | Limit | 0.0000 | 1,428.0000 | $0.387140 | filled |
| 2026-01-02 17:18 | NXPC | Sell | Limit | 0.0000 | 1,309.0000 | $0.385710 | filled |
| 2026-01-02 17:04 | NXPC | Sell | Limit | 0.0000 | 1,190.0000 | $0.384290 | filled |
| 2026-01-02 16:34 | NXPC | Sell | Limit | 0.0000 | 1,071.0000 | $0.382860 | filled |
| 2026-01-02 12:55 | NXPC | Sell | Limit | 0.0000 | 952.0000 | $0.381430 | filled |
| 2026-01-02 09:49 | NXPC | Sell | Limit | 0.0000 | 833.0000 | $0.380000 | filled |
| 2026-01-02 08:37 | APEX | Buy | Limit | 0.0000 | 23,401.0000 | $0.523440 | filled |
| 2026-01-02 08:11 | ETH | Buy | Limit | 0.0000 | 10.0000 | $3,023.5 | filled |
| 2026-01-02 08:10 | ETH | Buy | Limit | 10.0000 | 10.0000 | $3,023.5 | open |
| 2026-01-02 08:10 | APEX | Buy | Limit | 23,401.0000 | 23,401.0000 | $0.523440 | open |
| 2026-01-02 08:10 | APEX | Buy | Limit | 23,401.0000 | 23,567.0000 | $0.522520 | canceled |
| 2026-01-02 08:09 | APEX | Buy | Limit | 23,567.0000 | 23,567.0000 | $0.522520 | open |
| 2026-01-02 07:53 | LIT | Sell | Limit | 0.0000 | 2,165.0000 | $2.7185 | filled |
| 2026-01-02 07:53 | ETH | Sell | Limit | 0.0000 | 17.9997 | $3,013.5 | filled |
| 2026-01-02 07:53 | ETH | Sell | Limit | 17.9997 | 17.9997 | $3,017.1 | canceled |
| 2026-01-02 07:53 | ETH | Sell | Limit | 17.9997 | 17.9997 | $3,013.5 | open |
| 2026-01-02 07:53 | ETH | Sell | Limit | 17.9997 | 17.9997 | $3,017.1 | open |
| 2026-01-02 07:53 | LIT | Sell | Limit | 2,165.0000 | 2,165.0000 | $2.7185 | open |
| 2026-01-02 06:39 | APEX | Sell | Limit | 3,809.0000 | 3,809.0000 | $0.531070 | canceled |
| 2026-01-02 06:39 | APEX | Sell | Limit | 4,047.0000 | 4,047.0000 | $0.534860 | canceled |
| 2026-01-02 06:39 | APEX | Sell | Limit | 4,285.0000 | 4,285.0000 | $0.538640 | canceled |
| 2026-01-02 06:39 | APEX | Sell | Limit | 4,523.0000 | 4,523.0000 | $0.542430 | canceled |
| 2026-01-02 06:39 | APEX | Sell | Limit | 4,761.0000 | 4,761.0000 | $0.546210 | canceled |
| 2026-01-02 06:39 | APEX | Sell | Limit | 5,000.0000 | 5,000.0000 | $0.550000 | canceled |
| 2026-01-01 21:14 | LIT | Sell | Limit | 0.0000 | 897.0000 | $2.6891 | filled |
| 2026-01-01 21:14 | LIT | Sell | Limit | 897.0000 | 897.0000 | $2.6891 | open |
| 2026-01-01 18:59 | APEX | Sell | Limit | 0.0000 | 3,571.0000 | $0.527290 | filled |
| 2026-01-01 18:49 | APEX | Sell | Limit | 0.0000 | 3,333.0000 | $0.523500 | filled |
| 2026-01-01 18:21 | APEX | Sell | Limit | 0.0000 | 3,095.0000 | $0.519710 | filled |
| 2026-01-01 00:53 | LIT | Buy | Limit | 0.0000 | 476.0000 | $2.3714 | filled |
| 2026-01-01 00:37 | LIT | Buy | Limit | 0.0000 | 428.0000 | $2.4143 | filled |
| 2025-12-31 09:12 | APEX | Sell | Limit | 0.0000 | 2,857.0000 | $0.515930 | filled |
| 2025-12-30 18:51 | APEX | Sell | Limit | 0.0000 | 2,619.0000 | $0.512140 | filled |
| 2025-12-30 18:50 | APEX | Sell | Limit | 0.0000 | 2,380.0000 | $0.508360 | filled |
| 2025-12-30 18:41 | APEX | Sell | Limit | 0.0000 | 2,142.0000 | $0.504570 | filled |
| 2025-12-30 18:41 | APEX | Sell | Limit | 0.0000 | 1,904.0000 | $0.500790 | filled |
| 2025-12-30 10:03 | LIT | Sell | Limit | 0.0000 | 2,000.0000 | $2.9912 | filled |
| 2025-12-30 10:03 | LIT | Sell | Limit | 2,000.0000 | 2,000.0000 | $2.9912 | open |
| 2025-12-30 10:03 | LIT | Buy | Limit | 380.0000 | 380.0000 | $2.4571 | canceled |
| 2025-12-30 10:03 | LIT | Buy | Limit | 380.0000 | 380.0000 | $2.1010 | open |
| 2025-12-30 10:03 | LIT | Buy | Limit | 333.0000 | 333.0000 | $2.5000 | canceled |
| 2025-12-30 10:03 | LIT | Buy | Limit | 333.0000 | 333.0000 | $2.1953 | open |
| 2025-12-30 10:03 | LIT | Buy | Limit | 952.0000 | 952.0000 | $1.9429 | canceled |
| 2025-12-30 10:03 | LIT | Buy | Limit | 1,000.0000 | 1,000.0000 | $1.9000 | canceled |
| 2025-12-30 10:03 | LIT | Buy | Limit | 0.0000 | 5,000.0000 | $3.0389 | filled |
| 2025-12-30 10:03 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $3.0389 | open |
| 2025-12-30 10:00 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $3.0099 | canceled |
| 2025-12-30 09:59 | LIT | Buy | Limit | 5,000.0000 | 5,000.0000 | $3.0099 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 1,000.0000 | 1,000.0000 | $1.9000 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 952.0000 | 952.0000 | $1.9429 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 904.0000 | 904.0000 | $1.9857 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 857.0000 | 857.0000 | $2.0286 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 809.0000 | 809.0000 | $2.0714 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 761.0000 | 761.0000 | $2.1143 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 714.0000 | 714.0000 | $2.1571 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 666.0000 | 666.0000 | $2.2000 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 619.0000 | 619.0000 | $2.2429 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 571.0000 | 571.0000 | $2.2857 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 523.0000 | 523.0000 | $2.3286 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 476.0000 | 476.0000 | $2.3714 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 428.0000 | 428.0000 | $2.4143 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 380.0000 | 380.0000 | $2.4571 | open |
| 2025-12-30 09:56 | LIT | Buy | Limit | 333.0000 | 333.0000 | $2.5000 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.400000 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.398570 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 2,261.0000 | 2,261.0000 | $0.397140 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.395710 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 2,023.0000 | 2,023.0000 | $0.394290 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,904.0000 | 1,904.0000 | $0.392860 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,785.0000 | 1,785.0000 | $0.391430 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,666.0000 | 1,666.0000 | $0.390000 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,547.0000 | 1,547.0000 | $0.388570 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.387140 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,309.0000 | 1,309.0000 | $0.385710 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,190.0000 | 1,190.0000 | $0.384290 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 1,071.0000 | 1,071.0000 | $0.382860 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.381430 | open |
| 2025-12-30 00:35 | NXPC | Sell | Limit | 833.0000 | 833.0000 | $0.380000 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 5,000.0000 | 5,000.0000 | $0.550000 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 4,761.0000 | 4,761.0000 | $0.546210 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 4,523.0000 | 4,523.0000 | $0.542430 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 4,285.0000 | 4,285.0000 | $0.538640 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 4,047.0000 | 4,047.0000 | $0.534860 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 3,809.0000 | 3,809.0000 | $0.531070 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 3,571.0000 | 3,571.0000 | $0.527290 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 3,333.0000 | 3,333.0000 | $0.523500 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 3,095.0000 | 3,095.0000 | $0.519710 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 2,857.0000 | 2,857.0000 | $0.515930 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 2,619.0000 | 2,619.0000 | $0.512140 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.508360 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.504570 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 1,904.0000 | 1,904.0000 | $0.500790 | open |
| 2025-12-30 00:33 | APEX | Sell | Limit | 0.0000 | 1,666.0000 | $0.497000 | filled |
| 2025-12-30 00:33 | APEX | Sell | Limit | 1,666.0000 | 1,666.0000 | $0.497000 | open |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $27.9470 | canceled |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $29.0970 | open |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 105.0000 | 105.0000 | $27.8750 | canceled |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 105.0000 | 105.0000 | $28.7710 | open |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $27.6670 | canceled |
| 2025-12-29 23:53 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $28.6620 | open |
| 2025-12-29 09:37 | ETH | Buy | Limit | 0.0000 | 20.0000 | $2,981.7 | filled |
| 2025-12-29 02:53 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,982.7 | canceled |
| 2025-12-29 02:53 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,981.7 | open |
| 2025-12-29 02:53 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,979.7 | canceled |
| 2025-12-29 02:53 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,982.7 | open |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,986.2 | canceled |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,979.7 | open |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,984.7 | canceled |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,986.2 | open |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,002.5 | canceled |
| 2025-12-29 02:52 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,984.7 | open |
| 2025-12-29 02:51 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,003.8 | canceled |
| 2025-12-29 02:51 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,002.5 | open |
| 2025-12-29 02:50 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,000.9 | canceled |
| 2025-12-29 02:50 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,003.8 | open |
| 2025-12-29 02:50 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,981.0 | canceled |
| 2025-12-29 02:50 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,000.9 | open |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,978.3 | canceled |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,981.0 | open |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,999.0 | canceled |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,978.3 | open |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,987.5 | canceled |
| 2025-12-29 02:49 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,999.0 | open |
| 2025-12-29 02:48 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,995.5 | canceled |
| 2025-12-29 02:48 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,987.5 | open |
| 2025-12-29 02:48 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,001.6 | canceled |
| 2025-12-29 02:48 | ETH | Buy | Limit | 20.0000 | 20.0000 | $2,995.5 | open |
| 2025-12-29 02:47 | ETH | Buy | Limit | 20.0000 | 20.0000 | $3,001.6 | open |
| 2025-12-29 02:07 | ETH | Sell | Limit | 0.0000 | 24.3798 | $3,016.0 | filled |
| 2025-12-29 01:56 | HYPE | Sell | Limit | 95.0000 | 95.0000 | $27.4580 | canceled |
| 2025-12-29 01:56 | HYPE | Sell | Limit | 95.0000 | 95.0000 | $29.4090 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 90.0000 | 90.0000 | $27.2500 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 90.0000 | 90.0000 | $28.0890 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 85.0000 | 85.0000 | $27.0420 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 85.0000 | 85.0000 | $28.3480 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $27.7280 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $27.7280 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 80.0000 | 80.0000 | $26.8330 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 80.0000 | 80.0000 | $28.2770 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $26.6250 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $27.9470 | open |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $26.4170 | canceled |
| 2025-12-29 01:55 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $27.7280 | open |
| 2025-12-28 04:07 | HYPE | Sell | Limit | 0.0000 | 65.0000 | $26.2080 | filled |
