Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
1,439
Winning
1393
Losing
46
Win Rate
96.8%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-10-04 16:00 INTC xyz Close Short 0.0900 - $117.81 $117.81 +0.03 $0.00
+0.03
2026-10-04 16:00 INTC xyz Close Short 10.0800 - $117.81 $117.81 +3.37 $0.03
+3.34
2026-10-04 16:00 INTC xyz Close Short 6.2300 - $117.77 $117.77 +2.33 $0.02
+2.31
2026-10-04 15:57 INTC xyz Close Short 17.1900 - $117.80 $117.80 +5.91 $0.05
+5.86
2026-10-04 15:54 INTC xyz Close Short 15.8100 - $117.80 $117.80 +5.44 $0.04
+5.39
2026-10-04 15:51 INTC xyz Close Short 0.4400 - $117.84 $117.84 +0.13 $0.00
+0.13
2026-10-04 15:51 INTC xyz Close Short 10.2800 - $117.84 $117.84 +3.13 $0.03
+3.10
2026-10-04 15:50 INTC xyz Close Short 22.2800 - $117.84 $117.84 +6.77 $0.06
+6.71
2026-10-04 15:49 INTC xyz Close Short 12.9300 - $117.82 $117.82 +4.19 $0.04
+4.15
2026-10-04 15:49 INTC xyz Close Short 8.4800 - $117.82 $117.82 +2.75 $0.02
+2.72
2026-10-04 15:48 INTC xyz Close Short 11.5900 - $117.82 $117.82 +3.76 $0.03
+3.72
2026-10-04 15:48 INTC xyz Close Short 6.2400 - $117.85 $117.85 +1.83 $0.02
+1.82
2026-10-04 15:47 INTC xyz Close Short 26.7600 - $117.85 $117.85 +7.87 $0.08
+7.79
2026-10-04 15:45 INTC xyz Close Short 0.1200 - $118.13 $118.13 +0.00 $0.00
+0.00
2026-10-04 15:45 INTC xyz Close Short 32.8800 - $118.13 $118.13 +0.46 $0.09
+0.37
2026-10-04 15:44 INTC xyz Close Short 3.8000 - $118.22 $118.22 -0.29 $0.01
-0.30
2026-10-04 15:44 INTC xyz Close Short 5.5600 - $118.22 $118.22 -0.42 $0.02
-0.44
2026-10-04 15:44 INTC xyz Close Short 16.9100 - $118.22 $118.22 -1.29 $0.05
-1.33
2026-10-04 15:44 INTC xyz Close Short 6.7300 - $118.22 $118.22 -0.51 $0.02
-0.53
2026-10-04 14:13 MSTR xyz Close Short 4.1700 - $157.01 $163.29 -15.87 $0.16
-16.03
2026-10-04 14:13 MSTR xyz Close Short 1.2500 - $157.01 $163.29 -4.76 $0.05
-4.81
2026-10-04 13:58 MSTR xyz Close Short 6.0000 - $157.08 $163.46 -23.86 $0.24
-24.09
2026-10-04 13:58 MSTR xyz Close Short 6.0000 - $157.71 $163.66 -25.06 $0.24
-25.29
2026-10-04 13:35 MSTR xyz Close Short 6.0000 - $159.38 $163.70 -25.30 $0.24
-25.53
2026-10-04 04:04 NVDA xyz Close Short 0.5830 - $234.49 $234.49 -12.19 $0.00
-12.19
2026-10-04 04:04 NVDA xyz Close Short 7.1830 - $234.49 $234.49 -150.15 $0.04
-150.19
2026-10-04 04:04 NVDA xyz Close Short 9.2340 - $234.49 $234.49 -193.03 $0.05
-193.08
2026-10-04 03:48 INTC xyz Close Short 34.0000 - $117.42 $117.42 +24.62 $0.10
+24.52
2026-10-04 03:39 INTC xyz Close Short 15.6200 - $115.65 $117.36 +12.25 $0.04
+12.20
2026-10-04 03:38 INTC xyz Close Short 18.3800 - $115.65 $117.36 +14.41 $0.05
+14.36
2026-10-04 03:21 INTC xyz Close Short 7.1800 - $115.88 $117.28 +6.20 $0.02
+6.18
2026-10-04 03:21 INTC xyz Close Short 2.2800 - $116.18 $117.28 +1.97 $0.01
+1.96
2026-10-04 03:21 INTC xyz Close Short 24.5400 - $116.18 $117.28 +21.20 $0.07
+21.13
2026-10-04 03:10 INTC xyz Close Short 20.4800 - $116.21 $117.19 +19.54 $0.06
+19.48
2026-10-04 03:08 INTC xyz Close Short 5.0100 - $116.76 $117.19 +4.78 $0.01
+4.77
2026-10-04 03:07 INTC xyz Close Short 34.0000 - $116.92 $117.23 +31.08 $0.10
+30.98
2026-10-04 03:05 INTC xyz Close Short 34.0000 - $117.55 $117.20 +32.10 $0.10
+32.00
2026-10-04 02:57 INTC xyz Close Short 5.0900 - $117.89 $117.10 +5.31 $0.01
+5.30
2026-10-04 02:56 INTC xyz Close Short 16.0600 - $117.89 $117.10 +16.77 $0.05
+16.72
2026-10-04 02:56 INTC xyz Close Short 12.8500 - $117.92 $117.10 +13.42 $0.04
+13.38
2026-10-04 02:16 INTC xyz Close Short 3.0900 - $118.05 $116.91 +3.81 $0.01
+3.80
2026-10-04 02:13 INTC xyz Close Short 12.4500 - $117.77 $116.94 +14.99 $0.03
+14.95
2026-10-04 02:12 INTC xyz Close Short 0.0900 - $117.68 $116.94 +0.11 $0.00
+0.11
2026-10-04 02:12 INTC xyz Close Short 19.8500 - $117.68 $116.94 +23.90 $0.06
+23.84
2026-10-04 02:12 INTC xyz Close Short 1.6100 - $117.68 $116.94 +1.94 $0.00
+1.93
2026-10-04 02:09 INTC xyz Close Short 9.9200 - $117.56 $116.98 +11.55 $0.03
+11.52
2026-10-04 02:08 INTC xyz Close Short 6.8300 - $117.51 $116.98 +7.95 $0.02
+7.93
2026-10-04 02:08 INTC xyz Close Short 17.2500 - $117.51 $116.98 +20.08 $0.05
+20.03
2026-10-04 02:08 INTC xyz Close Short 6.9900 - $119.77 $117.02 +7.86 $0.02
+7.84
2026-10-04 02:07 INTC xyz Close Short 5.4500 - $121.47 $117.02 +6.13 $0.02
+6.11
2026-10-04 02:07 INTC xyz Close Short 21.5600 - $121.47 $117.02 +24.23 $0.06
+24.17
2026-10-04 02:06 INTC xyz Close Short 1.9400 - $121.21 $117.05 +2.12 $0.01
+2.12
2026-10-04 02:06 INTC xyz Close Short 2.8200 - $121.21 $117.05 +3.09 $0.01
+3.08
2026-10-04 02:06 INTC xyz Close Short 1.5700 - $121.21 $117.05 +1.72 $0.00
+1.71
2026-10-04 02:06 INTC xyz Close Short 8.7500 - $121.21 $117.05 +9.57 $0.02
+9.55
2026-10-04 02:06 INTC xyz Close Short 2.2600 - $121.44 $117.05 +2.47 $0.01
+2.47
2026-10-04 02:06 INTC xyz Close Short 1.7800 - $121.21 $117.05 +1.95 $0.01
+1.94
2026-10-04 02:06 INTC xyz Close Short 12.0900 - $121.21 $117.05 +13.23 $0.03
+13.19
2026-10-04 02:06 INTC xyz Close Short 2.7900 - $121.21 $117.05 +3.05 $0.01
+3.04
2026-10-04 02:06 INTC xyz Close Short 4.2400 - $121.12 $117.08 +4.51 $0.01
+4.50
2026-10-04 02:06 INTC xyz Close Short 17.3300 - $121.09 $117.08 +18.44 $0.05
+18.39
2026-10-04 02:06 INTC xyz Close Short 4.5500 - $121.09 $117.08 +4.84 $0.01
+4.83
2026-10-04 02:06 INTC xyz Close Short 7.8800 - $121.09 $117.08 +8.38 $0.02
+8.36
2026-10-03 07:41 MSTR xyz Close Short 6.0000 - $157.73 $160.53 -6.28 $0.23
-6.51
2026-10-03 07:05 NBIS xyz Close Short 3.2400 - $231.46 $241.01 -33.30 $0.02
-33.31
2026-10-02 18:39 ZEC Close Short 18.0600 - $1,284.00 $1,284.00 +1,671.91 $2.78
+1,669.13
2026-10-02 18:39 ZEC Close Short 25.5400 - $1,284.00 $1,284.00 +2,364.37 $3.94
+2,360.44
2026-10-02 18:39 ZEC Close Short 32.0900 - $1,284.00 $1,284.00 +2,970.74 $4.94
+2,965.80
2026-10-02 18:39 ZEC Close Short 0.8900 - $1,284.00 $1,284.00 +82.39 $0.14
+82.25
2026-10-02 18:39 ZEC Close Short 6.5700 - $1,284.00 $1,284.00 +608.22 $1.01
+607.21
2026-10-02 18:39 ZEC Close Short 2.3300 - $1,284.00 $1,284.00 +215.70 $0.36
+215.34
2026-10-02 18:39 ZEC Close Short 49.2600 - $1,284.00 $1,284.00 +4,560.26 $7.59
+4,552.67
2026-10-02 18:39 ZEC Close Short 8.4700 - $1,284.00 $1,284.00 +784.11 $1.31
+782.81
2026-10-02 18:39 ZEC Close Short 32.5400 - $1,284.00 $1,284.00 +3,012.40 $5.01
+3,007.39
2026-10-02 18:39 ZEC Close Short 13.0000 - $1,284.00 $1,284.00 +1,203.48 $2.00
+1,201.48
2026-10-02 18:39 ZEC Close Short 7.6900 - $1,284.00 $1,284.00 +711.90 $1.18
+710.72
2026-10-02 18:39 ZEC Close Short 0.0500 - $1,284.00 $1,284.00 +4.63 $0.01
+4.62
2026-10-02 18:39 ZEC Close Short 3.5100 - $1,284.00 $1,284.00 +324.94 $0.54
+324.40
2026-10-02 18:39 ZEC Close Short 24.6600 - $1,303.00 $1,303.00 +1,814.37 $3.86
+1,810.51
2026-10-02 18:39 ZEC Close Short 8.9900 - $1,303.00 $1,303.00 +661.44 $1.41
+660.04
2026-10-02 18:39 ZEC Close Short 8.0300 - $1,303.00 $1,303.00 +590.81 $1.26
+589.55
2026-10-02 18:39 ZEC Close Short 7.0300 - $1,303.00 $1,303.00 +517.23 $1.10
+516.14
2026-10-02 18:39 ZEC Close Short 5.7100 - $1,303.00 $1,303.00 +420.11 $0.89
+419.22
2026-10-02 18:39 ZEC Close Short 5.6100 - $1,303.00 $1,303.00 +412.76 $0.88
+411.88
2026-10-02 18:39 ZEC Close Short 3.5000 - $1,303.00 $1,303.00 +257.51 $0.55
+256.97
2026-10-02 18:39 ZEC Close Short 2.9600 - $1,303.00 $1,303.00 +217.78 $0.46
+217.32
2026-10-02 18:39 ZEC Close Short 0.9900 - $1,303.00 $1,303.00 +72.84 $0.15
+72.68
2026-10-02 18:39 ZEC Close Short 0.9000 - $1,303.00 $1,303.00 +66.22 $0.14
+66.08
2026-10-02 18:39 ZEC Close Short 0.8100 - $1,303.00 $1,303.00 +59.60 $0.13
+59.47
2026-10-02 18:39 ZEC Close Short 0.5800 - $1,303.00 $1,303.00 +42.67 $0.09
+42.58
2026-10-02 18:39 ZEC Close Short 0.3900 - $1,303.00 $1,303.00 +28.69 $0.06
+28.63
2026-10-02 18:39 ZEC Close Short 0.3700 - $1,303.00 $1,303.00 +27.22 $0.06
+27.17