| 2025-12-27 21:14 | HYPE | Sell | Limit | 0.0000 | 60.0000 | $26.0000 | filled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 180.0000 | 180.0000 | $31.0000 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 175.0000 | 175.0000 | $30.7920 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 170.0000 | 170.0000 | $30.5830 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 165.0000 | 165.0000 | $30.3750 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 160.0000 | 160.0000 | $30.1670 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 155.0000 | 155.0000 | $29.9580 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 150.0000 | 150.0000 | $29.7500 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 145.0000 | 145.0000 | $29.5420 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 140.0000 | 140.0000 | $29.3330 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 135.0000 | 135.0000 | $29.1250 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 130.0000 | 130.0000 | $28.9170 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 125.0000 | 125.0000 | $28.7080 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 120.0000 | 120.0000 | $28.5000 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 115.0000 | 115.0000 | $28.2920 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 110.0000 | 110.0000 | $28.0830 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 105.0000 | 105.0000 | $27.8750 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $27.6670 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 95.0000 | 95.0000 | $27.4580 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 90.0000 | 90.0000 | $27.2500 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 85.0000 | 85.0000 | $27.0420 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 80.0000 | 80.0000 | $26.8330 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 75.0000 | 75.0000 | $26.6250 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 70.0000 | 70.0000 | $26.4170 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 65.0000 | 65.0000 | $26.2080 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 60.0000 | 60.0000 | $26.0000 | open |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 128.5700 | 128.5700 | $25.8570 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 142.8500 | 142.8500 | $26.2860 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 157.1400 | 157.1400 | $26.7140 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 171.4200 | 171.4200 | $27.1430 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 185.7100 | 185.7100 | $27.5710 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 200.0000 | 200.0000 | $28.0000 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 214.2800 | 214.2800 | $28.4290 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 228.5700 | 228.5700 | $28.8570 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 242.8500 | 242.8500 | $29.2860 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 257.1400 | 257.1400 | $29.7140 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 271.4200 | 271.4200 | $30.1430 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 285.7100 | 285.7100 | $30.5710 | canceled |
| 2025-12-27 13:29 | HYPE | Sell | Limit | 300.0000 | 300.0000 | $31.0000 | canceled |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 300.0000 | 300.0000 | $31.0000 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 285.7100 | 285.7100 | $30.5710 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 271.4200 | 271.4200 | $30.1430 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 257.1400 | 257.1400 | $29.7140 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 242.8500 | 242.8500 | $29.2860 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 228.5700 | 228.5700 | $28.8570 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 214.2800 | 214.2800 | $28.4290 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 200.0000 | 200.0000 | $28.0000 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 185.7100 | 185.7100 | $27.5710 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 171.4200 | 171.4200 | $27.1430 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 157.1400 | 157.1400 | $26.7140 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 142.8500 | 142.8500 | $26.2860 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 128.5700 | 128.5700 | $25.8570 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 0.0000 | 114.2800 | $25.4290 | filled |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 114.2800 | 114.2800 | $25.4290 | open |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 0.0000 | 100.0000 | $25.0000 | filled |
| 2025-12-27 13:28 | HYPE | Sell | Limit | 100.0000 | 100.0000 | $25.0000 | open |
| 2025-12-24 10:10 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,982.9 | canceled |
| 2025-12-24 10:10 | ETH | Sell | Limit | 24.3798 | 24.3798 | $3,016.0 | open |
| 2025-12-24 09:45 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,966.7 | canceled |
| 2025-12-24 09:45 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,982.9 | open |
| 2025-12-24 09:43 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,956.6 | canceled |
| 2025-12-24 09:43 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,966.7 | open |
| 2025-12-24 09:43 | ETH | Sell | Limit | 24.3798 | 25.0000 | $2,971.9 | canceled |
| 2025-12-24 09:43 | ETH | Sell | Limit | 24.3798 | 24.3798 | $2,956.6 | open |
| 2025-12-24 05:46 | ETH | Buy | Limit | 0.0000 | 2.5000 | $2,920.0 | filled |
| 2025-12-24 02:44 | ETH | Buy | Limit | 0.0000 | 2.3809 | $2,922.1 | filled |
| 2025-12-24 02:44 | ETH | Buy | Limit | 0.0000 | 2.2619 | $2,924.3 | filled |
| 2025-12-24 02:43 | ETH | Buy | Limit | 0.0000 | 2.1428 | $2,926.4 | filled |
| 2025-12-24 02:43 | ETH | Buy | Limit | 0.0000 | 2.0238 | $2,928.6 | filled |
| 2025-12-24 02:43 | ETH | Buy | Limit | 0.0000 | 1.9047 | $2,930.7 | filled |
| 2025-12-24 02:39 | ETH | Buy | Limit | 0.0000 | 1.7857 | $2,932.9 | filled |
| 2025-12-24 02:38 | ETH | Buy | Limit | 0.0000 | 1.6666 | $2,935.0 | filled |
| 2025-12-24 02:37 | ETH | Buy | Limit | 0.0000 | 1.5476 | $2,937.1 | filled |
| 2025-12-24 02:32 | ETH | Buy | Limit | 0.0000 | 1.4285 | $2,939.3 | filled |
| 2025-12-24 02:31 | ETH | Buy | Limit | 0.0000 | 1.3095 | $2,941.4 | filled |
| 2025-12-24 02:24 | ETH | Buy | Limit | 0.0000 | 1.1904 | $2,943.6 | filled |
| 2025-12-24 02:24 | ETH | Buy | Limit | 0.0000 | 1.0714 | $2,945.7 | filled |
| 2025-12-24 02:10 | ETH | Buy | Limit | 0.0000 | 0.9523 | $2,947.9 | filled |
| 2025-12-24 02:09 | ETH | Buy | Limit | 0.0000 | 0.8333 | $2,950.0 | filled |
| 2025-12-24 01:12 | ETH | Sell | Limit | 25.0000 | 25.0000 | $2,971.9 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 2.5000 | 2.5000 | $2,920.0 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 2.3809 | 2.3809 | $2,922.1 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 2.2619 | 2.2619 | $2,924.3 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 2.1428 | 2.1428 | $2,926.4 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 2.0238 | 2.0238 | $2,928.6 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.9047 | 1.9047 | $2,930.7 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.7857 | 1.7857 | $2,932.9 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.6666 | 1.6666 | $2,935.0 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.5476 | 1.5476 | $2,937.1 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.4285 | 1.4285 | $2,939.3 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.3095 | 1.3095 | $2,941.4 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.1904 | 1.1904 | $2,943.6 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 1.0714 | 1.0714 | $2,945.7 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 0.9523 | 0.9523 | $2,947.9 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 0.8333 | 0.8333 | $2,950.0 | open |
| 2025-12-24 01:08 | ETH | Buy | Limit | 0.0000 | 25.0000 | $2,975.9 | filled |
| 2025-12-24 01:08 | ETH | Buy | Limit | 25.0000 | 25.0000 | $2,975.9 | open |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 20.0000 | 20.0000 | $22.0000 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 22.8500 | 22.8500 | $21.8210 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 25.7100 | 25.7100 | $21.6430 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 28.5700 | 28.5700 | $21.4640 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 31.4200 | 31.4200 | $21.2860 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 34.2800 | 34.2800 | $21.1070 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 37.1400 | 37.1400 | $20.9290 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 40.0000 | 40.0000 | $20.7500 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 42.8500 | 42.8500 | $20.5710 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 45.7100 | 45.7100 | $20.3930 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 48.5700 | 48.5700 | $20.2140 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 51.4200 | 51.4200 | $20.0360 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 54.2800 | 54.2800 | $19.8570 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 57.1400 | 57.1400 | $19.6790 | canceled |
| 2025-12-23 17:18 | HYPE | Buy | Limit | 60.0000 | 60.0000 | $19.5000 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.460900 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.463560 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.466410 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.465460 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.469260 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,476.0000 | 2,476.0000 | $0.474010 | canceled |
| 2025-12-23 17:18 | APEX | Sell | Limit | 2,571.0000 | 2,571.0000 | $0.468310 | canceled |
| 2025-12-23 14:14 | BTC | Buy | Limit | 0.0000 | 0.5000 | $87,748 | filled |
| 2025-12-23 14:14 | BTC | Buy | Limit | 0.5000 | 0.5000 | $87,748 | open |
| 2025-12-23 14:10 | APEX | Buy | Limit | 0.0000 | 13,200.0000 | $0.408160 | filled |
| 2025-12-23 14:10 | APEX | Buy | Limit | 0.0000 | 13,950.0000 | $0.408230 | filled |
| 2025-12-23 14:08 | APEX | Buy | Limit | 13,950.0000 | 13,950.0000 | $0.408230 | open |
| 2025-12-23 14:08 | APEX | Buy | Limit | 13,200.0000 | 13,200.0000 | $0.408160 | open |
| 2025-12-23 14:07 | HYPE | Buy | Limit | 0.0000 | 2,502.0500 | $24.4470 | filled |
| 2025-12-23 14:07 | SUI | Buy | Limit | 0.0000 | 15,000.0000 | $1.4299 | filled |
| 2025-12-23 14:07 | HYPE | Buy | Limit | 2,502.0500 | 2,502.0500 | $24.4470 | open |
| 2025-12-23 14:07 | SUI | Buy | Limit | 15,000.0000 | 15,000.0000 | $1.4299 | open |
| 2025-12-23 03:09 | APEX | Sell | Limit | 0.0000 | 15,000.0000 | $0.420290 | filled |
| 2025-12-23 03:05 | APEX | Sell | Limit | 15,000.0000 | 15,000.0000 | $0.420920 | canceled |
| 2025-12-23 03:05 | APEX | Sell | Limit | 15,000.0000 | 15,000.0000 | $0.420290 | open |
| 2025-12-23 03:05 | APEX | Sell | Limit | 15,000.0000 | 15,000.0000 | $0.420920 | open |
| 2025-12-23 03:05 | SUI | Sell | Market | 0.0000 | 15,000.0000 | $1.3257 | filled |
| 2025-12-23 03:05 | SUI | Sell | Market | 15,000.0000 | 15,000.0000 | $1.3257 | open |
| 2025-12-23 03:04 | HYPE | Sell | Market | 0.0000 | 2,000.0000 | $22.4950 | filled |
| 2025-12-23 03:04 | HYPE | Sell | Market | 2,000.0000 | 2,000.0000 | $22.4950 | open |
| 2025-12-23 03:04 | HYPE | Sell | Limit | 2,497.9500 | 3,000.0000 | $24.5820 | canceled |
| 2025-12-23 03:00 | HYPE | Sell | Limit | 3,000.0000 | 3,000.0000 | $24.5820 | open |
| 2025-12-23 03:00 | HYPE | Sell | Limit | 3,000.0000 | 3,000.0000 | $24.6190 | canceled |
| 2025-12-23 02:59 | HYPE | Sell | Limit | 3,000.0000 | 3,000.0000 | $24.6190 | open |
| 2025-12-23 01:31 | xyz:PLTR | Buy | Limit | 0.0000 | 100.0000 | $194.13 | filled |
| 2025-12-23 01:08 | HYPE | Buy | Limit | 0.0000 | 3,000.0000 | $24.9630 | filled |
| 2025-12-23 01:05 | APEX | Buy | Limit | 0.0000 | 15,996.0000 | $0.430780 | filled |
| 2025-12-23 01:05 | APEX | Buy | Limit | 15,996.0000 | 15,996.0000 | $0.430780 | open |
| 2025-12-23 01:05 | xyz:PLTR | Buy | Limit | 100.0000 | 100.0000 | $194.13 | open |
| 2025-12-23 01:05 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.3140 | reduceOnlyCanceled |
| 2025-12-23 01:05 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.9630 | open |
| 2025-12-23 01:01 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.6430 | canceled |
| 2025-12-23 01:01 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.3140 | open |
| 2025-12-23 01:00 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.8430 | canceled |
| 2025-12-23 01:00 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.6430 | open |
| 2025-12-23 01:00 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.9580 | canceled |
| 2025-12-23 01:00 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.8430 | open |
| 2025-12-23 00:56 | HYPE | Buy | Limit | 3,000.0000 | 3,000.0000 | $24.9580 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,571.0000 | 2,571.0000 | $0.455710 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,571.0000 | 2,571.0000 | $0.468310 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,476.0000 | 2,476.0000 | $0.451430 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,476.0000 | 2,476.0000 | $0.474010 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.451210 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.469260 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.447140 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.465460 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.451210 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.466410 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.450260 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.463560 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.442860 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.451210 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.438570 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.450260 | open |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.434290 | canceled |
| 2025-12-23 00:55 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.451210 | open |
| 2025-12-23 00:44 | APEX | Sell | Limit | 0.0000 | 2,000.0000 | $0.430000 | filled |
| 2025-12-22 21:41 | APEX | Sell | Limit | 0.0000 | 1,904.0000 | $0.425710 | filled |
| 2025-12-22 20:33 | APEX | Sell | Limit | 0.0000 | 1,809.0000 | $0.421430 | filled |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.464600 | canceled |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.460900 | open |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.434760 | canceled |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.464600 | open |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.418380 | canceled |
| 2025-12-22 19:37 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.434760 | open |
| 2025-12-22 19:35 | APEX | Sell | Limit | 0.0000 | 2,666.0000 | $0.415720 | filled |
| 2025-12-22 19:35 | APEX | Sell | Limit | 2,666.0000 | 2,666.0000 | $0.460000 | canceled |
| 2025-12-22 19:35 | APEX | Sell | Limit | 2,666.0000 | 2,666.0000 | $0.415720 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,666.0000 | 2,666.0000 | $0.460000 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,571.0000 | 2,571.0000 | $0.455710 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,476.0000 | 2,476.0000 | $0.451430 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.447140 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,285.0000 | 2,285.0000 | $0.442860 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,190.0000 | 2,190.0000 | $0.438570 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,095.0000 | 2,095.0000 | $0.434290 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 2,000.0000 | 2,000.0000 | $0.430000 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,904.0000 | 1,904.0000 | $0.425710 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,809.0000 | 1,809.0000 | $0.421430 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 0.0000 | 1,714.0000 | $0.417140 | filled |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,714.0000 | 1,714.0000 | $0.417140 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 0.0000 | 1,619.0000 | $0.412860 | filled |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,619.0000 | 1,619.0000 | $0.412860 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 0.0000 | 1,523.0000 | $0.408570 | filled |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,523.0000 | 1,523.0000 | $0.408570 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 0.0000 | 1,428.0000 | $0.404290 | filled |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.404290 | open |
| 2025-12-22 19:34 | APEX | Sell | Limit | 0.0000 | 1,333.0000 | $0.400000 | filled |
| 2025-12-22 19:34 | APEX | Sell | Limit | 1,333.0000 | 1,333.0000 | $0.400000 | open |
| 2025-12-22 19:33 | APEX | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.418380 | open |
| 2025-12-22 19:30 | xyz:PLTR | Sell | Limit | 0.0000 | 100.0000 | $192.86 | filled |
| 2025-12-22 19:30 | xyz:PLTR | Sell | Limit | 100.0000 | 100.0000 | $192.86 | open |
| 2025-12-22 19:15 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $22.6860 | filled |
| 2025-12-22 19:15 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $22.6860 | open |
| 2025-12-22 19:12 | HYPE | Sell | Limit | 0.0000 | 1,000.0000 | $24.6920 | filled |
| 2025-12-22 19:12 | HYPE | Sell | Limit | 1,000.0000 | 1,000.0000 | $24.6920 | open |
| 2025-12-22 19:08 | HYPE | Sell | Market | 0.0000 | 1,000.0000 | $22.7060 | filled |
| 2025-12-22 19:08 | HYPE | Sell | Market | 1,000.0000 | 1,000.0000 | $22.7060 | open |
| 2025-12-22 08:59 | NXPC | Buy | Limit | 0.0000 | 17,475.0000 | $0.379650 | filled |
| 2025-12-22 08:31 | xyz:PLTR | Buy | Limit | 0.0000 | 92.3510 | $195.11 | filled |
| 2025-12-22 08:25 | xyz:NVDA | Buy | Limit | 0.0000 | 66.6630 | $182.64 | filled |
| 2025-12-22 08:22 | NXPC | Buy | Limit | 17,475.0000 | 17,475.0000 | $0.379650 | open |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 6.6660 | 6.6660 | $178.00 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 6.3480 | 6.3480 | $178.21 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 6.0310 | 6.0310 | $178.43 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 5.7130 | 5.7130 | $178.64 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 5.3960 | 5.3960 | $178.86 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 5.0790 | 5.0790 | $179.07 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 4.7610 | 4.7610 | $179.29 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 4.4440 | 4.4440 | $179.50 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 4.1260 | 4.1260 | $179.71 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 3.8090 | 3.8090 | $179.93 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 3.4910 | 3.4910 | $180.14 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 3.1740 | 3.1740 | $180.36 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 2.8560 | 2.8560 | $180.57 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 2.5390 | 2.5390 | $180.79 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 2.2220 | 2.2220 | $181.00 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:NVDA | Buy | Limit | 66.6630 | 66.6630 | $182.64 | open |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 5.1710 | 5.1710 | $188.00 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 4.9250 | 4.9250 | $188.43 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 4.6790 | 4.6790 | $188.86 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 4.4320 | 4.4320 | $189.29 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 4.1860 | 4.1860 | $189.71 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 3.9400 | 3.9400 | $190.14 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 3.6940 | 3.6940 | $190.57 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 3.4470 | 3.4470 | $191.00 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 3.2010 | 3.2010 | $191.43 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 2.9550 | 2.9550 | $191.86 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 2.7080 | 2.7080 | $192.29 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 2.4620 | 2.4620 | $192.71 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 2.2160 | 2.2160 | $193.14 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 1.9700 | 1.9700 | $193.57 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 1.7230 | 1.7230 | $194.00 | reduceOnlyCanceled |
| 2025-12-22 08:21 | xyz:PLTR | Buy | Limit | 92.3510 | 92.3510 | $195.11 | open |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 0.0000 | 2,025.3900 | $25.4250 | filled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 50.0000 | 50.0000 | $22.5000 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 47.6100 | 47.6100 | $22.5710 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 45.2300 | 45.2300 | $22.6430 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 42.8500 | 42.8500 | $22.7140 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 40.4700 | 40.4700 | $22.7860 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 38.0900 | 38.0900 | $22.8570 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 35.7100 | 35.7100 | $22.9290 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 33.3300 | 33.3300 | $23.0000 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 30.9500 | 30.9500 | $23.0710 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 28.5700 | 28.5700 | $23.1430 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 26.1900 | 26.1900 | $23.2140 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 23.8000 | 23.8000 | $23.2860 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 21.4200 | 21.4200 | $23.3570 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 19.0400 | 19.0400 | $23.4290 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 16.6600 | 16.6600 | $23.5000 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 101.7000 | 101.7000 | $17.0000 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 98.8800 | 98.8800 | $17.2080 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 96.0500 | 96.0500 | $17.4170 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 93.2300 | 93.2300 | $17.6250 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 90.4000 | 90.4000 | $17.8330 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 87.5800 | 87.5800 | $18.0420 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 84.7500 | 84.7500 | $18.2500 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 81.9300 | 81.9300 | $18.4580 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 79.1000 | 79.1000 | $18.6670 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 76.2800 | 76.2800 | $18.8750 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 50.0500 | 73.4500 | $19.0830 | reduceOnlyCanceled |
| 2025-12-22 08:21 | HYPE | Buy | Limit | 2,025.3900 | 2,025.3900 | $25.4250 | open |
| 2025-12-22 06:25 | APEX | Buy | Limit | 0.0000 | 4,369.0000 | $0.419440 | filled |
| 2025-12-22 06:25 | APEX | Buy | Limit | 4,369.0000 | 4,369.0000 | $0.413740 | canceled |
| 2025-12-22 06:25 | APEX | Buy | Limit | 4,369.0000 | 4,369.0000 | $0.419440 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 6.6660 | 6.6660 | $178.00 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 6.3480 | 6.3480 | $178.21 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 6.0310 | 6.0310 | $178.43 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 5.7130 | 5.7130 | $178.64 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 5.3960 | 5.3960 | $178.86 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 5.0790 | 5.0790 | $179.07 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 4.7610 | 4.7610 | $179.29 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 4.4440 | 4.4440 | $179.50 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 4.1260 | 4.1260 | $179.71 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 3.8090 | 3.8090 | $179.93 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 3.4910 | 3.4910 | $180.14 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 3.1740 | 3.1740 | $180.36 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 2.8560 | 2.8560 | $180.57 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 2.5390 | 2.5390 | $180.79 | open |