2026-10-02 18:39 ZEC Close Short 0.3600 - $1,303.00 $1,303.00 +26.49 $0.06
+26.43
2026-10-02 18:39 ZEC Close Short 0.2500 - $1,303.00 $1,303.00 +18.39 $0.04
+18.35
2026-10-02 18:39 ZEC Close Short 0.2000 - $1,303.00 $1,303.00 +14.72 $0.03
+14.68
2026-10-02 18:39 ZEC Close Short 0.2000 - $1,303.00 $1,303.00 +14.72 $0.03
+14.68
2026-10-02 18:39 ZEC Close Short 0.1200 - $1,303.00 $1,303.00 +8.83 $0.02
+8.81
2026-10-02 18:39 ZEC Close Short 0.1200 - $1,303.00 $1,303.00 +8.83 $0.02
+8.81
2026-10-02 18:39 ZEC Close Short 0.0700 - $1,303.00 $1,303.00 +5.15 $0.01
+5.14
2026-10-02 18:39 ZEC Close Short 0.0200 - $1,303.00 $1,303.00 +1.47 $0.00
+1.47
2026-10-02 18:39 ZEC Close Short 0.0200 - $1,303.00 $1,303.00 +1.47 $0.00
+1.47
2026-10-02 18:39 ZEC Close Short 0.0200 - $1,303.00 $1,303.00 +1.47 $0.00
+1.47
2026-10-02 18:39 ZEC Close Short 0.0100 - $1,303.00 $1,303.00 +0.74 $0.00
+0.73
2026-10-02 18:39 ZEC Close Short 2.5300 - $1,303.00 $1,303.00 +186.15 $0.40
+185.75
2026-10-02 18:39 ZEC Close Short 2.8900 - $1,303.00 $1,303.00 +212.63 $0.45
+212.18
2026-10-02 18:39 ZEC Close Short 5.1000 - $1,303.00 $1,303.00 +375.23 $0.80
+374.44
2026-10-02 18:39 ZEC Close Short 2.5300 - $1,303.00 $1,303.00 +186.15 $0.40
+185.75
2026-10-02 18:39 ZEC Close Short 12.8600 - $1,303.00 $1,303.00 +946.18 $2.01
+944.17
2026-10-02 18:39 ZEC Close Short 0.8300 - $1,303.00 $1,303.00 +61.07 $0.13
+60.94
2026-10-02 18:39 ZEC Close Short 6.2100 - $1,303.00 $1,303.00 +456.90 $0.97
+455.93
2026-10-02 18:39 ZEC Close Short 1.2600 - $1,303.00 $1,303.00 +92.70 $0.20
+92.51
2026-10-02 18:39 ZEC Close Short 0.7900 - $1,303.00 $1,303.00 +58.12 $0.12
+58.00
2026-10-02 18:39 ZEC Close Short 11.0600 - $1,303.00 $1,303.00 +813.74 $1.73
+812.01
2026-10-02 18:39 ZEC Close Short 13.1400 - $1,303.00 $1,303.00 +966.78 $2.05
+964.72
2026-10-02 18:39 ZEC Close Short 1.0700 - $1,303.00 $1,303.00 +78.73 $0.17
+78.56
2026-10-02 18:39 ZEC Close Short 32.1700 - $1,303.00 $1,303.00 +2,366.92 $5.03
+2,361.89
2026-10-02 18:39 ZEC Close Short 12.8600 - $1,303.00 $1,303.00 +946.18 $2.01
+944.17
2026-10-02 18:39 ZEC Close Short 22.7800 - $1,303.00 $1,303.00 +1,676.05 $3.56
+1,672.48
2026-10-02 03:36 PUMP Close Short 8,697.0000 - $0.01 $0.01 +0.03 $0.01
+0.03
2026-10-02 03:35 PUMP Close Short 8,685.0000 - $0.01 $0.01 -0.03 $0.01
-0.04
2026-10-02 03:35 PUMP Close Short 8,679.0000 - $0.01 $0.01 -0.07 $0.01
-0.08
2026-10-02 03:35 PUMP Close Short 8,689.0000 - $0.01 $0.01 -0.01 $0.01
-0.01
2026-10-02 03:34 PUMP Close Short 237.0000 - $0.01 $0.01 -0.00 $0.00
-0.00
2026-10-02 03:34 PUMP Close Short 8,449.0000 - $0.01 $0.01 -0.03 $0.01
-0.03
2026-10-02 03:33 PUMP Close Short 8,676.0000 - $0.01 $0.01 -0.08 $0.01
-0.08
2026-10-02 03:33 PUMP Close Short 8,671.0000 - $0.01 $0.01 -0.11 $0.01
-0.12
2026-10-02 03:32 PUMP Close Short 1,207.0000 - $0.01 $0.01 -0.03 $0.00
-0.03
2026-10-02 03:32 PUMP Close Short 7,443.0000 - $0.01 $0.01 -0.20 $0.01
-0.21
2026-10-02 03:28 PUMP Close Short 8,688.0000 - $0.01 $0.01 -0.02 $0.01
-0.02
2026-10-02 03:28 PUMP Close Short 8,682.0000 - $0.01 $0.01 -0.05 $0.01
-0.06
2026-10-02 03:27 PUMP Close Short 8,665.0000 - $0.01 $0.01 -0.14 $0.01
-0.14
2026-10-02 03:26 PUMP Close Short 8,656.0000 - $0.01 $0.01 -0.19 $0.01
-0.20
2026-10-02 03:26 PUMP Close Short 8,650.0000 - $0.01 $0.01 -0.23 $0.01
-0.24
2026-10-02 03:18 PUMP Close Short 8,662.0000 - $0.01 $0.01 -0.16 $0.01
-0.17
2026-10-02 03:17 PUMP Close Short 7,305.0000 - $0.01 $0.01 -0.15 $0.01
-0.15
2026-10-02 03:15 PUMP Close Short 6,306.0000 - $0.01 $0.01 -0.17 $0.00
-0.17
2026-10-02 03:15 PUMP Close Short 2,344.0000 - $0.01 $0.01 -0.06 $0.00
-0.06
2026-10-02 03:14 PUMP Close Short 717.0000 - $0.01 $0.01 -0.02 $0.00
-0.02
2026-10-02 03:14 PUMP Close Short 7,935.0000 - $0.01 $0.01 -0.21 $0.01
-0.21
2026-10-02 03:14 PUMP Close Short 1,684.0000 - $0.01 $0.01 -0.05 $0.00
-0.05
2026-10-02 03:14 PUMP Close Short 6,966.0000 - $0.01 $0.01 -0.19 $0.00
-0.19
2026-10-02 03:14 PUMP Close Short 8,643.0000 - $0.01 $0.01 -0.28 $0.01
-0.28
2026-10-02 03:12 PUMP Close Short 8,655.0000 - $0.01 $0.01 -0.20 $0.01
-0.21
2026-10-02 03:12 PUMP Close Short 8,650.0000 - $0.01 $0.01 -0.23 $0.01
-0.24
2026-10-02 03:06 PUMP Close Short 8,680.0000 - $0.01 $0.01 -0.06 $0.01
-0.07
2026-10-02 03:04 PUMP Close Short 8,662.0000 - $0.01 $0.01 -0.16 $0.01
-0.16
2026-10-02 03:04 PUMP Close Short 8,650.0000 - $0.01 $0.01 -0.22 $0.01
-0.23
2026-10-02 03:03 PUMP Close Short 8,646.0000 - $0.01 $0.01 -0.25 $0.01
-0.26
2026-10-02 03:02 PUMP Close Short 8,650.0000 - $0.01 $0.01 -0.22 $0.01
-0.23
2026-10-02 03:02 PUMP Close Short 8,649.0000 - $0.01 $0.01 -0.23 $0.01
-0.24
2026-10-02 03:01 PUMP Close Short 8,652.0000 - $0.01 $0.01 -0.22 $0.01
-0.22
2026-10-02 03:00 PUMP Close Short 8,700.0000 - $0.01 $0.01 +0.05 $0.01
+0.05
2026-10-02 03:00 PUMP Close Short 8,692.0000 - $0.01 $0.01 +0.01 $0.01
+0.00
2026-10-02 02:57 PUMP Close Short 8,701.0000 - $0.01 $0.01 +0.07 $0.01
+0.06
2026-10-02 02:54 PUMP Close Short 8,751.0000 - $0.01 $0.01 +0.35 $0.01
+0.34
2026-10-02 02:53 PUMP Close Short 8,751.0000 - $0.01 $0.01 +0.35 $0.01
+0.34
2026-10-02 02:53 PUMP Close Short 2,209.0000 - $0.01 $0.01 +0.08 $0.00
+0.08
2026-10-02 02:53 PUMP Close Short 6,536.0000 - $0.01 $0.01 +0.24 $0.00
+0.24
2026-10-02 02:53 PUMP Close Short 8,732.0000 - $0.01 $0.01 +0.24 $0.01
+0.23
2026-10-02 02:53 PUMP Close Short 8,710.0000 - $0.01 $0.01 +0.12 $0.01
+0.12
2026-10-02 02:53 PUMP Close Short 8,703.0000 - $0.01 $0.01 +0.08 $0.01
+0.07
2026-10-02 02:51 PUMP Close Short 8,719.0000 - $0.01 $0.01 +0.17 $0.01
+0.17
2026-10-02 02:51 PUMP Close Short 8,712.0000 - $0.01 $0.01 +0.13 $0.01
+0.12
2026-10-02 02:50 PUMP Close Short 8,712.0000 - $0.01 $0.01 +0.13 $0.01
+0.12
2026-10-02 02:42 PUMP Close Short 8,819.0000 - $0.01 $0.01 +0.74 $0.01
+0.73
2026-10-02 02:41 PUMP Close Short 8,824.0000 - $0.01 $0.01 +0.78 $0.01
+0.77
2026-10-01 04:34 HYPE Close Long 10.8200 - $87.14 $88.63 +16.13 $0.12
+16.02
2026-09-30 13:32 HYPE Close Short 0.5500 - $87.14 $87.14 +4.29 $0.00
+4.29
2026-09-30 13:32 HYPE Close Short 47.7700 - $87.25 $87.25 +367.59 $0.33
+367.25
2026-09-30 13:32 HYPE Close Short 9.2300 - $87.25 $87.25 +71.02 $0.06
+70.96
2026-09-30 13:32 HYPE Close Short 15.7500 - $87.27 $87.27 +120.77 $0.11
+120.66
2026-09-30 13:32 HYPE Close Short 57.0000 - $87.38 $87.38 +431.26 $0.40
+430.86
2026-09-30 13:31 HYPE Close Short 55.1000 - $87.37 $87.37 +417.10 $0.39
+416.72
2026-09-30 13:31 HYPE Close Short 1.9000 - $87.37 $87.37 +14.38 $0.01
+14.37
2026-09-30 13:30 HYPE Close Short 57.0000 - $87.13 $87.13 +445.05 $0.40
+444.65
2026-09-30 13:28 HYPE Close Short 51.8300 - $87.20 $87.20 +401.37 $0.36
+401.00
2026-09-30 13:28 HYPE Close Short 5.1700 - $87.20 $87.20 +40.04 $0.04
+40.00
2026-09-30 13:28 HYPE Close Short 57.0000 - $87.27 $87.27 +437.47 $0.40
+437.07
2026-09-30 13:28 HYPE Close Short 57.0000 - $87.34 $87.34 +433.48 $0.40
+433.08
2026-09-30 13:28 HYPE Close Short 2.6100 - $87.37 $87.37 +19.77 $0.02
+19.75
2026-09-30 13:28 HYPE Close Short 5.3400 - $87.37 $87.37 +40.44 $0.04
+40.40
2026-09-30 13:28 HYPE Close Short 16.8100 - $87.37 $87.37 +127.30 $0.12
+127.18
2026-09-30 13:28 HYPE Close Short 7.7600 - $87.37 $87.37 +58.77 $0.05
+58.71
2026-09-30 13:28 HYPE Close Short 8.4300 - $87.37 $87.37 +63.84 $0.06
+63.78
2026-09-30 13:28 HYPE Close Short 14.2500 - $87.37 $87.37 +107.91 $0.10
+107.81
2026-09-30 13:28 HYPE Close Short 1.8000 - $87.37 $87.37 +13.63 $0.01
+13.62
2026-09-30 13:27 HYPE Close Short 19.1900 - $87.41 $87.41 +144.61 $0.13
+144.48
2026-09-30 13:27 HYPE Close Short 30.0000 - $87.41 $87.41 +226.08 $0.21
+225.87
2026-09-30 13:27 HYPE Close Short 0.1800 - $87.41 $87.41 +1.36 $0.00
+1.36
2026-09-30 13:27 HYPE Close Short 2.1700 - $87.41 $87.41 +16.35 $0.02
+16.34
2026-09-30 13:27 HYPE Close Short 5.4600 - $87.41 $87.41 +41.15 $0.04
+41.11
2026-09-30 13:27 HYPE Close Short 5.6000 - $87.44 $87.44 +42.03 $0.04