| 2025-12-22 05:34 | xyz:NVDA | Buy | Limit | 2.2220 | 2.2220 | $181.00 | open |
| 2025-12-22 05:33 | ZEC | Buy | Limit | 0.0000 | 0.0600 | $444.46 | filled |
| 2025-12-22 05:33 | ZEC | Buy | Limit | 0.0600 | 0.0600 | $444.46 | open |
| 2025-12-22 05:33 | APEX | Buy | Limit | 4,369.0000 | 4,369.0000 | $0.413740 | open |
| 2025-12-22 05:33 | MON | Buy | Limit | 0.0000 | 378,338.0000 | $0.019609 | filled |
| 2025-12-22 05:33 | MON | Buy | Limit | 378,338.0000 | 378,338.0000 | $0.019609 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 5.1710 | 5.1710 | $188.00 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 4.9250 | 4.9250 | $188.43 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 4.6790 | 4.6790 | $188.86 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 4.4320 | 4.4320 | $189.29 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 4.1860 | 4.1860 | $189.71 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 3.9400 | 3.9400 | $190.14 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 3.6940 | 3.6940 | $190.57 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 3.4470 | 3.4470 | $191.00 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 3.2010 | 3.2010 | $191.43 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 2.9550 | 2.9550 | $191.86 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 2.7080 | 2.7080 | $192.29 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 2.4620 | 2.4620 | $192.71 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 2.2160 | 2.2160 | $193.14 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 1.9700 | 1.9700 | $193.57 | open |
| 2025-12-22 05:32 | xyz:PLTR | Buy | Limit | 1.7230 | 1.7230 | $194.00 | open |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 13.3330 | 13.3330 | $183.50 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 14.2850 | 14.2850 | $184.43 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 15.2380 | 15.2380 | $185.36 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 16.1900 | 16.1900 | $186.29 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 17.1420 | 17.1420 | $187.21 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 18.0950 | 18.0950 | $188.14 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 19.0470 | 19.0470 | $189.07 | canceled |
| 2025-12-22 05:31 | xyz:NVDA | Sell | Limit | 20.0000 | 20.0000 | $190.00 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 3,000.0000 | 3,000.0000 | $0.520000 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 15,238.0000 | 15,238.0000 | $0.035929 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 17,142.0000 | 17,142.0000 | $0.036857 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 19,047.0000 | 19,047.0000 | $0.037786 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 20,952.0000 | 20,952.0000 | $0.038714 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 22,857.0000 | 22,857.0000 | $0.039643 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 24,761.0000 | 24,761.0000 | $0.040571 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 26,666.0000 | 26,666.0000 | $0.041500 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 28,571.0000 | 28,571.0000 | $0.042429 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 30,476.0000 | 30,476.0000 | $0.043357 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 32,380.0000 | 32,380.0000 | $0.044286 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 34,285.0000 | 34,285.0000 | $0.045214 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 36,190.0000 | 36,190.0000 | $0.046143 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 38,095.0000 | 38,095.0000 | $0.047071 | canceled |
| 2025-12-22 05:31 | ZEREBRO | Sell | Limit | 40,000.0000 | 40,000.0000 | $0.048000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.430000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,857.0000 | 2,857.0000 | $0.432140 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 3,214.0000 | 3,214.0000 | $0.434290 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 3,571.0000 | 3,571.0000 | $0.436430 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 3,928.0000 | 3,928.0000 | $0.438570 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 4,285.0000 | 4,285.0000 | $0.440710 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 4,642.0000 | 4,642.0000 | $0.442860 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 5,000.0000 | 5,000.0000 | $0.445000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 5,357.0000 | 5,357.0000 | $0.447140 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 5,714.0000 | 5,714.0000 | $0.449290 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 6,071.0000 | 6,071.0000 | $0.451430 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 6,428.0000 | 6,428.0000 | $0.453570 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 6,785.0000 | 6,785.0000 | $0.455710 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 7,142.0000 | 7,142.0000 | $0.457860 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 7,500.0000 | 7,500.0000 | $0.460000 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 11,111.0000 | 11,111.0000 | $0.022417 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 12,222.0000 | 12,222.0000 | $0.023046 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 13,333.0000 | 13,333.0000 | $0.023675 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 14,444.0000 | 14,444.0000 | $0.024304 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 15,555.0000 | 15,555.0000 | $0.024933 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 16,666.0000 | 16,666.0000 | $0.025563 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 17,777.0000 | 17,777.0000 | $0.026192 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 18,888.0000 | 18,888.0000 | $0.026821 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 20,000.0000 | 20,000.0000 | $0.027450 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 21,111.0000 | 21,111.0000 | $0.028079 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 22,222.0000 | 22,222.0000 | $0.028708 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 23,333.0000 | 23,333.0000 | $0.029338 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 24,444.0000 | 24,444.0000 | $0.029967 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 25,555.0000 | 25,555.0000 | $0.030596 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 26,666.0000 | 26,666.0000 | $0.031225 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 27,777.0000 | 27,777.0000 | $0.031854 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 28,888.0000 | 28,888.0000 | $0.032483 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 30,000.0000 | 30,000.0000 | $0.033113 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 31,111.0000 | 31,111.0000 | $0.033742 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 32,222.0000 | 32,222.0000 | $0.034371 | canceled |
| 2025-12-22 05:31 | BIGTIME | Sell | Limit | 33,333.0000 | 33,333.0000 | $0.035000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 833.0000 | 833.0000 | $0.410000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 952.0000 | 952.0000 | $0.411430 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,071.0000 | 1,071.0000 | $0.412860 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,190.0000 | 1,190.0000 | $0.414290 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,309.0000 | 1,309.0000 | $0.415710 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.417140 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,547.0000 | 1,547.0000 | $0.418570 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,666.0000 | 1,666.0000 | $0.420000 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,785.0000 | 1,785.0000 | $0.421430 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 1,904.0000 | 1,904.0000 | $0.422860 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,023.0000 | 2,023.0000 | $0.424290 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.425710 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,261.0000 | 2,261.0000 | $0.427140 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.428570 | canceled |
| 2025-12-22 05:31 | ONDO | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.430000 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 1,547.0000 | 1,547.0000 | $0.402860 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 1,666.0000 | 1,666.0000 | $0.405000 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 1,785.0000 | 1,785.0000 | $0.407140 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 1,904.0000 | 1,904.0000 | $0.409290 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 2,023.0000 | 2,023.0000 | $0.411430 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 2,261.0000 | 2,261.0000 | $0.415710 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.401100 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.401790 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.399040 | canceled |
| 2025-12-22 05:31 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.402480 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 242.0000 | 242.0000 | $0.449760 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 257.0000 | 257.0000 | $0.451590 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 647.0000 | 647.0000 | $0.453430 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 271.0000 | 271.0000 | $0.452510 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 285.0000 | 285.0000 | $0.456180 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 685.0000 | 685.0000 | $0.450680 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 723.0000 | 723.0000 | $0.453430 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 100.0000 | 100.0000 | $0.449760 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 300.0000 | 300.0000 | $0.453430 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 761.0000 | 761.0000 | $0.449760 | canceled |
| 2025-12-22 05:31 | APEX | Sell | Limit | 800.0000 | 800.0000 | $0.449760 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 61.9000 | 61.9000 | $27.0850 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $27.2570 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 24.2800 | 24.2800 | $26.9980 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 25.7100 | 25.7100 | $27.1490 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 27.1400 | 27.1400 | $27.0630 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $26.9980 | canceled |
| 2025-12-22 05:31 | HYPE | Sell | Limit | 22.8500 | 22.8500 | $26.9770 | canceled |
| 2025-12-21 23:30 | NXPC | Buy | Limit | 0.0000 | 19,704.0000 | $0.376970 | filled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 9.5200 | 9.5200 | $468.57 | canceled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 10.0900 | 10.0900 | $471.79 | canceled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 10.6600 | 10.6600 | $475.00 | canceled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 7.8000 | 7.8000 | $482.10 | canceled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 8.3800 | 8.3800 | $476.58 | canceled |
| 2025-12-21 22:59 | ZEC | Sell | Limit | 8.9500 | 8.9500 | $472.90 | canceled |
| 2025-12-21 22:59 | NXPC | Buy | Limit | 19,704.0000 | 19,704.0000 | $0.376970 | open |
| 2025-12-21 16:13 | ZEC | Buy | Limit | 0.0000 | 3.1800 | $429.71 | filled |
| 2025-12-21 13:22 | ZEC | Buy | Limit | 0.0000 | 2.7500 | $432.29 | filled |
| 2025-12-21 13:04 | ZEC | Buy | Limit | 0.0000 | 3.3900 | $432.82 | filled |