+41.99
2026-09-30 13:27 HYPE Close Short 5.5900 - $87.44 $87.44 +41.96 $0.04
+41.92
2026-09-30 13:25 HYPE Close Short 5.1900 - $87.45 $87.45 +38.89 $0.04
+38.85
2026-09-30 13:25 HYPE Close Short 0.7300 - $87.45 $87.45 +5.47 $0.01
+5.46
2026-09-30 13:25 HYPE Close Short 0.7300 - $87.45 $87.45 +5.47 $0.01
+5.46
2026-09-30 13:25 HYPE Close Short 0.0200 - $87.45 $87.45 +0.15 $0.00
+0.15
2026-09-30 13:25 HYPE Close Short 5.6000 - $87.45 $87.45 +41.96 $0.04
+41.92
2026-09-30 13:25 HYPE Close Short 5.6000 - $87.45 $87.45 +41.96 $0.04
+41.92
2026-09-30 13:25 HYPE Close Short 5.6000 - $87.45 $87.45 +41.96 $0.04
+41.92
2026-09-30 13:25 HYPE Close Short 5.6000 - $87.45 $87.45 +41.96 $0.04
+41.92
2026-09-30 13:25 HYPE Close Short 25.0000 - $87.45 $87.45 +187.32 $0.17
+187.15
2026-09-30 13:25 HYPE Close Short 2.9300 - $87.45 $87.45 +21.95 $0.02
+21.93
2026-09-30 13:25 HYPE Close Short 57.0000 - $87.49 $87.49 +424.47 $0.40
+424.07
2026-09-30 13:24 HYPE Close Short 1.5200 - $87.53 $87.53 +11.27 $0.01
+11.26
2026-09-30 13:24 HYPE Close Short 1.3700 - $87.53 $87.53 +10.16 $0.01
+10.15
2026-09-30 13:24 HYPE Close Short 1.2000 - $87.53 $87.53 +8.90 $0.01
+8.89
2026-09-30 13:24 HYPE Close Short 43.7300 - $87.53 $87.53 +324.21 $0.31
+323.90
2026-09-30 13:20 HYPE Close Short 57.0000 - $87.52 $87.52 +422.82 $0.40
+422.42
2026-09-30 13:20 HYPE Close Short 11.1100 - $87.48 $87.48 +82.90 $0.08
+82.82
2026-09-30 13:20 HYPE Close Short 45.8900 - $87.48 $87.48 +342.43 $0.32
+342.11
2026-09-30 13:19 HYPE Close Short 54.0200 - $87.54 $87.54 +399.80 $0.38
+399.42
2026-09-30 13:19 HYPE Close Short 1.2000 - $87.54 $87.54 +8.88 $0.01
+8.87
2026-09-30 13:19 HYPE Close Short 1.1500 - $87.54 $87.54 +8.51 $0.01
+8.50
2026-09-30 13:19 HYPE Close Short 0.6300 - $87.54 $87.54 +4.66 $0.00
+4.66
2026-09-30 13:19 HYPE Close Short 57.0000 - $87.54 $87.54 +421.97 $0.40
+421.57
2026-09-30 13:19 HYPE Close Short 32.8800 - $87.58 $87.58 +241.99 $0.23
+241.76
2026-09-30 13:19 HYPE Close Short 24.1200 - $87.58 $87.58 +177.52 $0.17
+177.35
2026-09-30 13:19 HYPE Close Short 54.4100 - $87.61 $87.61 +399.15 $0.38
+398.76
2026-09-30 13:19 HYPE Close Short 1.1400 - $87.61 $87.61 +8.36 $0.01
+8.35
2026-09-30 13:19 HYPE Close Short 0.7200 - $87.61 $87.61 +5.28 $0.01
+5.28
2026-09-30 13:19 HYPE Close Short 0.7300 - $87.61 $87.61 +5.36 $0.01
+5.35
2026-09-30 13:19 HYPE Close Short 57.0000 - $87.64 $87.64 +416.32 $0.40
+415.92
2026-09-30 13:18 HYPE Close Short 54.5000 - $87.63 $87.63 +398.50 $0.38
+398.12
2026-09-30 13:18 HYPE Close Short 2.5000 - $87.63 $87.63 +18.28 $0.02
+18.26
2026-09-30 13:18 HYPE Close Short 50.5400 - $87.72 $87.72 +365.10 $0.35
+364.74
2026-09-30 13:17 HYPE Close Short 0.1900 - $87.72 $87.72 +1.37 $0.00
+1.37
2026-09-30 13:17 HYPE Close Short 3.6800 - $87.72 $87.72 +26.58 $0.03
+26.56
2026-09-30 13:17 HYPE Close Short 0.1400 - $87.72 $87.72 +1.01 $0.00
+1.01
2026-09-30 13:17 HYPE Close Short 0.7200 - $87.72 $87.72 +5.20 $0.01
+5.20
2026-09-30 13:17 HYPE Close Short 0.7300 - $87.72 $87.72 +5.27 $0.01
+5.27
2026-09-30 13:17 HYPE Close Short 52.3200 - $87.77 $87.77 +375.08 $0.37
+374.71
2026-09-30 13:17 HYPE Close Short 3.3800 - $87.77 $87.77 +24.23 $0.02
+24.21
2026-09-30 13:17 HYPE Close Short 0.1500 - $87.77 $87.77 +1.08 $0.00
+1.07
2026-09-30 13:17 HYPE Close Short 0.1500 - $87.77 $87.77 +1.08 $0.00
+1.07
2026-09-30 13:16 HYPE Close Short 2.4100 - $87.70 $87.70 +17.45 $0.02
+17.43
2026-09-30 13:16 HYPE Close Short 0.1900 - $87.70 $87.70 +1.38 $0.00
+1.37
2026-09-30 13:16 HYPE Close Short 53.4000 - $87.70 $87.70 +386.66 $0.37
+386.29
2026-09-30 13:15 HYPE Close Short 56.0000 - $87.70 $87.70 +405.49 $0.39
+405.10
2026-09-30 13:14 HYPE Close Short 31.2800 - $87.73 $87.73 +225.56 $0.22
+225.34
2026-09-30 13:14 HYPE Close Short 18.3700 - $87.73 $87.73 +132.46 $0.13
+132.34
2026-09-30 13:14 HYPE Close Short 6.3500 - $87.73 $87.73 +45.79 $0.04
+45.74
2026-09-30 13:14 HYPE Close Short 12.2600 - $87.72 $87.72 +88.58 $0.09
+88.49
2026-09-30 13:14 HYPE Close Short 43.7400 - $87.72 $87.72 +316.02 $0.31
+315.71
2026-09-30 13:12 HYPE Close Short 7.0800 - $87.63 $87.63 +51.78 $0.05
+51.73
2026-09-30 13:12 HYPE Close Short 0.6200 - $87.63 $87.63 +4.53 $0.00
+4.53
2026-09-30 13:12 HYPE Close Short 0.7700 - $87.63 $87.63 +5.63 $0.01
+5.63
2026-09-30 13:12 HYPE Close Short 0.2000 - $87.63 $87.63 +1.46 $0.00
+1.46
2026-09-30 13:12 HYPE Close Short 2.9500 - $87.63 $87.63 +21.58 $0.02
+21.56
2026-09-30 13:12 HYPE Close Short 1.0200 - $87.63 $87.63 +7.46 $0.01
+7.45
2026-09-30 13:12 HYPE Close Short 2.1500 - $87.63 $87.63 +15.72 $0.02
+15.71
2026-09-30 13:12 HYPE Close Short 12.8300 - $87.63 $87.63 +93.84 $0.09
+93.75
2026-09-30 13:12 HYPE Close Short 6.0500 - $87.63 $87.63 +44.25 $0.04
+44.21
2026-09-30 13:12 HYPE Close Short 2.5900 - $87.63 $87.63 +18.94 $0.02
+18.92
2026-09-30 13:12 HYPE Close Short 6.4500 - $87.63 $87.63 +47.17 $0.05
+47.13
2026-09-30 13:12 HYPE Close Short 6.8500 - $87.63 $87.63 +50.10 $0.05
+50.05
2026-09-30 13:12 HYPE Close Short 0.7500 - $87.63 $87.63 +5.49 $0.01
+5.48
2026-09-30 13:12 HYPE Close Short 1.0200 - $87.63 $87.63 +7.46 $0.01
+7.45
2026-09-30 13:12 HYPE Close Short 5.4300 - $87.63 $87.63 +39.71 $0.04
+39.68
2026-09-30 13:12 HYPE Close Short 0.2000 - $87.63 $87.63 +1.46 $0.00
+1.46
2026-09-30 13:12 HYPE Close Short 0.0400 - $87.63 $87.63 +0.29 $0.00
+0.29
2026-09-30 06:11 HYPE Close Short 0.7200 - $85.73 $85.73 +6.63 $0.00
+6.62
2026-09-30 06:11 HYPE Close Short 0.2000 - $85.73 $85.73 +1.84 $0.00
+1.84
2026-09-30 06:11 HYPE Close Short 6.6500 - $85.73 $85.73 +61.23 $0.05
+61.18
2026-09-30 06:11 HYPE Close Short 3.9700 - $85.73 $85.73 +36.55 $0.03
+36.52
2026-09-30 06:11 HYPE Close Short 17.7700 - $85.73 $85.73 +163.61 $0.12
+163.48
2026-09-30 06:11 HYPE Close Short 9.1300 - $85.73 $85.73 +84.06 $0.06
+84.00
2026-09-30 06:11 HYPE Close Short 1.1400 - $85.77 $85.77 +10.46 $0.01
+10.45
2026-09-30 06:11 HYPE Close Short 56.8600 - $85.77 $85.77 +521.63 $0.39
+521.24
2026-09-30 06:10 HYPE Close Short 58.0000 - $85.78 $85.78 +531.39 $0.40
+530.99
2026-09-30 06:09 HYPE Close Short 58.0000 - $85.81 $85.81 +529.65 $0.40
+529.25
2026-09-30 06:09 HYPE Close Short 58.0000 - $85.83 $85.83 +528.14 $0.40
+527.74
2026-09-30 06:09 HYPE Close Short 16.4400 - $85.87 $85.87 +149.17 $0.11
+149.06
2026-09-30 06:09 HYPE Close Short 28.7300 - $85.87 $85.87 +260.69 $0.20
+260.50
2026-09-30 06:09 HYPE Close Short 11.6100 - $85.87 $85.87 +105.35 $0.08
+105.27
2026-09-30 06:09 HYPE Close Short 0.7100 - $85.87 $85.87 +6.44 $0.00
+6.44
2026-09-30 06:09 HYPE Close Short 0.5100 - $85.87 $85.87 +4.63 $0.00
+4.62
2026-09-30 06:08 HYPE Close Short 8.2500 - $85.92 $85.92 +74.41 $0.06
+74.35
2026-09-30 06:08 HYPE Close Short 46.6200 - $85.92 $85.92 +420.46 $0.32
+420.14
2026-09-30 06:08 HYPE Close Short 0.7100 - $85.92 $85.92 +6.40 $0.00
+6.40
2026-09-30 06:08 HYPE Close Short 0.1500 - $85.92 $85.92 +1.35 $0.00
+1.35
2026-09-30 06:08 HYPE Close Short 0.7100 - $85.92 $85.92 +6.40 $0.00
+6.40
2026-09-30 06:08 HYPE Close Short 0.1300 - $85.92 $85.92 +1.17 $0.00
+1.17
2026-09-30 06:08 HYPE Close Short 0.7100 - $85.92 $85.92 +6.40 $0.00
+6.40
2026-09-30 06:08 HYPE Close Short 0.7200 - $85.92 $85.92 +6.49 $0.00
+6.49
2026-09-30 06:07 HYPE Close Short 56.5100 - $85.92 $85.92 +510.05 $0.39
+509.67
2026-09-30 06:07 HYPE Close Short 1.4900 - $85.92 $85.92 +13.45 $0.01
+13.44
2026-09-30 06:07 HYPE Close Short 58.0000 - $85.94 $85.94 +521.82 $0.40
+521.42
2026-09-30 06:07 HYPE Close Short 43.6900 - $85.98 $85.98 +391.46 $0.30
+391.16
2026-09-30 06:07 HYPE Close Short 14.3100 - $85.98 $85.98 +128.22 $0.10
+128.12
2026-09-30 06:06 HYPE Close Short 58.0000 - $86.01 $86.01 +518.05 $0.40
+517.65
2026-09-30 06:06 HYPE Close Short 52.0000 - $86.03 $86.03 +463.26 $0.36
+462.90
2026-09-30 06:06 HYPE Close Short 2.0000 - $86.03 $86.03 +17.82 $0.01
+17.80
2026-09-30 06:06 HYPE Close Short 2.0000 - $86.03 $86.03 +17.82 $0.01
+17.80
2026-09-30 06:06 HYPE Close Short 2.0000 - $86.03 $86.03 +17.82 $0.01
+17.80
2026-09-30 06:03 HYPE Close Short 19.5200 - $85.93 $85.93 +175.83 $0.13
+175.70
2026-09-30 06:03 HYPE Close Short 2.8400 - $85.93 $85.93 +25.58 $0.02
+25.56
2026-09-30 06:03 HYPE Close Short 34.5800 - $85.93 $85.93 +311.49 $0.24
+311.26
2026-09-30 06:03 HYPE Close Short 0.7200 - $85.93 $85.93 +6.49 $0.00
+6.48
2026-09-30 06:03 HYPE Close Short 0.1500 - $85.93 $85.93 +1.35 $0.00
+1.35
2026-09-30 06:03 HYPE Close Short 0.1900 - $85.93 $85.93 +1.71 $0.00
+1.71
2026-09-30 06:02 HYPE Close Short 8.4200 - $85.94 $85.94 +75.75 $0.06
+75.69
2026-09-30 06:02 HYPE Close Short 22.8300 - $85.94 $85.94 +205.38 $0.16
+205.22
2026-09-30 06:02 HYPE Close Short 23.7600 - $85.94 $85.94 +213.74 $0.16
+213.58
2026-09-30 06:02 HYPE Close Short 2.2700 - $85.94 $85.94 +20.42 $0.02
+20.41
2026-09-30 06:02 HYPE Close Short 0.7200 - $85.94 $85.94 +6.48 $0.00
+6.47
2026-09-30 06:00 HYPE Close Short 56.5700 - $85.93 $85.93 +509.63 $0.39
+509.24
2026-09-30 05:59 HYPE Close Short 0.7100 - $85.93 $85.93 +6.40 $0.00
+6.39
2026-09-30 05:59 HYPE Close Short 0.7200 - $85.93 $85.93 +6.49 $0.00
+6.48
2026-09-30 05:59 HYPE Close Short 58.0000 - $85.92 $85.92 +523.44 $0.40
+523.05
2026-09-30 05:59 HYPE Close Short 3.7400 - $85.96 $85.96 +33.60 $0.03
+33.57
2026-09-30 05:59 HYPE Close Short 52.8300 - $85.96 $85.96 +474.57 $0.36
+474.20
2026-09-30 05:59 HYPE Close Short 0.7200 - $85.96 $85.96 +6.47 $0.00
+6.46
2026-09-30 05:59 HYPE Close Short 0.7100 - $85.96 $85.96 +6.38 $0.00
+6.37
2026-09-30 05:58 HYPE Close Short 0.7100 - $85.80 $85.80 +6.49 $0.00
+6.48
2026-09-30 05:58 HYPE Close Short 32.5000 - $85.80 $85.80 +297.05 $0.22
+296.82
2026-09-30 05:58 HYPE Close Short 0.2500 - $85.80 $85.80 +2.28 $0.00
+2.28
2026-09-30 05:57 HYPE Close Short 58.0000 - $85.83 $85.83 +528.20 $0.40
+527.80
2026-09-30 05:55 HYPE Close Short 58.0000 - $85.80 $85.80 +530.35 $0.40
+529.95
2026-09-30 05:55 HYPE Close Short 52.6200 - $85.83 $85.83 +479.36 $0.36
+479.00
2026-09-30 05:55 HYPE Close Short 4.3700 - $85.83 $85.83 +39.81 $0.03
+39.78
2026-09-30 05:55 HYPE Close Short 0.4200 - $85.83 $85.83 +3.83 $0.00
+3.82
2026-09-30 05:55 HYPE Close Short 0.5900 - $85.83 $85.83 +5.37 $0.00
+5.37
2026-09-30 05:52 HYPE Close Short 58.0000 - $85.84 $85.84 +527.91 $0.40
+527.51
2026-09-30 05:51 HYPE Close Short 58.0000 - $85.84 $85.84 +527.91 $0.40
+527.51
2026-09-30 05:51 HYPE Close Short 57.2800 - $85.87 $85.87 +519.35 $0.39
+518.96
2026-09-30 05:51 HYPE Close Short 0.7200 - $85.87 $85.87 +6.53 $0.00
+6.52
2026-09-30 05:48 HYPE Close Short 41.2900 - $85.83 $85.83 +375.98 $0.28
+375.70
2026-09-30 05:48 HYPE Close Short 16.7100 - $85.83 $85.83 +152.16 $0.11
+152.04
2026-09-30 05:46 HYPE Close Short 15.4100 - $85.89 $85.89 +139.51 $0.11
+139.40
2026-09-30 05:46 HYPE Close Short 42.5900 - $85.89 $85.89 +385.56 $0.29
+385.27
2026-09-30 05:46 HYPE Close Short 58.0000 - $85.94 $85.94 +522.34 $0.40
+521.94
2026-09-30 05:45 HYPE Close Short 58.0000 - $85.93 $85.93 +522.81 $0.40
+522.41
2026-09-30 05:45 HYPE Close Short 35.2200 - $85.95 $85.95 +316.77 $0.24
+316.52
2026-09-30 05:45 HYPE Close Short 22.5400 - $85.95 $85.95 +202.72 $0.15
+202.57
2026-09-30 05:45 HYPE Close Short 0.2400 - $85.95 $85.95 +2.16 $0.00
+2.16
2026-09-30 05:44 HYPE Close Short 45.0600 - $85.93 $85.93 +405.90 $0.31
+405.59
2026-09-30 05:44 HYPE Close Short 12.9400 - $85.93 $85.93 +116.56 $0.09
+116.47
2026-09-30 05:44 HYPE Close Short 58.0000 - $85.97 $85.97 +520.25 $0.40
+519.86
2026-09-30 05:43 HYPE Close Short 57.6600 - $85.96 $85.96 +517.90 $0.40
+517.50
2026-09-30 05:43 HYPE Close Short 0.3400 - $85.96 $85.96 +3.05 $0.00
+3.05
2026-09-30 05:42 HYPE Close Short 0.7100 - $85.92 $85.92 +6.40 $0.00
+6.40
2026-09-30 05:42 HYPE Close Short 1.5900 - $85.92 $85.92 +14.34 $0.01
+14.33
2026-09-30 05:42 HYPE Close Short 0.1500 - $85.92 $85.92 +1.35 $0.00
+1.35
2026-09-30 05:42 HYPE Close Short 0.1400 - $85.92 $85.92 +1.26 $0.00
+1.26
2026-09-30 05:42 HYPE Close Short 0.2700 - $85.92 $85.92 +2.44 $0.00
+2.43
2026-09-30 05:41 HYPE Close Short 0.1500 - $85.89 $85.89 +1.36 $0.00
+1.36
2026-09-30 05:40 HYPE Close Short 58.0000 - $85.91 $85.91 +523.73 $0.40
+523.34
2026-09-30 05:37 HYPE Close Short 7.6800 - $85.78 $85.78 +70.36 $0.05
+70.30
2026-09-30 05:36 HYPE Close Short 0.7100 - $85.74 $85.74 +6.53 $0.00
+6.53
2026-09-30 05:36 HYPE Close Short 0.7200 - $85.74 $85.74 +6.62 $0.00
+6.62
2026-09-30 05:36 HYPE Close Short 0.1500 - $85.74 $85.74 +1.38 $0.00
+1.38
2026-09-30 05:36 HYPE Close Short 1.8800 - $85.74 $85.74 +17.29 $0.01
+17.28
2026-09-30 05:36 HYPE Close Short 0.2200 - $85.74 $85.74 +2.02 $0.00
+2.02
2026-09-30 05:36 HYPE Close Short 56.8900 - $85.78 $85.78 +521.45 $0.39
+521.06
2026-09-30 05:36 HYPE Close Short 0.2000 - $85.78 $85.78 +1.83 $0.00
+1.83
2026-09-30 05:36 HYPE Close Short 0.9100 - $85.78 $85.78 +8.34 $0.01
+8.33
2026-09-30 05:33 HYPE Close Short 58.0000 - $85.66 $85.66 +538.41 $0.40
+538.01
2026-09-30 05:32 HYPE Close Short 10.4800 - $85.73 $85.73 +96.49 $0.07
+96.42
2026-09-30 05:32 HYPE Close Short 47.5200 - $85.73 $85.73 +437.51 $0.33
+437.19
2026-09-30 05:29 HYPE Close Short 58.0000 - $85.50 $85.50 +547.34 $0.40
+546.94
2026-09-30 05:29 HYPE Close Short 58.0000 - $85.53 $85.53 +545.54 $0.40
+545.15
2026-09-30 05:28 HYPE Close Short 58.0000 - $85.58 $85.58 +542.76 $0.40
+542.36
2026-09-30 05:28 HYPE Close Short 58.0000 - $85.67 $85.67 +537.77 $0.40
+537.37
2026-09-30 05:27 HYPE Close Short 58.0000 - $85.70 $85.70 +535.91 $0.40
+535.52
2026-09-30 05:26 HYPE Close Short 0.7200 - $85.65 $85.65 +6.69 $0.00
+6.68
2026-09-30 05:22 HYPE Close Short 58.0000 - $85.65 $85.65 +538.70 $0.40
+538.30
2026-09-30 05:21 HYPE Close Short 57.2900 - $85.68 $85.68 +530.50 $0.39
+530.11
2026-09-30 05:21 HYPE Close Short 0.7100 - $85.68 $85.68 +6.57 $0.00
+6.57
2026-09-30 05:18 HYPE Close Short 58.0000 - $85.59 $85.59 +542.41 $0.40
+542.01
2026-09-30 05:18 HYPE Close Short 58.0000 - $85.63 $85.63 +540.09 $0.40
+539.69
2026-09-30 05:17 HYPE Close Short 57.9200 - $85.66 $85.66 +537.78 $0.40
+537.38
2026-09-30 05:17 HYPE Close Short 0.0800 - $85.66 $85.66 +0.74 $0.00
+0.74
2026-09-30 05:17 HYPE Close Short 58.0000 - $85.69 $85.69 +536.73 $0.40
+536.33
2026-09-30 05:16 HYPE Close Short 12.7400 - $85.75 $85.75 +117.03 $0.09
+116.94
2026-09-30 05:16 HYPE Close Short 45.2600 - $85.75 $85.75 +415.75 $0.31
+415.44
2026-09-30 05:13 HYPE Close Short 58.0000 - $85.56 $85.56 +544.15 $0.40
+543.75
2026-09-29 04:58 XMR Close Short 0.6840 - $541.85 $541.85 +17.19 $0.03
+17.16
2026-09-29 04:58 XMR Close Short 1.3680 - $541.85 $541.85 +34.37 $0.06
+34.31
2026-09-29 04:58 XMR Close Short 1.7380 - $541.85 $541.85 +43.67 $0.08
+43.59
2026-09-29 04:58 XMR Close Short 0.6750 - $541.85 $541.85 +16.96 $0.03
+16.93
2026-09-29 04:58 XMR Close Short 2.7700 - $541.85 $541.85 +69.60 $0.12
+69.48
2026-09-29 04:58 XMR Close Short 1.0290 - $541.85 $541.85 +25.85 $0.04
+25.81
2026-09-29 04:58 XMR Close Short 0.4420 - $541.85 $541.85 +11.11 $0.02
+11.09
2026-09-29 04:58 XMR Close Short 0.8820 - $541.85 $541.85 +22.16 $0.04
+22.12
2026-09-29 04:58 XMR Close Short 0.2000 - $541.85 $541.85 +5.03 $0.01
+5.02
2026-09-29 04:58 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:58 XMR Close Short 0.1920 - $541.85 $541.85 +4.82 $0.01
+4.82
2026-09-29 04:58 XMR Close Short 0.1970 - $541.85 $541.85 +4.95 $0.01
+4.94
2026-09-29 04:58 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:58 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:58 XMR Close Short 0.2570 - $541.85 $541.85 +6.46 $0.01
+6.45
2026-09-29 04:58 XMR Close Short 0.2570 - $541.85 $541.85 +6.46 $0.01
+6.45
2026-09-29 04:57 XMR Close Short 0.5410 - $541.85 $541.85 +13.59 $0.02