| 2025-12-21 13:04 | ZEC | Buy | Limit | 0.0000 | 2.5400 | $433.57 | filled |
| 2025-12-21 13:04 | ZEC | Buy | Limit | 0.0000 | 2.3300 | $434.86 | filled |
| 2025-12-21 12:51 | ZEC | Buy | Limit | 0.0000 | 4.2400 | $436.07 | filled |
| 2025-12-21 12:50 | ZEC | Buy | Limit | 0.0000 | 2.1200 | $436.14 | filled |
| 2025-12-21 11:53 | NXPC | Sell | Limit | 0.0000 | 1,309.0000 | $0.398570 | filled |
| 2025-12-21 11:53 | NXPC | Sell | Limit | 0.0000 | 1,190.0000 | $0.396430 | filled |
| 2025-12-21 11:53 | NXPC | Sell | Limit | 0.0000 | 809.0000 | $0.396050 | filled |
| 2025-12-21 10:50 | ZEC | Buy | Limit | 0.0000 | 1.9000 | $437.43 | filled |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 8.9500 | 8.9500 | $465.36 | canceled |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 8.9500 | 8.9500 | $472.90 | open |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 8.3800 | 8.3800 | $462.14 | canceled |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 8.3800 | 8.3800 | $476.58 | open |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 7.8000 | 7.8000 | $458.93 | canceled |
| 2025-12-21 10:02 | ZEC | Sell | Limit | 7.8000 | 7.8000 | $482.10 | open |
| 2025-12-21 08:48 | ZEC | Buy | Limit | 0.0000 | 1.6900 | $438.71 | filled |
| 2025-12-21 08:48 | ZEC | Buy | Limit | 0.0000 | 4.0200 | $439.73 | filled |
| 2025-12-21 08:46 | ZEC | Buy | Limit | 0.0000 | 1.4800 | $440.00 | filled |
| 2025-12-21 08:46 | ZEC | Buy | Limit | 0.0000 | 2.9600 | $440.99 | filled |
| 2025-12-21 08:46 | ZEC | Buy | Limit | 0.0000 | 3.8100 | $441.25 | filled |
| 2025-12-21 02:27 | ZEC | Buy | Limit | 0.0000 | 3.6000 | $442.51 | filled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 22.8500 | 22.8500 | $26.6530 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 22.8500 | 22.8500 | $26.9770 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $26.6970 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $26.9980 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 27.1400 | 27.1400 | $26.8040 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 27.1400 | 27.1400 | $27.0630 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 25.7100 | 25.7100 | $26.3520 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 25.7100 | 25.7100 | $27.1490 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 24.2800 | 24.2800 | $26.4810 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 24.2800 | 24.2800 | $26.9980 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $26.5240 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $27.2570 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 61.9000 | 61.9000 | $26.7180 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 61.9000 | 61.9000 | $27.0850 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 27.1400 | 27.1400 | $25.8570 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 27.1400 | 27.1400 | $26.8040 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 25.7100 | 25.7100 | $25.7860 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 25.7100 | 25.7100 | $26.3520 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 61.9000 | 61.9000 | $25.6910 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 61.9000 | 61.9000 | $26.7180 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $25.6000 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $26.5240 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 24.2800 | 24.2800 | $25.7140 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 24.2800 | 24.2800 | $26.4810 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 22.8500 | 22.8500 | $25.6430 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 22.8500 | 22.8500 | $26.6530 | open |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $25.5710 | canceled |
| 2025-12-21 00:23 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $26.6970 | open |
| 2025-12-21 00:08 | BTC | Buy | Limit | 0.1000 | 0.1000 | $88,000 | canceled |
| 2025-12-21 00:08 | BTC | Buy | Limit | 0.1500 | 0.1500 | $87,750 | canceled |
| 2025-12-21 00:08 | BTC | Buy | Limit | 0.2000 | 0.2000 | $87,500 | canceled |
| 2025-12-21 00:08 | BTC | Buy | Limit | 0.2500 | 0.2500 | $87,250 | canceled |
| 2025-12-21 00:08 | BTC | Buy | Limit | 0.3000 | 0.3000 | $87,000 | canceled |
| 2025-12-21 00:01 | BTC | Buy | Limit | 0.3000 | 0.3000 | $87,000 | open |
| 2025-12-21 00:01 | BTC | Buy | Limit | 0.2500 | 0.2500 | $87,250 | open |
| 2025-12-21 00:01 | BTC | Buy | Limit | 0.2000 | 0.2000 | $87,500 | open |
| 2025-12-21 00:01 | BTC | Buy | Limit | 0.1500 | 0.1500 | $87,750 | open |
| 2025-12-21 00:01 | BTC | Buy | Limit | 0.1000 | 0.1000 | $88,000 | open |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 3.3900 | 3.3900 | $428.43 | canceled |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 3.3900 | 3.3900 | $432.82 | open |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 2.9600 | 2.9600 | $431.00 | canceled |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 2.9600 | 2.9600 | $440.99 | open |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 3.6000 | 3.6000 | $427.14 | canceled |
| 2025-12-20 23:55 | ZEC | Buy | Limit | 3.6000 | 3.6000 | $442.51 | open |
| 2025-12-20 23:33 | HYPE | Buy | Limit | 0.0000 | 100.0000 | $24.0000 | filled |
| 2025-12-20 23:32 | HYPE | Buy | Limit | 0.0000 | 95.2300 | $24.0430 | filled |
| 2025-12-20 23:27 | HYPE | Buy | Limit | 0.0000 | 90.4700 | $24.0860 | filled |
| 2025-12-20 23:22 | HYPE | Buy | Limit | 0.0000 | 85.7100 | $24.1290 | filled |
| 2025-12-20 23:22 | HYPE | Buy | Limit | 0.0000 | 80.9500 | $24.1710 | filled |
| 2025-12-20 23:22 | HYPE | Buy | Limit | 0.0000 | 76.1900 | $24.2140 | filled |
| 2025-12-20 23:22 | HYPE | Buy | Limit | 0.0000 | 71.4200 | $24.2570 | filled |
| 2025-12-20 23:21 | HYPE | Buy | Limit | 0.0000 | 66.6600 | $24.3000 | filled |
| 2025-12-20 23:21 | HYPE | Buy | Limit | 0.0000 | 61.9000 | $24.3430 | filled |
| 2025-12-20 23:21 | HYPE | Buy | Limit | 0.0000 | 57.1400 | $24.3860 | filled |
| 2025-12-20 23:21 | HYPE | Buy | Limit | 0.0000 | 52.3800 | $24.4290 | filled |
| 2025-12-20 23:01 | ZEC | Buy | Limit | 4.0200 | 4.0200 | $442.63 | canceled |
| 2025-12-20 23:01 | ZEC | Buy | Limit | 4.0200 | 4.0200 | $439.73 | open |
| 2025-12-20 23:01 | ZEC | Buy | Limit | 4.2400 | 4.2400 | $442.17 | canceled |
| 2025-12-20 23:01 | ZEC | Buy | Limit | 4.2400 | 4.2400 | $436.07 | open |
| 2025-12-20 22:51 | ZEC | Buy | Limit | 0.0000 | 4.4500 | $443.55 | filled |
| 2025-12-20 22:33 | BIGTIME | Sell | Limit | 0.0000 | 10,000.0000 | $0.021788 | filled |
| 2025-12-20 21:03 | BIGTIME | Sell | Limit | 0.0000 | 8,888.0000 | $0.021158 | filled |
| 2025-12-20 20:28 | xyz:NVDA | Sell | Limit | 0.0000 | 12.3800 | $182.57 | filled |
| 2025-12-20 19:52 | ZEC | Buy | Limit | 3.8100 | 3.8100 | $425.86 | canceled |
| 2025-12-20 19:52 | ZEC | Buy | Limit | 3.8100 | 3.8100 | $441.25 | open |
| 2025-12-20 19:52 | ZEC | Buy | Limit | 4.4500 | 4.4500 | $422.00 | canceled |
| 2025-12-20 19:52 | ZEC | Buy | Limit | 4.4500 | 4.4500 | $443.55 | open |
| 2025-12-20 19:51 | ZEC | Buy | Limit | 4.0200 | 4.0200 | $424.57 | canceled |
| 2025-12-20 19:51 | ZEC | Buy | Limit | 4.0200 | 4.0200 | $442.63 | open |
| 2025-12-20 19:51 | ZEC | Buy | Limit | 4.2400 | 4.2400 | $423.29 | canceled |
| 2025-12-20 19:51 | ZEC | Buy | Limit | 4.2400 | 4.2400 | $442.17 | open |
| 2025-12-20 13:56 | xyz:PLTR | Sell | Limit | 0.0000 | 5.0000 | $195.00 | filled |
| 2025-12-20 13:21 | HYPE | Buy | Limit | 0.0000 | 47.6100 | $24.4710 | filled |
| 2025-12-20 13:19 | HYPE | Buy | Limit | 0.0000 | 42.8500 | $24.5140 | filled |
| 2025-12-20 13:18 | HYPE | Buy | Limit | 0.0000 | 38.0900 | $24.5570 | filled |
| 2025-12-20 13:08 | HYPE | Buy | Limit | 0.0000 | 33.3300 | $24.6000 | filled |
| 2025-12-20 13:07 | APEX | Buy | Limit | 0.0000 | 4,546.0000 | $0.404490 | filled |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 100.0000 | 100.0000 | $24.0000 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 95.2300 | 95.2300 | $24.0430 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 90.4700 | 90.4700 | $24.0860 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 85.7100 | 85.7100 | $24.1290 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 80.9500 | 80.9500 | $24.1710 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 76.1900 | 76.1900 | $24.2140 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 71.4200 | 71.4200 | $24.2570 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 66.6600 | 66.6600 | $24.3000 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 61.9000 | 61.9000 | $24.3430 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 57.1400 | 57.1400 | $24.3860 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 52.3800 | 52.3800 | $24.4290 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 47.6100 | 47.6100 | $24.4710 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 42.8500 | 42.8500 | $24.5140 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 38.0900 | 38.0900 | $24.5570 | open |
| 2025-12-20 13:05 | HYPE | Buy | Limit | 33.3300 | 33.3300 | $24.6000 | open |
| 2025-12-20 13:05 | APEX | Buy | Limit | 4,546.0000 | 4,546.0000 | $0.404490 | open |
| 2025-12-20 13:04 | MON | Buy | Limit | 19,407.0000 | 19,407.0000 | $0.016286 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 20,900.0000 | 20,900.0000 | $0.016000 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 22,393.0000 | 22,393.0000 | $0.015714 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 23,886.0000 | 23,886.0000 | $0.015429 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 25,378.0000 | 25,378.0000 | $0.015143 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 26,871.0000 | 26,871.0000 | $0.014857 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 28,364.0000 | 28,364.0000 | $0.014571 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 29,857.0000 | 29,857.0000 | $0.014286 | canceled |
| 2025-12-20 13:04 | MON | Buy | Limit | 31,350.0000 | 31,350.0000 | $0.014000 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 30,952.0000 | 30,952.0000 | $0.019714 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 33,333.0000 | 33,333.0000 | $0.020000 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 35,714.0000 | 35,714.0000 | $0.020286 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 38,095.0000 | 38,095.0000 | $0.020571 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 40,476.0000 | 40,476.0000 | $0.020857 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 42,857.0000 | 42,857.0000 | $0.021143 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 45,238.0000 | 45,238.0000 | $0.021429 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 47,619.0000 | 47,619.0000 | $0.021714 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 50,000.0000 | 50,000.0000 | $0.022000 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 23,809.0000 | 23,809.0000 | $0.019689 | canceled |
| 2025-12-20 13:04 | MON | Sell | Limit | 26,190.0000 | 26,190.0000 | $0.019798 | canceled |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 4.4500 | 4.4500 | $422.00 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 4.2400 | 4.2400 | $423.29 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 4.0200 | 4.0200 | $424.57 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 3.8100 | 3.8100 | $425.86 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 3.6000 | 3.6000 | $427.14 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 3.3900 | 3.3900 | $428.43 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 3.1800 | 3.1800 | $429.71 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 2.9600 | 2.9600 | $431.00 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 2.7500 | 2.7500 | $432.29 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 2.5400 | 2.5400 | $433.57 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 2.3300 | 2.3300 | $434.86 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 2.1200 | 2.1200 | $436.14 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 1.9000 | 1.9000 | $437.43 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 1.6900 | 1.6900 | $438.71 | open |