+13.57
2026-09-29 04:57 XMR Close Short 0.4560 - $541.85 $541.85 +11.46 $0.02
+11.44
2026-09-29 04:57 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:57 XMR Close Short 0.7380 - $541.85 $541.85 +18.54 $0.03
+18.51
2026-09-29 04:57 XMR Close Short 0.5960 - $541.85 $541.85 +14.97 $0.03
+14.95
2026-09-29 04:55 XMR Close Short 2.0530 - $541.78 $541.78 +51.73 $0.09
+51.64
2026-09-29 04:55 XMR Close Short 2.0440 - $541.78 $541.78 +51.50 $0.09
+51.41
2026-09-29 04:55 XMR Close Short 2.0260 - $541.78 $541.78 +51.05 $0.09
+50.96
2026-09-29 04:55 XMR Close Short 0.1610 - $541.78 $541.78 +4.06 $0.01
+4.05
2026-09-29 04:54 XMR Close Short 0.4570 - $541.78 $541.78 +11.51 $0.02
+11.49
2026-09-29 04:49 XMR Close Short 1.4050 - $541.31 $541.31 +36.06 $0.06
+36.00
2026-09-29 04:49 XMR Close Short 1.9140 - $541.31 $541.31 +49.12 $0.08
+49.04
2026-09-29 04:49 XMR Close Short 1.3730 - $541.31 $541.31 +35.24 $0.06
+35.18
2026-09-29 04:49 XMR Close Short 0.5000 - $541.31 $541.31 +12.83 $0.02
+12.81
2026-09-29 04:49 XMR Close Short 1.5000 - $541.31 $541.31 +38.50 $0.06
+38.43
2026-09-29 04:49 XMR Close Short 1.0000 - $541.31 $541.31 +25.66 $0.04
+25.62
2026-09-29 04:49 XMR Close Short 3.6100 - $541.31 $541.31 +92.65 $0.16
+92.49
2026-09-29 04:49 XMR Close Short 1.0810 - $541.31 $541.31 +27.74 $0.05
+27.70
2026-09-29 04:49 XMR Close Short 1.0390 - $541.31 $541.31 +26.67 $0.04
+26.62
2026-09-29 04:49 XMR Close Short 7.5870 - $541.31 $541.31 +194.72 $0.33
+194.39
2026-09-29 04:49 XMR Close Short 0.2390 - $541.31 $541.31 +6.13 $0.01
+6.12
2026-09-29 04:49 XMR Close Short 3.6890 - $541.31 $541.31 +94.68 $0.16
+94.52
2026-09-29 04:49 XMR Close Short 2.0520 - $541.31 $541.31 +52.66 $0.09
+52.58
2026-09-29 04:49 XMR Close Short 0.6220 - $541.31 $541.31 +15.96 $0.03
+15.94
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 0.2350 - $541.31 $541.31 +6.03 $0.01
+6.02
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 0.2350 - $541.31 $541.31 +6.03 $0.01
+6.02
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 0.4710 - $541.31 $541.31 +12.09 $0.02
+12.07
2026-09-29 04:49 XMR Close Short 4.2510 - $541.31 $541.31 +109.10 $0.18
+108.92
2026-09-29 04:48 XMR Close Short 0.2130 - $541.31 $541.31 +5.47 $0.01
+5.46
2026-09-29 04:48 XMR Close Short 0.1860 - $541.31 $541.31 +4.77 $0.01
+4.77
2026-09-29 04:48 XMR Close Short 0.2450 - $541.31 $541.31 +6.29 $0.01
+6.28
2026-09-29 04:48 XMR Close Short 0.1980 - $541.31 $541.31 +5.08 $0.01
+5.07
2026-09-29 04:48 XMR Close Short 1.1580 - $541.85 $541.85 +29.09 $0.05
+29.04
2026-09-29 04:48 XMR Close Short 2.8440 - $541.85 $541.85 +71.46 $0.12
+71.33
2026-09-29 04:48 XMR Close Short 0.4670 - $541.85 $541.85 +11.73 $0.02
+11.71
2026-09-29 04:48 XMR Close Short 0.4670 - $541.85 $541.85 +11.73 $0.02
+11.71
2026-09-29 04:48 XMR Close Short 0.4670 - $541.85 $541.85 +11.73 $0.02
+11.71
2026-09-29 04:48 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:48 XMR Close Short 0.4670 - $541.85 $541.85 +11.73 $0.02
+11.71
2026-09-29 04:48 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:48 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:48 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:48 XMR Close Short 1.1910 - $541.85 $541.85 +29.92 $0.05
+29.87
2026-09-29 04:48 XMR Close Short 0.4310 - $541.85 $541.85 +10.83 $0.02
+10.81
2026-09-29 04:48 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:48 XMR Close Short 0.4500 - $541.85 $541.85 +11.31 $0.02
+11.29
2026-09-29 04:48 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:48 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:48 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:48 XMR Close Short 1.1200 - $541.85 $541.85 +28.14 $0.05
+28.09
2026-09-29 04:48 XMR Close Short 0.4020 - $541.85 $541.85 +10.10 $0.02
+10.08
2026-09-29 04:48 XMR Close Short 0.1960 - $541.85 $541.85 +4.92 $0.01
+4.92
2026-09-29 04:48 XMR Close Short 0.1930 - $541.85 $541.85 +4.85 $0.01
+4.84
2026-09-29 04:48 XMR Close Short 0.4010 - $541.85 $541.85 +10.08 $0.02
+10.06
2026-09-29 04:48 XMR Close Short 0.5540 - $541.85 $541.85 +13.92 $0.02
+13.90
2026-09-29 04:48 XMR Close Short 0.2080 - $541.85 $541.85 +5.23 $0.01
+5.22
2026-09-29 04:48 XMR Close Short 0.3390 - $541.85 $541.85 +8.52 $0.01
+8.50
2026-09-29 04:48 XMR Close Short 0.2400 - $541.85 $541.85 +6.03 $0.01
+6.02
2026-09-29 04:48 XMR Close Short 0.3930 - $541.85 $541.85 +9.87 $0.02
+9.86
2026-09-29 04:48 XMR Close Short 0.8030 - $541.85 $541.85 +20.18 $0.03
+20.14
2026-09-29 04:48 XMR Close Short 0.3050 - $541.85 $541.85 +7.66 $0.01
+7.65
2026-09-29 04:48 XMR Close Short 0.2630 - $541.85 $541.85 +6.61 $0.01
+6.60
2026-09-29 04:47 XMR Close Short 0.1800 - $541.85 $541.85 +4.52 $0.01
+4.51
2026-09-29 04:47 XMR Close Short 0.1560 - $541.85 $541.85 +3.92 $0.01
+3.91
2026-09-29 04:47 XMR Close Short 0.0450 - $541.85 $541.85 +1.13 $0.00
+1.13
2026-09-29 04:47 XMR Close Short 0.0720 - $541.85 $541.85 +1.81 $0.00
+1.81
2026-09-29 04:47 XMR Close Short 0.0480 - $541.85 $541.85 +1.21 $0.00
+1.20
2026-09-29 04:47 XMR Close Short 0.0470 - $541.85 $541.85 +1.18 $0.00
+1.18
2026-09-29 04:47 XMR Close Short 0.1230 - $541.85 $541.85 +3.09 $0.01
+3.09
2026-09-29 04:47 XMR Close Short 0.1410 - $541.85 $541.85 +3.54 $0.01
+3.54
2026-09-29 04:47 XMR Close Short 0.1040 - $541.85 $541.85 +2.61 $0.00
+2.61
2026-09-29 04:47 XMR Close Short 0.2000 - $541.85 $541.85 +5.03 $0.01
+5.02
2026-09-29 04:47 XMR Close Short 0.9450 - $541.85 $541.85 +23.74 $0.04
+23.70
2026-09-29 04:47 XMR Close Short 0.3290 - $541.85 $541.85 +8.27 $0.01
+8.25
2026-09-29 04:47 XMR Close Short 1.1940 - $541.85 $541.85 +30.00 $0.05
+29.95
2026-09-29 04:47 XMR Close Short 0.3290 - $541.85 $541.85 +8.27 $0.01
+8.25
2026-09-29 04:47 XMR Close Short 0.1120 - $541.85 $541.85 +2.81 $0.00
+2.81
2026-09-29 04:47 XMR Close Short 0.5110 - $541.85 $541.85 +12.84 $0.02
+12.82
2026-09-29 04:47 XMR Close Short 1.1120 - $541.85 $541.85 +27.94 $0.05
+27.89
2026-09-29 04:47 XMR Close Short 1.1250 - $541.85 $541.85 +28.27 $0.05
+28.22
2026-09-29 04:47 XMR Close Short 0.9060 - $541.85 $541.85 +22.76 $0.04
+22.72
2026-09-29 04:47 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:47 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:47 XMR Close Short 0.2330 - $541.85 $541.85 +5.85 $0.01
+5.84
2026-09-29 04:47 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:47 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:47 XMR Close Short 0.5110 - $541.85 $541.85 +12.84 $0.02
+12.82
2026-09-29 04:47 XMR Close Short 0.2250 - $541.85 $541.85 +5.65 $0.01
+5.64
2026-09-29 04:47 XMR Close Short 1.1930 - $541.85 $541.85 +29.97 $0.05
+29.92
2026-09-29 04:47 XMR Close Short 1.1940 - $541.85 $541.85 +30.00 $0.05
+29.95
2026-09-29 04:47 XMR Close Short 0.5110 - $541.85 $541.85 +12.84 $0.02
+12.82
2026-09-29 04:47 XMR Close Short 0.7380 - $541.85 $541.85 +18.54 $0.03
+18.51
2026-09-29 04:47 XMR Close Short 0.7380 - $541.85 $541.85 +18.54 $0.03
+18.51
2026-09-29 04:47 XMR Close Short 0.5110 - $541.85 $541.85 +12.84 $0.02
+12.82
2026-09-29 04:47 XMR Close Short 0.6750 - $541.85 $541.85 +16.96 $0.03
+16.93
2026-09-29 04:47 XMR Close Short 1.5750 - $541.85 $541.85 +39.57 $0.07
+39.50
2026-09-29 04:46 XMR Close Short 4.1180 - $541.85 $541.85 +103.46 $0.18
+103.29
2026-09-29 04:42 XMR Close Short 1.0000 - $541.62 $541.62 +25.36 $0.04
+25.31
2026-09-29 04:41 XMR Close Short 0.5110 - $541.62 $541.62 +12.96 $0.02
+12.93
2026-09-29 04:41 XMR Close Short 0.5110 - $541.62 $541.62 +12.96 $0.02
+12.93
2026-09-29 04:41 XMR Close Short 0.5110 - $541.62 $541.62 +12.96 $0.02
+12.93
2026-09-29 04:35 XMR Close Short 0.0180 - $541.48 $541.48 +0.46 $0.00
+0.46
2026-09-29 04:35 XMR Close Short 1.1080 - $541.48 $541.48 +28.25 $0.05
+28.20
2026-09-29 04:35 XMR Close Short 0.1120 - $541.48 $541.48 +2.86 $0.00
+2.85