| 2025-12-20 13:04 | ZEC | Buy | Limit | 1.4800 | 1.4800 | $440.00 | open |
| 2025-12-20 10:13 | xyz:NVDA | Sell | Limit | 0.0000 | 11.4280 | $181.64 | filled |
| 2025-12-20 08:38 | HYPE | Sell | Limit | 0.0000 | 20.0000 | $25.5000 | filled |
| 2025-12-20 08:32 | HYPE | Sell | Limit | 0.0000 | 86.9900 | $25.4780 | filled |
| 2025-12-20 08:32 | HYPE | Sell | Limit | 0.0000 | 18.5700 | $25.4290 | filled |
| 2025-12-20 08:31 | HYPE | Sell | Limit | 0.0000 | 66.6600 | $25.3710 | filled |
| 2025-12-20 08:31 | HYPE | Sell | Limit | 0.0000 | 17.1400 | $25.3570 | filled |
| 2025-12-20 08:31 | HYPE | Sell | Limit | 0.0000 | 76.4200 | $25.3560 | filled |
| 2025-12-20 08:30 | HYPE | Sell | Limit | 0.0000 | 65.8500 | $25.2330 | filled |
| 2025-12-20 02:23 | NXPC | Sell | Limit | 0.0000 | 1,071.0000 | $0.394290 | filled |
| 2025-12-20 02:22 | NXPC | Sell | Limit | 0.0000 | 952.0000 | $0.392170 | filled |
| 2025-12-20 02:22 | NXPC | Sell | Limit | 0.0000 | 952.0000 | $0.392140 | filled |
| 2025-12-20 02:21 | NXPC | Sell | Limit | 0.0000 | 904.0000 | $0.391550 | filled |
| 2025-12-20 02:21 | NXPC | Sell | Limit | 0.0000 | 2,380.0000 | $0.390140 | filled |
| 2025-12-20 02:20 | NXPC | Sell | Limit | 0.0000 | 833.0000 | $0.390000 | filled |
| 2025-12-20 02:19 | NXPC | Sell | Limit | 0.0000 | 1,428.0000 | $0.388960 | filled |
| 2025-12-20 02:09 | MON | Sell | Limit | 0.0000 | 28,571.0000 | $0.019429 | filled |
| 2025-12-19 20:41 | xyz:PLTR | Sell | Limit | 0.0000 | 4.7610 | $194.43 | filled |
| 2025-12-19 20:25 | xyz:PLTR | Sell | Limit | 0.0000 | 4.5230 | $193.86 | filled |
| 2025-12-19 20:24 | ZEC | Sell | Limit | 0.0000 | 7.2300 | $455.71 | filled |
| 2025-12-19 20:23 | ZEC | Sell | Limit | 0.0000 | 6.6600 | $452.50 | filled |
| 2025-12-19 20:21 | ZEC | Sell | Limit | 0.0000 | 6.0900 | $449.29 | filled |
| 2025-12-19 20:21 | ZEC | Sell | Limit | 0.0000 | 3.2300 | $446.79 | filled |
| 2025-12-19 20:11 | xyz:PLTR | Sell | Limit | 0.0000 | 4.2850 | $193.29 | filled |
| 2025-12-19 20:10 | xyz:PLTR | Sell | Limit | 0.0000 | 4.0470 | $192.71 | filled |
| 2025-12-19 20:07 | xyz:PLTR | Sell | Limit | 0.0000 | 3.8090 | $192.14 | filled |
| 2025-12-19 19:34 | HYPE | Sell | Limit | 0.0000 | 55.2800 | $25.1110 | filled |
| 2025-12-19 19:34 | HYPE | Sell | Limit | 0.0000 | 28.5700 | $25.0370 | filled |
| 2025-12-19 19:34 | HYPE | Sell | Limit | 0.0000 | 44.7100 | $24.9890 | filled |
| 2025-12-19 19:34 | HYPE | Sell | Limit | 0.0000 | 76.1900 | $24.9310 | filled |
| 2025-12-19 19:33 | HYPE | Sell | Limit | 0.0000 | 34.1400 | $24.8670 | filled |
| 2025-12-19 19:20 | ZEC | Sell | Limit | 0.0000 | 5.5200 | $446.07 | filled |
| 2025-12-19 19:20 | ZEC | Sell | Limit | 0.0000 | 4.3800 | $445.57 | filled |
| 2025-12-19 19:20 | ZEC | Sell | Limit | 0.0000 | 3.8000 | $444.96 | filled |
| 2025-12-19 19:19 | ZEC | Sell | Limit | 0.0000 | 2.6600 | $443.13 | filled |
| 2025-12-19 19:19 | ZEC | Sell | Limit | 0.0000 | 4.9500 | $442.86 | filled |
| 2025-12-19 17:19 | xyz:NVDA | Sell | Limit | 0.0000 | 10.4760 | $180.71 | filled |
| 2025-12-19 16:10 | MON | Sell | Limit | 26,190.0000 | 26,190.0000 | $0.019143 | canceled |
| 2025-12-19 16:10 | MON | Sell | Limit | 26,190.0000 | 26,190.0000 | $0.019798 | open |
| 2025-12-19 16:10 | MON | Sell | Limit | 23,809.0000 | 23,809.0000 | $0.018857 | canceled |
| 2025-12-19 16:10 | MON | Sell | Limit | 23,809.0000 | 23,809.0000 | $0.019689 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 800.0000 | 800.0000 | $0.430000 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 800.0000 | 800.0000 | $0.449760 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 761.0000 | 761.0000 | $0.428570 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 761.0000 | 761.0000 | $0.449760 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 300.0000 | 300.0000 | $0.430000 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 300.0000 | 300.0000 | $0.453430 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 100.0000 | 100.0000 | $0.423980 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 100.0000 | 100.0000 | $0.449760 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 723.0000 | 723.0000 | $0.427140 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 723.0000 | 723.0000 | $0.453430 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 685.0000 | 685.0000 | $0.425710 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 685.0000 | 685.0000 | $0.450680 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 285.0000 | 285.0000 | $0.428570 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 285.0000 | 285.0000 | $0.456180 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 271.0000 | 271.0000 | $0.427140 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 271.0000 | 271.0000 | $0.452510 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 647.0000 | 647.0000 | $0.424290 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 647.0000 | 647.0000 | $0.453430 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 257.0000 | 257.0000 | $0.425710 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 257.0000 | 257.0000 | $0.451590 | open |
| 2025-12-19 16:09 | APEX | Sell | Limit | 242.0000 | 242.0000 | $0.424290 | canceled |
| 2025-12-19 16:09 | APEX | Sell | Limit | 242.0000 | 242.0000 | $0.449760 | open |
| 2025-12-19 15:06 | xyz:PLTR | Sell | Limit | 0.0000 | 3.5710 | $191.57 | filled |
| 2025-12-19 14:50 | xyz:PLTR | Sell | Limit | 0.0000 | 3.3330 | $191.00 | filled |
| 2025-12-19 14:47 | xyz:PLTR | Sell | Limit | 0.0000 | 3.0950 | $190.43 | filled |
| 2025-12-19 14:46 | xyz:PLTR | Sell | Limit | 0.0000 | 2.8570 | $189.86 | filled |
| 2025-12-19 14:46 | xyz:NVDA | Sell | Limit | 0.0000 | 9.5230 | $179.79 | filled |
| 2025-12-19 14:42 | xyz:NVDA | Sell | Limit | 0.0000 | 8.5710 | $178.86 | filled |
| 2025-12-19 14:32 | xyz:PLTR | Sell | Limit | 0.0000 | 2.6190 | $189.29 | filled |
| 2025-12-19 14:32 | xyz:PLTR | Sell | Limit | 0.0000 | 2.3800 | $188.71 | filled |
| 2025-12-19 14:32 | xyz:PLTR | Sell | Limit | 0.0000 | 2.1420 | $188.14 | filled |
| 2025-12-19 14:30 | xyz:PLTR | Sell | Limit | 0.0000 | 1.9040 | $187.57 | filled |
| 2025-12-19 11:31 | HYPE | Sell | Limit | 0.0000 | 23.5700 | $24.7440 | filled |
| 2025-12-19 11:28 | HYPE | Sell | Limit | 0.0000 | 80.9500 | $24.6560 | filled |
| 2025-12-19 11:13 | HYPE | Sell | Limit | 0.0000 | 13.0000 | $24.6220 | filled |
| 2025-12-19 11:07 | HYPE | Sell | Limit | 0.0000 | 50.0000 | $24.5000 | filled |
| 2025-12-19 11:07 | HYPE | Sell | Limit | 0.0000 | 2.4300 | $24.5000 | filled |
| 2025-12-19 10:55 | HYPE | Sell | Limit | 0.0000 | 47.6100 | $24.3930 | filled |
| 2025-12-19 10:48 | HYPE | Sell | Limit | 0.0000 | 45.2300 | $24.2860 | filled |
| 2025-12-19 10:47 | HYPE | Sell | Limit | 0.0000 | 30.0000 | $24.2780 | filled |
| 2025-12-19 08:49 | APEX | Sell | Limit | 0.0000 | 609.0000 | $0.422860 | filled |
| 2025-12-19 08:49 | APEX | Sell | Limit | 0.0000 | 228.0000 | $0.422860 | filled |
| 2025-12-19 08:49 | APEX | Sell | Limit | 0.0000 | 571.0000 | $0.421430 | filled |
| 2025-12-19 08:49 | APEX | Sell | Limit | 0.0000 | 214.0000 | $0.421430 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 114.0000 | $0.420490 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 533.0000 | $0.420000 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 200.0000 | $0.420000 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 266.0000 | $0.419460 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 495.0000 | $0.418570 | filled |
| 2025-12-19 08:44 | APEX | Sell | Limit | 0.0000 | 185.0000 | $0.418570 | filled |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 50.0000 | 50.0000 | $22.5000 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 47.6100 | 47.6100 | $22.5710 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 45.2300 | 45.2300 | $22.6430 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 42.8500 | 42.8500 | $22.7140 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 40.4700 | 40.4700 | $22.7860 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 38.0900 | 38.0900 | $22.8570 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 35.7100 | 35.7100 | $22.9290 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 33.3300 | 33.3300 | $23.0000 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 30.9500 | 30.9500 | $23.0710 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 28.5700 | 28.5700 | $23.1430 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 26.1900 | 26.1900 | $23.2140 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 23.8000 | 23.8000 | $23.2860 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 21.4200 | 21.4200 | $23.3570 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 19.0400 | 19.0400 | $23.4290 | open |
| 2025-12-19 07:25 | HYPE | Buy | Limit | 16.6600 | 16.6600 | $23.5000 | open |
| 2025-12-19 07:12 | HYPE | Sell | Limit | 0.0000 | 42.8500 | $24.1790 | filled |
| 2025-12-19 07:11 | HYPE | Sell | Limit | 0.0000 | 23.8000 | $24.1730 | filled |
| 2025-12-19 07:06 | HYPE | Sell | Limit | 0.0000 | 41.6600 | $24.1050 | filled |
| 2025-12-19 07:06 | HYPE | Sell | Limit | 0.0000 | 40.4700 | $24.0710 | filled |
| 2025-12-19 07:04 | HYPE | Sell | Limit | 0.0000 | 45.0000 | $23.9920 | filled |
| 2025-12-19 07:04 | HYPE | Sell | Limit | 0.0000 | 25.0000 | $23.9920 | filled |
| 2025-12-19 07:03 | HYPE | Sell | Limit | 0.0000 | 28.3300 | $23.9740 | filled |
| 2025-12-19 07:03 | HYPE | Sell | Limit | 0.0000 | 38.0900 | $23.9640 | filled |
| 2025-12-19 07:03 | HYPE | Sell | Limit | 0.0000 | 28.5700 | $23.9180 | filled |
| 2025-12-19 07:02 | HYPE | Sell | Limit | 0.0000 | 35.7100 | $23.8570 | filled |
| 2025-12-19 07:02 | HYPE | Sell | Limit | 0.0000 | 38.3300 | $23.8450 | filled |
| 2025-12-19 06:59 | HYPE | Sell | Limit | 0.0000 | 35.0000 | $23.7640 | filled |
| 2025-12-19 06:59 | HYPE | Sell | Limit | 0.0000 | 26.1900 | $23.7640 | filled |
| 2025-12-19 06:57 | HYPE | Sell | Limit | 0.0000 | 33.3300 | $23.7500 | filled |
| 2025-12-19 06:57 | HYPE | Sell | Limit | 0.0000 | 21.4200 | $23.7260 | filled |
| 2025-12-19 06:28 | HYPE | Sell | Limit | 0.0000 | 30.9500 | $23.6430 | filled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 28.5700 | 28.5700 | $23.5360 | canceled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 28.5700 | 28.5700 | $23.9180 | open |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 45.0000 | 45.0000 | $23.7000 | canceled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 45.0000 | 45.0000 | $23.9920 | open |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 28.3300 | 28.3300 | $23.5950 | canceled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 28.3300 | 28.3300 | $23.9740 | open |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 41.6600 | 41.6600 | $23.6330 | canceled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 41.6600 | 41.6600 | $24.1050 | open |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 25.0000 | 25.0000 | $23.5670 | canceled |
| 2025-12-19 04:03 | HYPE | Sell | Limit | 25.0000 | 25.0000 | $23.9920 | open |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 38.3300 | 38.3300 | $23.5670 | canceled |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 38.3300 | 38.3300 | $23.8450 | open |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 35.0000 | 35.0000 | $23.3600 | canceled |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 35.0000 | 35.0000 | $23.7640 | open |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 26.1900 | 26.1900 | $23.4290 | canceled |