2026-09-29 04:35 XMR Close Short 0.2110 - $541.48 $541.48 +5.38 $0.01
+5.37
2026-09-29 04:35 XMR Close Short 1.1980 - $541.48 $541.48 +30.54 $0.05
+30.49
2026-09-29 04:35 XMR Close Short 1.6610 - $541.48 $541.48 +42.35 $0.07
+42.28
2026-09-29 04:35 XMR Close Short 0.5530 - $541.48 $541.48 +14.10 $0.02
+14.07
2026-09-29 04:35 XMR Close Short 2.1520 - $541.48 $541.48 +54.87 $0.09
+54.77
2026-09-29 04:35 XMR Close Short 1.1080 - $541.48 $541.48 +28.25 $0.05
+28.20
2026-09-29 04:35 XMR Close Short 0.7380 - $541.48 $541.48 +18.82 $0.03
+18.78
2026-09-29 04:35 XMR Close Short 0.2250 - $541.48 $541.48 +5.74 $0.01
+5.73
2026-09-29 04:35 XMR Close Short 0.2250 - $541.48 $541.48 +5.74 $0.01
+5.73
2026-09-29 04:35 XMR Close Short 0.4240 - $541.48 $541.48 +10.81 $0.02
+10.79
2026-09-29 04:35 XMR Close Short 0.2140 - $541.48 $541.48 +5.46 $0.01
+5.45
2026-09-29 04:35 XMR Close Short 0.6840 - $541.48 $541.48 +17.44 $0.03
+17.41
2026-09-29 04:35 XMR Close Short 0.1860 - $541.48 $541.48 +4.74 $0.01
+4.73
2026-09-29 04:35 XMR Close Short 0.2200 - $541.48 $541.48 +5.61 $0.01
+5.60
2026-09-29 04:35 XMR Close Short 0.2030 - $541.48 $541.48 +5.18 $0.01
+5.17
2026-09-29 04:35 XMR Close Short 0.2240 - $541.48 $541.48 +5.71 $0.01
+5.70
2026-09-29 04:35 XMR Close Short 0.4490 - $541.48 $541.48 +11.45 $0.02
+11.43
2026-09-29 04:35 XMR Close Short 0.4490 - $541.48 $541.48 +11.45 $0.02
+11.43
2026-09-29 04:35 XMR Close Short 0.4490 - $541.48 $541.48 +11.45 $0.02
+11.43
2026-09-29 04:35 XMR Close Short 0.9250 - $541.48 $541.48 +23.58 $0.04
+23.54
2026-09-29 04:35 XMR Close Short 0.1860 - $541.48 $541.48 +4.74 $0.01
+4.73
2026-09-29 04:35 XMR Close Short 0.2230 - $541.48 $541.48 +5.69 $0.01
+5.68
2026-09-29 04:35 XMR Close Short 0.2250 - $541.48 $541.48 +5.74 $0.01
+5.73
2026-09-29 04:35 XMR Close Short 0.1850 - $541.48 $541.48 +4.72 $0.01
+4.71
2026-09-29 04:35 XMR Close Short 1.0280 - $541.48 $541.48 +26.21 $0.04
+26.16
2026-09-29 04:35 XMR Close Short 0.7380 - $541.48 $541.48 +18.82 $0.03
+18.78
2026-09-29 04:35 XMR Close Short 0.1880 - $541.48 $541.48 +4.79 $0.01
+4.78
2026-09-29 04:35 XMR Close Short 0.3760 - $541.48 $541.48 +9.59 $0.02
+9.57
2026-09-29 04:35 XMR Close Short 1.1080 - $541.48 $541.48 +28.25 $0.05
+28.20
2026-09-29 04:35 XMR Close Short 0.1840 - $541.48 $541.48 +4.69 $0.01
+4.68
2026-09-29 04:35 XMR Close Short 0.5540 - $541.48 $541.48 +14.12 $0.02
+14.10
2026-09-29 04:35 XMR Close Short 0.2270 - $541.48 $541.48 +5.79 $0.01
+5.78
2026-09-29 04:35 XMR Close Short 0.6020 - $541.48 $541.48 +15.35 $0.03
+15.32
2026-09-29 04:35 XMR Close Short 0.2250 - $541.48 $541.48 +5.74 $0.01
+5.73
2026-09-29 04:35 XMR Close Short 0.7380 - $541.48 $541.48 +18.82 $0.03
+18.78
2026-09-29 04:35 XMR Close Short 0.1840 - $541.48 $541.48 +4.69 $0.01
+4.68
2026-09-29 04:34 XMR Close Short 0.0700 - $541.48 $541.48 +1.78 $0.00
+1.78
2026-09-29 04:34 XMR Close Short 0.0580 - $541.48 $541.48 +1.48 $0.00
+1.48
2026-09-29 04:34 XMR Close Short 0.2100 - $541.48 $541.48 +5.35 $0.01
+5.34
2026-09-29 04:34 XMR Close Short 0.2100 - $541.48 $541.48 +5.35 $0.01
+5.34
2026-09-29 04:33 XMR Close Short 0.3320 - $541.48 $541.48 +8.46 $0.01
+8.45
2026-09-29 04:33 XMR Close Short 0.6860 - $541.48 $541.48 +17.49 $0.03
+17.46
2026-09-29 04:33 XMR Close Short 0.2060 - $541.48 $541.48 +5.25 $0.01
+5.24
2026-09-29 04:33 XMR Close Short 0.2050 - $541.48 $541.48 +5.23 $0.01
+5.22
2026-09-29 04:33 XMR Close Short 5.9000 - $541.48 $541.48 +150.42 $0.26
+150.16
2026-09-29 04:30 XMR Close Short 0.1220 - $541.48 $541.48 +3.11 $0.01
+3.11
2026-09-29 04:30 XMR Close Short 0.1190 - $541.48 $541.48 +3.03 $0.01
+3.03
2026-09-29 04:29 XMR Close Short 6.4200 - $541.48 $541.48 +163.68 $0.28
+163.40
2026-09-29 04:29 XMR Close Short 0.2450 - $541.48 $541.48 +6.25 $0.01
+6.24
2026-09-29 04:29 XMR Close Short 0.2460 - $541.48 $541.48 +6.27 $0.01
+6.26
2026-09-29 04:27 XMR Close Short 0.0210 - $541.48 $541.48 +0.54 $0.00
+0.53
2026-09-29 04:27 XMR Close Short 0.0220 - $541.48 $541.48 +0.56 $0.00
+0.56
2026-09-29 04:26 XMR Close Short 0.2210 - $541.48 $541.48 +5.63 $0.01
+5.62
2026-09-29 04:25 XMR Close Short 0.0520 - $541.58 $541.58 +1.32 $0.00
+1.32
2026-09-29 04:25 XMR Close Short 0.0530 - $541.58 $541.58 +1.35 $0.00
+1.34
2026-09-29 04:25 XMR Close Short 0.2250 - $541.58 $541.58 +5.71 $0.01
+5.70
2026-09-29 04:25 XMR Close Short 0.0360 - $541.58 $541.58 +0.91 $0.00
+0.91
2026-09-29 04:25 XMR Close Short 4.8460 - $541.58 $541.58 +123.06 $0.21
+122.85
2026-09-29 04:15 XMR Close Short 0.0300 - $540.24 $540.24 +0.80 $0.00
+0.80
2026-09-29 04:12 XMR Close Short 0.1290 - $540.43 $540.43 +3.42 $0.01
+3.42
2026-09-29 04:12 XMR Close Short 0.0990 - $540.43 $540.43 +2.63 $0.00
+2.62
2026-09-29 04:12 XMR Close Short 0.4670 - $540.43 $540.43 +12.40 $0.02
+12.38
2026-09-29 04:12 XMR Close Short 0.4680 - $540.43 $540.43 +12.42 $0.02
+12.40
2026-09-29 04:12 XMR Close Short 0.8070 - $540.43 $540.43 +21.42 $0.03
+21.39
2026-09-29 04:12 XMR Close Short 0.3000 - $540.43 $540.43 +7.96 $0.01
+7.95
2026-09-29 04:12 XMR Close Short 0.4640 - $540.43 $540.43 +12.32 $0.02
+12.30
2026-09-29 04:12 XMR Close Short 0.4650 - $540.43 $540.43 +12.34 $0.02
+12.32
2026-09-29 04:08 XMR Close Short 0.0200 - $540.19 $540.19 +0.54 $0.00
+0.53
2026-09-29 04:03 XMR Close Short 0.0120 - $540.32 $540.32 +0.32 $0.00
+0.32
2026-09-29 04:03 XMR Close Short 0.2910 - $540.32 $540.32 +7.76 $0.01
+7.74
2026-09-29 04:03 XMR Close Short 0.2720 - $540.32 $540.32 +7.25 $0.01
+7.24
2026-09-29 04:03 XMR Close Short 0.1980 - $540.32 $540.32 +5.28 $0.01
+5.27
2026-09-29 04:03 XMR Close Short 0.2800 - $540.32 $540.32 +7.46 $0.01
+7.45
2026-09-29 04:03 XMR Close Short 0.4870 - $540.32 $540.32 +12.98 $0.02
+12.96
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.1850 - $540.32 $540.32 +4.93 $0.01
+4.92
2026-09-29 04:03 XMR Close Short 0.7400 - $540.32 $540.32 +19.72 $0.03
+19.69
2026-09-29 04:03 XMR Close Short 0.5550 - $540.32 $540.32 +14.79 $0.02
+14.77
2026-09-29 04:03 XMR Close Short 1.1100 - $540.32 $540.32 +29.59 $0.05
+29.54
2026-09-29 04:03 XMR Close Short 0.1850 - $540.32 $540.32 +4.93 $0.01
+4.92
2026-09-29 04:03 XMR Close Short 0.2340 - $540.32 $540.32 +6.24 $0.01
+6.23
2026-09-29 04:03 XMR Close Short 0.3230 - $540.32 $540.32 +8.61 $0.01
+8.60
2026-09-29 04:03 XMR Close Short 0.4500 - $540.32 $540.32 +11.99 $0.02
+11.98
2026-09-29 04:03 XMR Close Short 0.7400 - $540.32 $540.32 +19.72 $0.03
+19.69
2026-09-29 04:03 XMR Close Short 1.1100 - $540.32 $540.32 +29.59 $0.05
+29.54
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.3630 - $540.32 $540.32 +9.68 $0.02
+9.66
2026-09-29 04:03 XMR Close Short 0.5820 - $540.32 $540.32 +15.51 $0.03
+15.49
2026-09-29 04:03 XMR Close Short 0.4310 - $540.32 $540.32 +11.49 $0.02
+11.47
2026-09-29 04:03 XMR Close Short 0.4560 - $540.32 $540.32 +12.15 $0.02
+12.13
2026-09-29 04:03 XMR Close Short 0.5380 - $540.32 $540.32 +14.34 $0.02
+14.32
2026-09-29 04:03 XMR Close Short 0.3650 - $540.32 $540.32 +9.73 $0.02
+9.71
2026-09-29 04:03 XMR Close Short 0.1910 - $540.32 $540.32 +5.09 $0.01
+5.08
2026-09-29 04:03 XMR Close Short 0.4810 - $540.32 $540.32 +12.82 $0.02
+12.80
2026-09-29 04:03 XMR Close Short 0.4890 - $540.32 $540.32 +13.03 $0.02
+13.01
2026-09-29 04:03 XMR Close Short 0.2360 - $540.32 $540.32 +6.29 $0.01
+6.28
2026-09-29 04:03 XMR Close Short 0.2900 - $540.32 $540.32 +7.73 $0.01
+7.72
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.0260 - $540.32 $540.32 +0.69 $0.00
+0.69
2026-09-29 04:03 XMR Close Short 0.3770 - $540.32 $540.32 +10.05 $0.02
+10.03
2026-09-29 04:03 XMR Close Short 0.2820 - $540.32 $540.32 +7.52 $0.01
+7.50
2026-09-29 04:03 XMR Close Short 1.3270 - $540.32 $540.32 +35.37 $0.06
+35.31
2026-09-29 04:03 XMR Close Short 0.4600 - $540.32 $540.32 +12.26 $0.02
+12.24
2026-09-29 04:03 XMR Close Short 0.2930 - $540.32 $540.32 +7.81 $0.01
+7.80
2026-09-29 04:03 XMR Close Short 0.6070 - $540.32 $540.32 +16.18 $0.03
+16.15
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.4800 - $540.32 $540.32 +12.79 $0.02
+12.77
2026-09-29 04:03 XMR Close Short 0.5950 - $540.32 $540.32 +15.86 $0.03
+15.83
2026-09-29 04:03 XMR Close Short 0.4500 - $540.32 $540.32 +11.99 $0.02
+11.98
2026-09-29 04:03 XMR Close Short 0.6920 - $540.32 $540.32 +18.45 $0.03
+18.42
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.4310 - $540.32 $540.32 +11.49 $0.02
+11.47
2026-09-29 04:03 XMR Close Short 0.4310 - $540.32 $540.32 +11.49 $0.02
+11.47
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 0.7400 - $540.32 $540.32 +19.72 $0.03
+19.69
2026-09-29 04:03 XMR Close Short 0.7400 - $540.32 $540.32 +19.72 $0.03
+19.69
2026-09-29 04:03 XMR Close Short 0.2150 - $540.32 $540.32 +5.73 $0.01
+5.72
2026-09-29 04:03 XMR Close Short 0.1920 - $540.32 $540.32 +5.12 $0.01
+5.11
2026-09-29 04:03 XMR Close Short 0.2680 - $540.32 $540.32 +7.14 $0.01
+7.13
2026-09-29 04:03 XMR Close Short 0.3800 - $540.32 $540.32 +10.13 $0.02
+10.11
2026-09-29 04:03 XMR Close Short 0.2500 - $540.32 $540.32 +6.66 $0.01
+6.65
2026-09-29 04:03 XMR Close Short 0.1890 - $540.32 $540.32 +5.04 $0.01
+5.03
2026-09-29 04:03 XMR Close Short 0.2960 - $540.32 $540.32 +7.89 $0.01
+7.88
2026-09-29 04:03 XMR Close Short 0.4240 - $540.32 $540.32 +11.30 $0.02
+11.28
2026-09-29 04:03 XMR Close Short 0.1870 - $540.32 $540.32 +4.98 $0.01
+4.98
2026-09-29 04:03 XMR Close Short 0.2860 - $540.32 $540.32 +7.62 $0.01
+7.61
2026-09-29 04:03 XMR Close Short 0.1850 - $540.32 $540.32 +4.93 $0.01
+4.92
2026-09-29 04:03 XMR Close Short 0.4780 - $540.32 $540.32 +12.74 $0.02
+12.72
2026-09-29 04:03 XMR Close Short 0.1920 - $540.32 $540.32 +5.12 $0.01
+5.11
2026-09-29 04:03 XMR Close Short 0.3300 - $540.32 $540.32 +8.80 $0.01
+8.78
2026-09-29 04:03 XMR Close Short 0.1930 - $540.32 $540.32 +5.14 $0.01
+5.14
2026-09-29 04:03 XMR Close Short 0.2250 - $540.32 $540.32 +6.00 $0.01
+5.99
2026-09-29 04:03 XMR Close Short 1.7320 - $540.32 $540.32 +46.17 $0.07
+46.09
2026-09-29 04:03 XMR Close Short 0.1980 - $540.32 $540.32 +5.28 $0.01
+5.27
2026-09-29 04:03 XMR Close Short 1.8000 - $540.32 $540.32 +47.98 $0.08
+47.90
2026-09-29 04:03 XMR Close Short 0.0830 - $540.32 $540.32 +2.21 $0.00
+2.21
2026-09-29 04:03 XMR Close Short 0.0870 - $540.32 $540.32 +2.32 $0.00
+2.32
2026-09-29 04:03 XMR Close Short 0.2120 - $540.32 $540.32 +5.65 $0.01
+5.64
2026-09-29 04:03 XMR Close Short 0.2740 - $540.32 $540.32 +7.30 $0.01
+7.29
2026-09-29 04:03 XMR Close Short 0.2010 - $540.32 $540.32 +5.36 $0.01
+5.35
2026-09-29 04:03 XMR Close Short 0.2640 - $540.32 $540.32 +7.04 $0.01
+7.03
2026-09-29 04:03 XMR Close Short 0.3790 - $540.32 $540.32 +10.10 $0.02
+10.09
2026-09-29 04:03 XMR Close Short 0.2300 - $540.32 $540.32 +6.13 $0.01
+6.12
2026-09-29 04:03 XMR Close Short 0.4630 - $540.32 $540.32 +12.34 $0.02
+12.32
2026-09-29 04:03 XMR Close Short 0.3760 - $540.32 $540.32 +10.02 $0.02
+10.01
2026-09-29 04:03 XMR Close Short 0.3170 - $540.32 $540.32 +8.45 $0.01
+8.44
2026-09-29 04:03 XMR Close Short 0.5120 - $540.32 $540.32 +13.65 $0.02
+13.63
2026-09-29 04:03 XMR Close Short 0.5120 - $540.32 $540.32 +13.65 $0.02
+13.63
2026-09-29 04:03 XMR Close Short 0.6880 - $540.32 $540.32 +18.34 $0.03
+18.31
2026-09-29 04:03 XMR Close Short 0.4120 - $540.32 $540.32 +10.98 $0.02
+10.96
2026-09-29 04:03 XMR Close Short 0.2770 - $540.32 $540.32 +7.38 $0.01
+7.37
2026-09-29 04:03 XMR Close Short 0.3880 - $540.32 $540.32 +10.34 $0.02
+10.33
2026-09-29 04:03 XMR Close Short 0.3160 - $540.32 $540.32 +8.42 $0.01
+8.41
2026-09-29 04:03 XMR Close Short 0.8240 - $540.32 $540.32 +21.96 $0.04
+21.93
2026-09-29 03:58 XMR Close Short 0.2140 - $540.41 $540.41 +5.68 $0.01
+5.68
2026-09-29 03:58 XMR Close Short 0.2140 - $540.41 $540.41 +5.68 $0.01
+5.68
2026-09-29 03:58 XMR Close Short 0.4290 - $540.41 $540.41 +11.40 $0.02
+11.38
2026-09-29 03:58 XMR Close Short 0.2140 - $540.41 $540.41 +5.68 $0.01
+5.68
2026-09-29 03:58 XMR Close Short 0.2140 - $540.41 $540.41 +5.68 $0.01
+5.68
2026-09-29 03:58 XMR Close Short 0.4290 - $540.41 $540.41 +11.40 $0.02
+11.38
2026-09-29 03:58 XMR Close Short 0.2140 - $540.41 $540.41 +5.68 $0.01
+5.68
2026-09-29 03:58 XMR Close Short 0.2250 - $540.41 $540.41 +5.98 $0.01
+5.97
2026-09-29 03:58 XMR Close Short 0.6010 - $540.41 $540.41 +15.97 $0.03
+15.94
2026-09-29 03:58 XMR Close Short 0.6840 - $540.41 $540.41 +18.17 $0.03
+18.14
2026-09-29 03:58 XMR Close Short 0.6840 - $540.41 $540.41 +18.17 $0.03
+18.14
2026-09-29 03:58 XMR Close Short 0.3190 - $540.41 $540.41 +8.47 $0.01
+8.46
2026-09-29 03:58 XMR Close Short 0.6160 - $540.41 $540.41 +16.36 $0.03
+16.34
2026-09-29 03:58 XMR Close Short 0.2000 - $540.41 $540.41 +5.31 $0.01
+5.30
2026-09-29 03:58 XMR Close Short 0.2250 - $540.41 $540.41 +5.98 $0.01
+5.97
2026-09-29 03:58 XMR Close Short 1.1640 - $540.41 $540.41 +30.92 $0.05
+30.87
2026-09-29 03:58 XMR Close Short 0.7450 - $540.41 $540.41 +19.79 $0.03
+19.76
2026-09-29 03:58 XMR Close Short 2.3880 - $540.41 $540.41 +63.44 $0.10
+63.33
2026-09-29 03:58 XMR Close Short 2.6450 - $540.41 $540.41 +70.26 $0.11
+70.15
2026-09-29 03:58 XMR Close Short 0.6010 - $540.41 $540.41 +15.97 $0.03
+15.94
2026-09-29 03:58 XMR Close Short 0.2060 - $540.41 $540.41 +5.47 $0.01
+5.46
2026-09-29 03:58 XMR Close Short 0.8660 - $540.41 $540.41 +23.01 $0.04
+22.97
2026-09-29 03:58 XMR Close Short 0.2250 - $540.41 $540.41 +5.98 $0.01
+5.97
2026-09-29 03:58 XMR Close Short 0.1860 - $540.41 $540.41 +4.94 $0.01
+4.93
2026-09-29 03:58 XMR Close Short 0.1870 - $540.41 $540.41 +4.97 $0.01
+4.96
2026-09-29 03:58 XMR Close Short 0.2070 - $540.41 $540.41 +5.50 $0.01
+5.49
2026-09-29 03:58 XMR Close Short 0.6010 - $540.41 $540.41 +15.97 $0.03
+15.94
2026-09-29 03:58 XMR Close Short 0.5720 - $540.41 $540.41 +15.20 $0.02
+15.17
2026-09-29 03:58 XMR Close Short 0.5620 - $540.41 $540.41 +14.93 $0.02
+14.91
2026-09-29 03:58 XMR Close Short 0.1960 - $540.41 $540.41 +5.21 $0.01
+5.20
2026-09-29 03:58 XMR Close Short 0.4540 - $540.41 $540.41 +12.06 $0.02
+12.04
2026-09-29 03:57 XMR Close Short 0.1850 - $540.41 $540.41 +4.91 $0.01
+4.91
2026-09-29 03:57 XMR Close Short 0.1850 - $540.41 $540.41 +4.91 $0.01
+4.91
2026-09-29 03:57 XMR Close Short 0.5550 - $540.41 $540.41 +14.74 $0.02
+14.72
2026-09-29 03:57 XMR Close Short 0.1850 - $540.41 $540.41 +4.91 $0.01
+4.91
2026-09-29 03:57 XMR Close Short 0.4290 - $540.41 $540.41 +11.40 $0.02
+11.38
2026-09-29 03:57 XMR Close Short 0.7400 - $540.41 $540.41 +19.66 $0.03
+19.63
2026-09-29 03:57 XMR Close Short 0.4400 - $540.41 $540.41 +11.69 $0.02
+11.67
2026-09-29 03:57 XMR Close Short 1.1100 - $540.41 $540.41 +29.49 $0.05
+29.44
2026-09-29 03:57 XMR Close Short 0.7400 - $540.41 $540.41 +19.66 $0.03
+19.63
2026-09-29 03:57 XMR Close Short 1.9760 - $540.41 $540.41 +52.49 $0.09
+52.41
2026-09-29 03:57 XMR Close Short 0.5570 - $540.41 $540.41 +14.80 $0.02
+14.77
2026-09-29 03:57 XMR Close Short 0.6210 - $540.41 $540.41 +16.50 $0.03
+16.47
2026-09-29 03:57 XMR Close Short 0.4500 - $540.41 $540.41 +11.95 $0.02
+11.93
2026-09-29 03:57 XMR Close Short 0.2000 - $540.41 $540.41 +5.31 $0.01
+5.30
2026-09-29 03:57 XMR Close Short 2.3530 - $540.41 $540.41 +62.51 $0.10
+62.41
2026-09-29 03:57 XMR Close Short 0.3090 - $540.41 $540.41 +8.21 $0.01
+8.20
2026-09-29 03:57 XMR Close Short 0.2820 - $540.41 $540.41 +7.49 $0.01
+7.48
2026-09-29 03:57 XMR Close Short 0.2240 - $540.41 $540.41 +5.95 $0.01
+5.94
2026-09-29 03:57 XMR Close Short 0.1850 - $540.41 $540.41 +4.91 $0.01
+4.91
2026-09-29 03:57 XMR Close Short 0.3920 - $540.41 $540.41 +10.41 $0.02
+10.40
2026-09-29 03:57 XMR Close Short 0.7420 - $540.41 $540.41 +19.71 $0.03
+19.68
2026-09-29 03:57 XMR Close Short 0.3340 - $540.41 $540.41 +8.87 $0.01
+8.86
2026-09-29 03:57 XMR Close Short 0.1910 - $540.41 $540.41 +5.07 $0.01