| 2025-12-19 04:02 | HYPE | Sell | Limit | 26.1900 | 26.1900 | $23.7640 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.388010 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.402480 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.383200 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.399040 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.378240 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.401790 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.379520 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.392170 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.378880 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.401100 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 904.0000 | 904.0000 | $0.372520 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 904.0000 | 904.0000 | $0.391550 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.371880 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.388010 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.376000 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.390140 | open |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 809.0000 | 809.0000 | $0.371250 | canceled |
| 2025-12-19 03:49 | NXPC | Sell | Limit | 809.0000 | 809.0000 | $0.396050 | open |
| 2025-12-19 03:32 | HYPE | Sell | Limit | 0.0000 | 31.6600 | $23.2720 | filled |
| 2025-12-19 03:30 | HYPE | Sell | Limit | 0.0000 | 19.0400 | $23.2020 | filled |
| 2025-12-19 03:25 | HYPE | Sell | Limit | 0.0000 | 16.6600 | $23.0700 | filled |
| 2025-12-19 02:15 | HYPE | Sell | Limit | 23.8000 | 23.8000 | $23.1140 | canceled |
| 2025-12-19 02:15 | HYPE | Sell | Limit | 23.8000 | 23.8000 | $24.1730 | open |
| 2025-12-19 02:15 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $22.9990 | canceled |
| 2025-12-19 02:15 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $23.7260 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 60.0000 | 60.0000 | $19.5000 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 57.1400 | 57.1400 | $19.6790 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 54.2800 | 54.2800 | $19.8570 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 51.4200 | 51.4200 | $20.0360 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 48.5700 | 48.5700 | $20.2140 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 45.7100 | 45.7100 | $20.3930 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 42.8500 | 42.8500 | $20.5710 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 40.0000 | 40.0000 | $20.7500 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 37.1400 | 37.1400 | $20.9290 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 34.2800 | 34.2800 | $21.1070 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 31.4200 | 31.4200 | $21.2860 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 28.5700 | 28.5700 | $21.4640 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 25.7100 | 25.7100 | $21.6430 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 22.8500 | 22.8500 | $21.8210 | open |
| 2025-12-19 00:30 | HYPE | Buy | Limit | 20.0000 | 20.0000 | $22.0000 | open |
| 2025-12-19 00:29 | HYPE | Sell | Market | 0.0000 | 300.0000 | $20.6300 | filled |
| 2025-12-19 00:29 | HYPE | Sell | Market | 300.0000 | 300.0000 | $20.6300 | open |
| 2025-12-19 00:29 | HYPE | Sell | Limit | 0.0000 | 300.0000 | $22.4720 | filled |
| 2025-12-19 00:28 | HYPE | Sell | Limit | 300.0000 | 300.0000 | $22.4720 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 16.6600 | 16.6600 | $22.9030 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 16.6600 | 16.6600 | $23.0700 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 19.0400 | 19.0400 | $22.8500 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 19.0400 | 19.0400 | $23.2020 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 35.0000 | 35.0000 | $23.5000 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 35.0000 | 35.0000 | $23.3600 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 31.6600 | 31.6600 | $23.4330 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 31.6600 | 31.6600 | $23.2720 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 23.8000 | 23.8000 | $23.3210 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 23.8000 | 23.8000 | $23.1140 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $23.2140 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $22.9990 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 19.0400 | 19.0400 | $23.1070 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 19.0400 | 19.0400 | $22.8500 | open |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 16.6600 | 16.6600 | $23.0000 | canceled |
| 2025-12-19 00:20 | HYPE | Sell | Limit | 16.6600 | 16.6600 | $22.9030 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 50.0000 | 50.0000 | $24.5000 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 47.6100 | 47.6100 | $24.3930 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 45.2300 | 45.2300 | $24.2860 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 42.8500 | 42.8500 | $24.1790 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 40.4700 | 40.4700 | $24.0710 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 38.0900 | 38.0900 | $23.9640 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 35.7100 | 35.7100 | $23.8570 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 33.3300 | 33.3300 | $23.7500 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 30.9500 | 30.9500 | $23.6430 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 28.5700 | 28.5700 | $23.5360 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 26.1900 | 26.1900 | $23.4290 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 23.8000 | 23.8000 | $23.3210 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 21.4200 | 21.4200 | $23.2140 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 19.0400 | 19.0400 | $23.1070 | open |
| 2025-12-19 00:11 | HYPE | Sell | Limit | 16.6600 | 16.6600 | $23.0000 | open |
| 2025-12-19 00:10 | HYPE | Buy | Limit | 70.6300 | 70.6300 | $19.2920 | reduceOnlyCanceled |
| 2025-12-19 00:10 | HYPE | Buy | Limit | 67.8000 | 67.8000 | $19.5000 | reduceOnlyCanceled |
| 2025-12-19 00:10 | HYPE | Buy | Limit | 64.9700 | 64.9700 | $19.7080 | reduceOnlyCanceled |
| 2025-12-19 00:10 | HYPE | Buy | Limit | 62.1500 | 62.1500 | $19.9170 | reduceOnlyCanceled |
| 2025-12-19 00:10 | HYPE | Buy | Limit | 58.6900 | 59.3200 | $20.1250 | reduceOnlyCanceled |
| 2025-12-19 00:10 | HYPE | Buy | Market | 0.0000 | 347.6400 | $24.4250 | filled |
| 2025-12-19 00:10 | HYPE | Buy | Market | 347.6400 | 347.6400 | $24.4250 | open |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 56.5000 | 56.5000 | $20.3330 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 53.6700 | 53.6700 | $20.5420 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 50.8500 | 50.8500 | $20.7500 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 48.0200 | 48.0200 | $20.9580 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 45.2000 | 45.2000 | $21.1670 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 42.3700 | 42.3700 | $21.3750 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 39.5500 | 39.5500 | $21.5830 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 36.7200 | 36.7200 | $21.7920 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 33.9000 | 33.9000 | $22.0000 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Limit | 0.1200 | 18.0000 | $17.5000 | reduceOnlyCanceled |
| 2025-12-19 00:08 | HYPE | Buy | Market | 0.0000 | 429.1900 | $24.3520 | filled |
| 2025-12-19 00:08 | HYPE | Buy | Market | 429.1900 | 429.1900 | $24.3520 | open |
| 2025-12-18 22:09 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.366000 | canceled |
| 2025-12-18 22:09 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.378240 | open |
| 2025-12-18 22:09 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.365500 | canceled |
| 2025-12-18 22:09 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.379520 | open |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 904.0000 | 904.0000 | $0.365000 | canceled |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 904.0000 | 904.0000 | $0.372520 | open |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.364500 | canceled |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.371880 | open |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 809.0000 | 809.0000 | $0.364000 | canceled |
| 2025-12-18 22:08 | NXPC | Sell | Limit | 809.0000 | 809.0000 | $0.371250 | open |
| 2025-12-18 22:08 | HYPE | Sell | Limit | 28.3300 | 28.3300 | $23.3670 | canceled |
| 2025-12-18 22:08 | HYPE | Sell | Limit | 28.3300 | 28.3300 | $23.5950 | open |
| 2025-12-18 22:08 | HYPE | Sell | Limit | 25.0000 | 25.0000 | $23.3000 | canceled |
| 2025-12-18 22:08 | HYPE | Sell | Limit | 25.0000 | 25.0000 | $23.5670 | open |
| 2025-12-18 22:05 | NXPC | Sell | Limit | 0.0000 | 761.0000 | $0.363500 | filled |
| 2025-12-18 22:02 | NXPC | Sell | Limit | 0.0000 | 714.0000 | $0.363000 | filled |
| 2025-12-18 21:34 | NXPC | Sell | Limit | 0.0000 | 666.0000 | $0.362500 | filled |
| 2025-12-18 20:53 | NXPC | Sell | Limit | 0.0000 | 619.0000 | $0.362000 | filled |
| 2025-12-18 20:51 | NXPC | Sell | Limit | 0.0000 | 571.0000 | $0.361500 | filled |
| 2025-12-18 20:50 | NXPC | Sell | Limit | 0.0000 | 523.0000 | $0.361000 | filled |
| 2025-12-18 20:50 | NXPC | Sell | Limit | 0.0000 | 476.0000 | $0.360500 | filled |
| 2025-12-18 20:45 | NXPC | Sell | Limit | 0.0000 | 428.0000 | $0.360000 | filled |
| 2025-12-18 20:37 | NXPC | Sell | Limit | 0.0000 | 380.0000 | $0.359500 | filled |
| 2025-12-18 19:48 | MON | Buy | Limit | 0.0000 | 17,914.0000 | $0.016571 | filled |
| 2025-12-18 19:30 | HYPE | Sell | Limit | 0.0000 | 21.6600 | $23.2330 | filled |
| 2025-12-18 19:14 | NXPC | Sell | Limit | 0.0000 | 333.0000 | $0.359000 | filled |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 1,000.0000 | 1,000.0000 | $0.366000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 952.0000 | 952.0000 | $0.365500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 904.0000 | 904.0000 | $0.365000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 857.0000 | 857.0000 | $0.364500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 809.0000 | 809.0000 | $0.364000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 761.0000 | 761.0000 | $0.363500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 714.0000 | 714.0000 | $0.363000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 666.0000 | 666.0000 | $0.362500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 619.0000 | 619.0000 | $0.362000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 571.0000 | 571.0000 | $0.361500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 523.0000 | 523.0000 | $0.361000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 476.0000 | 476.0000 | $0.360500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 428.0000 | 428.0000 | $0.360000 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 380.0000 | 380.0000 | $0.359500 | open |
| 2025-12-18 19:13 | NXPC | Sell | Limit | 333.0000 | 333.0000 | $0.359000 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 17.5000 | 17.5000 | $17.6880 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 17.0000 | 17.0000 | $17.8750 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 16.5000 | 16.5000 | $18.0630 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 16.0000 | 16.0000 | $18.2500 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 15.5000 | 15.5000 | $18.4380 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 1.3200 | 15.0000 | $18.6250 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 101.7000 | 101.7000 | $17.0000 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 14.5000 | 14.5000 | $18.8130 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 14.0000 | 14.0000 | $19.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 13.5000 | 13.5000 | $19.1880 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 13.0000 | 13.0000 | $19.3750 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 12.5000 | 12.5000 | $19.5630 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 12.0000 | 12.0000 | $19.7500 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 5.7000 | 11.5000 | $19.9380 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 98.8800 | 98.8800 | $17.2080 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 11.0000 | 11.0000 | $20.1250 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 10.5000 | 10.5000 | $20.3130 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $20.5000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 9.5000 | 9.5000 | $20.6880 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 9.0000 | 9.0000 | $20.8750 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 8.5000 | 8.5000 | $21.0630 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 8.0000 | 8.0000 | $21.2500 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 7.5000 | 7.5000 | $21.4380 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 7.0000 | 7.0000 | $21.6250 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 6.5000 | 6.5000 | $21.8130 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 2.7500 | 6.0000 | $22.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 96.0500 | 96.0500 | $17.4170 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 79.6300 | 79.6300 | $18.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 10.3500 | 75.8400 | $18.2860 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 93.2300 | 93.2300 | $17.6250 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 24.9100 | 72.0400 | $18.5710 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 90.4000 | 90.4000 | $17.8330 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 40.4500 | 68.2500 | $18.8570 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 87.5800 | 87.5800 | $18.0420 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 56.9500 | 64.4600 | $19.1430 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 84.7500 | 84.7500 | $18.2500 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 60.6700 | 60.6700 | $19.4290 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 13.7500 | 56.8800 | $19.7140 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 81.9300 | 81.9300 | $18.4580 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 35.9700 | 53.0800 | $20.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 79.1000 | 79.1000 | $18.6670 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 49.2900 | 49.2900 | $20.2860 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 9.8800 | 45.5000 | $20.5710 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 76.2800 | 76.2800 | $18.8750 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 37.8300 | 41.7100 | $20.8570 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 73.4500 | 73.4500 | $19.0830 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 37.9200 | 37.9200 | $21.1430 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 28.8300 | 34.1200 | $21.4290 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 70.6300 | 70.6300 | $19.2920 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 30.3300 | 30.3300 | $21.7140 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 26.5400 | 26.5400 | $22.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 5.6400 | 60.0000 | $20.0000 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 67.8000 | 67.8000 | $19.5000 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 10.6100 | 57.1400 | $20.2140 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 64.9700 | 64.9700 | $19.7080 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 15.6200 | 54.2800 | $20.4290 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 62.1500 | 62.1500 | $19.9170 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 20.6600 | 51.4200 | $20.6430 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 59.3200 | 59.3200 | $20.1250 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 25.7400 | 48.5700 | $20.8570 | reduceOnlyCanceled |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 56.5000 | 56.5000 | $20.3330 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 53.6700 | 53.6700 | $20.5420 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 50.8500 | 50.8500 | $20.7500 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 48.0200 | 48.0200 | $20.9580 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 45.2000 | 45.2000 | $21.1670 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 42.3700 | 42.3700 | $21.3750 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 39.5500 | 39.5500 | $21.5830 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 36.7200 | 36.7200 | $21.7920 | open |
| 2025-12-18 19:12 | HYPE | Buy | Limit | 33.9000 | 33.9000 | $22.0000 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 18.0000 | 18.0000 | $17.5000 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 17.5000 | 17.5000 | $17.6880 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 17.0000 | 17.0000 | $17.8750 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 16.5000 | 16.5000 | $18.0630 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 16.0000 | 16.0000 | $18.2500 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 15.5000 | 15.5000 | $18.4380 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 15.0000 | 15.0000 | $18.6250 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 14.5000 | 14.5000 | $18.8130 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 14.0000 | 14.0000 | $19.0000 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 13.5000 | 13.5000 | $19.1880 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 13.0000 | 13.0000 | $19.3750 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 12.5000 | 12.5000 | $19.5630 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 12.0000 | 12.0000 | $19.7500 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 11.5000 | 11.5000 | $19.9380 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 11.0000 | 11.0000 | $20.1250 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 10.5000 | 10.5000 | $20.3130 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 10.0000 | 10.0000 | $20.5000 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 9.5000 | 9.5000 | $20.6880 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 9.0000 | 9.0000 | $20.8750 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 8.5000 | 8.5000 | $21.0630 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 8.0000 | 8.0000 | $21.2500 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 7.5000 | 7.5000 | $21.4380 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 7.0000 | 7.0000 | $21.6250 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 6.5000 | 6.5000 | $21.8130 | open |
| 2025-12-18 19:11 | HYPE | Buy | Limit | 6.0000 | 6.0000 | $22.0000 | open |
| 2025-12-18 19:10 | HYPE | Sell | Market | 0.0000 | 300.0000 | $21.2040 | filled |
| 2025-12-18 19:10 | HYPE | Sell | Market | 300.0000 | 300.0000 | $21.2040 | open |
| 2025-12-18 19:07 | HYPE | Sell | Market | 0.0000 | 300.0000 | $21.2480 | filled |
| 2025-12-18 19:07 | HYPE | Sell | Market | 300.0000 | 300.0000 | $21.2480 | open |
| 2025-12-18 19:00 | HYPE | Sell | Limit | 30.0000 | 30.0000 | $26.0000 | canceled |
| 2025-12-18 19:00 | HYPE | Sell | Limit | 30.0000 | 30.0000 | $24.2780 | open |
| 2025-12-18 18:57 | HYPE | Sell | Limit | 0.0000 | 18.3300 | $23.1670 | filled |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 45.0000 | 45.0000 | $23.7000 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 41.6600 | 41.6600 | $23.6330 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 38.3300 | 38.3300 | $23.5670 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 35.0000 | 35.0000 | $23.5000 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 31.6600 | 31.6600 | $23.4330 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 28.3300 | 28.3300 | $23.3670 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 25.0000 | 25.0000 | $23.3000 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 21.6600 | 21.6600 | $23.2330 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 18.3300 | 18.3300 | $23.1670 | open |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 0.0000 | 15.0000 | $23.1000 | filled |
| 2025-12-18 18:56 | HYPE | Sell | Limit | 15.0000 | 15.0000 | $23.1000 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 43.2700 | 45.7100 | $21.0710 | reduceOnlyCanceled |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 79.6300 | 79.6300 | $18.0000 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 75.8400 | 75.8400 | $18.2860 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 72.0400 | 72.0400 | $18.5710 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 68.2500 | 68.2500 | $18.8570 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 64.4600 | 64.4600 | $19.1430 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 60.6700 | 60.6700 | $19.4290 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 56.8800 | 56.8800 | $19.7140 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 53.0800 | 53.0800 | $20.0000 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 49.2900 | 49.2900 | $20.2860 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 45.5000 | 45.5000 | $20.5710 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 41.7100 | 41.7100 | $20.8570 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 37.9200 | 37.9200 | $21.1430 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 34.1200 | 34.1200 | $21.4290 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 30.3300 | 30.3300 | $21.7140 | open |
| 2025-12-18 18:49 | HYPE | Buy | Limit | 26.5400 | 26.5400 | $22.0000 | open |
| 2025-12-18 18:34 | HYPE | Sell | Market | 0.0000 | 300.0000 | $21.7170 | filled |
| 2025-12-18 18:34 | HYPE | Sell | Market | 300.0000 | 300.0000 | $21.7170 | open |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 76.1900 | 76.1900 | $24.4240 | canceled |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 76.1900 | 76.1900 | $24.9310 | open |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 28.5700 | 28.5700 | $25.9290 | canceled |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 28.5700 | 28.5700 | $25.0370 | open |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 80.9500 | 80.9500 | $25.7140 | canceled |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 80.9500 | 80.9500 | $24.6560 | open |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 76.1900 | 76.1900 | $25.7930 | canceled |
| 2025-12-18 18:32 | HYPE | Sell | Limit | 76.1900 | 76.1900 | $24.4240 | open |
| 2025-12-18 18:32 | HYPE | Buy | Market | 0.0000 | 300.0000 | $25.5880 | filled |
| 2025-12-18 18:32 | HYPE | Buy | Market | 300.0000 | 300.0000 | $25.5880 | open |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.413570 | canceled |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,142.0000 | 2,142.0000 | $0.378880 | open |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.420000 | canceled |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,500.0000 | 2,500.0000 | $0.383200 | open |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.400710 | canceled |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 1,428.0000 | 1,428.0000 | $0.388960 | open |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.417860 | canceled |
| 2025-12-18 18:30 | NXPC | Sell | Limit | 2,380.0000 | 2,380.0000 | $0.376000 | open |
| 2025-12-18 18:29 | HYPE | Sell | Market | 0.0000 | 300.0000 | $21.6970 | filled |
| 2025-12-18 18:29 | HYPE | Sell | Market | 300.0000 | 300.0000 | $21.6970 | open |
| 2025-12-18 18:29 | HYPE | Sell | Limit | 300.0000 | 300.0000 | $23.5930 | canceled |
| 2025-12-18 18:28 | HYPE | Sell | Limit | 300.0000 | 300.0000 | $23.5930 | open |
| 2025-12-18 17:52 | HYPE | Sell | Limit | 97.5600 | 97.5600 | $25.6000 | open |
| 2025-12-18 17:52 | HYPE | Sell | Limit | 86.9900 | 86.9900 | $25.4780 | open |
| 2025-12-18 17:52 | HYPE | Sell | Limit | 76.4200 | 76.4200 | $25.3560 | open |
| 2025-12-18 17:52 | HYPE | Sell | Limit | 65.8500 | 65.8500 | $25.2330 | open |
| 2025-12-18 17:52 | HYPE | Sell | Limit | 55.2800 | 55.2800 | $25.1110 | open |