+5.07
2026-09-29 03:57 XMR Close Short 0.2690 - $540.41 $540.41 +7.15 $0.01
+7.13
2026-09-29 03:57 XMR Close Short 0.3170 - $540.41 $540.41 +8.42 $0.01
+8.41
2026-09-29 03:57 XMR Close Short 0.1960 - $540.41 $540.41 +5.21 $0.01
+5.20
2026-09-29 03:57 XMR Close Short 0.2850 - $540.41 $540.41 +7.57 $0.01
+7.56
2026-09-29 03:57 XMR Close Short 0.2100 - $540.41 $540.41 +5.58 $0.01
+5.57
2026-09-29 03:57 XMR Close Short 0.2330 - $540.41 $540.41 +6.19 $0.01
+6.18
2026-09-29 03:57 XMR Close Short 0.2790 - $540.41 $540.41 +7.41 $0.01
+7.40
2026-09-29 03:54 XMR Close Short 1.3190 - $541.16 $541.16 +34.05 $0.06
+33.99
2026-09-29 03:54 XMR Close Short 15.5510 - $541.16 $541.16 +401.45 $0.67
+400.78
2026-09-29 03:54 XMR Close Short 5.7500 - $541.16 $541.16 +148.44 $0.25
+148.19
2026-09-29 03:52 XMR Close Short 0.6840 - $541.16 $541.16 +17.66 $0.03
+17.63
2026-09-29 03:52 XMR Close Short 0.1840 - $541.16 $541.16 +4.75 $0.01
+4.74
2026-09-29 03:52 XMR Close Short 0.7380 - $541.16 $541.16 +19.05 $0.03
+19.02
2026-09-29 03:52 XMR Close Short 1.1080 - $541.16 $541.16 +28.60 $0.05
+28.56
2026-09-29 03:52 XMR Close Short 0.1830 - $541.16 $541.16 +4.72 $0.01
+4.72
2026-09-29 03:49 XMR Close Short 7.3230 - $541.16 $541.16 +189.04 $0.32
+188.73
2026-09-29 03:49 XMR Close Short 3.1600 - $541.16 $541.16 +81.58 $0.14
+81.44
2026-09-29 03:45 XMR Close Short 0.2610 - $540.84 $540.84 +6.82 $0.01
+6.81
2026-09-29 03:45 XMR Close Short 0.3440 - $540.84 $540.84 +8.99 $0.01
+8.98
2026-09-29 03:45 XMR Close Short 0.0300 - $540.84 $540.84 +0.78 $0.00
+0.78
2026-09-29 03:44 XMR Close Short 0.0510 - $540.84 $540.84 +1.33 $0.00
+1.33
2026-09-29 03:30 XMR Close Short 0.5130 - $540.51 $540.51 +13.58 $0.02
+13.55
2026-09-29 03:30 XMR Close Short 0.2600 - $540.51 $540.51 +6.88 $0.01
+6.87
2026-09-29 03:30 XMR Close Short 0.2150 - $540.51 $540.51 +5.69 $0.01
+5.68
2026-09-29 03:30 XMR Close Short 0.2010 - $540.51 $540.51 +5.32 $0.01
+5.31
2026-09-29 03:30 XMR Close Short 0.2870 - $540.51 $540.51 +7.60 $0.01
+7.58
2026-09-29 03:30 XMR Close Short 0.1880 - $540.51 $540.51 +4.98 $0.01
+4.97
2026-09-29 03:30 XMR Close Short 0.1870 - $540.51 $540.51 +4.95 $0.01
+4.94
2026-09-29 03:30 XMR Close Short 0.2270 - $540.51 $540.51 +6.01 $0.01
+6.00
2026-09-29 03:30 XMR Close Short 0.2140 - $540.51 $540.51 +5.66 $0.01
+5.65
2026-09-29 03:30 XMR Close Short 0.1980 - $540.51 $540.51 +5.24 $0.01
+5.23
2026-09-29 03:30 XMR Close Short 0.1940 - $540.51 $540.51 +5.13 $0.01
+5.13
2026-09-29 03:30 XMR Close Short 0.2250 - $540.51 $540.51 +5.95 $0.01
+5.94
2026-09-29 03:30 XMR Close Short 0.2270 - $540.51 $540.51 +6.01 $0.01
+6.00
2026-09-29 03:30 XMR Close Short 0.4830 - $540.51 $540.51 +12.78 $0.02
+12.76
2026-09-29 03:30 XMR Close Short 0.1940 - $540.51 $540.51 +5.13 $0.01
+5.13
2026-09-29 03:30 XMR Close Short 0.1940 - $540.51 $540.51 +5.13 $0.01
+5.13
2026-09-29 03:30 XMR Close Short 0.1940 - $540.51 $540.51 +5.13 $0.01
+5.13
2026-09-29 03:27 XMR Close Short 0.5000 - $540.39 $540.39 +13.29 $0.02
+13.27
2026-09-29 03:27 XMR Close Short 2.1350 - $540.39 $540.39 +56.76 $0.09
+56.67
2026-09-29 03:27 XMR Close Short 2.9930 - $540.39 $540.39 +79.57 $0.13
+79.44
2026-09-29 03:27 XMR Close Short 0.1930 - $540.39 $540.39 +5.13 $0.01
+5.12
2026-09-29 03:27 XMR Close Short 0.2550 - $540.39 $540.39 +6.78 $0.01
+6.77
2026-09-29 03:27 XMR Close Short 0.5810 - $540.39 $540.39 +15.45 $0.03
+15.42
2026-09-29 03:27 XMR Close Short 0.5810 - $540.39 $540.39 +15.45 $0.03
+15.42
2026-09-29 03:27 XMR Close Short 0.3860 - $540.39 $540.39 +10.26 $0.02
+10.25
2026-09-29 03:18 XMR Close Short 0.7620 - $539.59 $539.59 +20.87 $0.03
+20.83
2026-09-29 03:18 XMR Close Short 0.7620 - $539.59 $539.59 +20.87 $0.03
+20.83
2026-09-29 03:18 XMR Close Short 0.7620 - $539.59 $539.59 +20.87 $0.03
+20.83
2026-09-29 03:18 XMR Close Short 0.7620 - $539.59 $539.59 +20.87 $0.03
+20.83
2026-09-29 03:18 XMR Close Short 0.1930 - $539.59 $539.59 +5.29 $0.01
+5.28
2026-09-29 03:18 XMR Close Short 0.3860 - $539.59 $539.59 +10.57 $0.02
+10.55
2026-09-29 03:18 XMR Close Short 0.3860 - $539.59 $539.59 +10.57 $0.02
+10.55
2026-09-29 03:15 XMR Close Short 34.5480 - $538.48 $538.48 +984.45 $1.49
+982.96
2026-09-29 03:15 XMR Close Short 0.6840 - $538.48 $538.48 +19.49 $0.03
+19.46
2026-09-29 03:15 XMR Close Short 0.3590 - $538.48 $538.48 +10.23 $0.02
+10.21
2026-09-29 03:15 XMR Close Short 0.3590 - $538.48 $538.48 +10.23 $0.02
+10.21
2026-09-29 03:15 XMR Close Short 0.1790 - $538.48 $538.48 +5.10 $0.01
+5.09
2026-09-29 03:15 XMR Close Short 0.3590 - $538.48 $538.48 +10.23 $0.02
+10.21
2026-09-29 03:15 XMR Close Short 0.5120 - $538.48 $538.48 +14.59 $0.02
+14.57
2026-09-29 03:14 XMR Close Short 0.3840 - $537.92 $537.92 +11.16 $0.02
+11.14
2026-09-29 03:14 XMR Close Short 0.2340 - $537.92 $537.92 +6.80 $0.01
+6.79
2026-09-29 03:14 XMR Close Short 1.4920 - $537.92 $537.92 +43.35 $0.06
+43.29
2026-09-29 03:14 XMR Close Short 0.2250 - $537.92 $537.92 +6.54 $0.01
+6.53
2026-09-29 03:13 XMR Close Short 0.9030 - $537.92 $537.92 +26.24 $0.04
+26.20
2026-09-29 03:09 XMR Close Short 1.1390 - $537.65 $537.65 +33.40 $0.05
+33.35
2026-09-29 03:08 XMR Close Short 0.5330 - $537.81 $537.81 +15.54 $0.02
+15.52
2026-09-29 03:08 XMR Close Short 0.2250 - $537.81 $537.81 +6.56 $0.01
+6.55
2026-09-29 03:08 XMR Close Short 0.2250 - $537.81 $537.81 +6.56 $0.01
+6.55
2026-09-29 03:08 XMR Close Short 0.5320 - $537.81 $537.81 +15.52 $0.02
+15.49
2026-09-29 03:08 XMR Close Short 0.2250 - $537.81 $537.81 +6.56 $0.01
+6.55
2026-09-29 03:08 XMR Close Short 0.2250 - $537.81 $537.81 +6.56 $0.01
+6.55
2026-09-29 03:08 XMR Close Short 0.2250 - $537.81 $537.81 +6.56 $0.01
+6.55
2026-09-29 03:04 XMR Close Short 0.3320 - $538.28 $538.28 +9.53 $0.01
+9.51
2026-09-29 03:04 XMR Close Short 0.2770 - $538.28 $538.28 +7.95 $0.01
+7.94
2026-09-29 03:04 XMR Close Short 0.2370 - $538.28 $538.28 +6.80 $0.01
+6.79
2026-09-29 03:04 XMR Close Short 0.3260 - $538.28 $538.28 +9.35 $0.01
+9.34
2026-09-29 03:04 XMR Close Short 0.2200 - $538.28 $538.28 +6.31 $0.01
+6.30
2026-09-29 03:04 XMR Close Short 0.4010 - $538.28 $538.28 +11.51 $0.02
+11.49
2026-09-29 03:04 XMR Close Short 0.2360 - $538.28 $538.28 +6.77 $0.01
+6.76
2026-09-29 03:04 XMR Close Short 0.8060 - $538.28 $538.28 +23.13 $0.03
+23.09
2026-09-29 03:04 XMR Close Short 1.5930 - $538.28 $538.28 +45.71 $0.07
+45.64
2026-09-29 03:04 XMR Close Short 0.3240 - $538.28 $538.28 +9.30 $0.01
+9.28
2026-09-29 03:04 XMR Close Short 0.3900 - $538.28 $538.28 +11.19 $0.02
+11.17
2026-09-29 03:04 XMR Close Short 0.2750 - $538.28 $538.28 +7.89 $0.01
+7.88
2026-09-29 03:04 XMR Close Short 0.4220 - $538.28 $538.28 +12.11 $0.02
+12.09
2026-09-29 03:04 XMR Close Short 0.2200 - $538.28 $538.28 +6.31 $0.01
+6.30
2026-09-29 03:04 XMR Close Short 0.2050 - $538.28 $538.28 +5.88 $0.01
+5.87
2026-09-29 03:04 XMR Close Short 0.1920 - $538.28 $538.28 +5.51 $0.01
+5.50
2026-09-29 03:04 XMR Close Short 0.2450 - $538.28 $538.28 +7.03 $0.01
+7.02
2026-09-29 03:04 XMR Close Short 0.2150 - $538.28 $538.28 +6.17 $0.01
+6.16
2026-09-29 03:04 XMR Close Short 0.2510 - $538.28 $538.28 +7.20 $0.01
+7.19
2026-09-29 03:04 XMR Close Short 0.3280 - $538.28 $538.28 +9.41 $0.01
+9.40
2026-09-29 03:04 XMR Close Short 0.2720 - $538.28 $538.28 +7.81 $0.01
+7.79
2026-09-29 03:04 XMR Close Short 0.2780 - $538.28 $538.28 +7.98 $0.01
+7.97
2026-09-29 03:04 XMR Close Short 0.2350 - $538.28 $538.28 +6.74 $0.01
+6.73
2026-09-29 03:04 XMR Close Short 0.7040 - $538.28 $538.28 +20.20 $0.03
+20.17
2026-09-29 03:04 XMR Close Short 0.6360 - $538.28 $538.28 +18.25 $0.03
+18.22
2026-09-29 03:04 XMR Close Short 0.3010 - $538.28 $538.28 +8.64 $0.01
+8.62
2026-09-29 03:04 XMR Close Short 0.1930 - $538.28 $538.28 +5.54 $0.01
+5.53
2026-09-29 03:04 XMR Close Short 0.5350 - $538.28 $538.28 +15.35 $0.02
+15.33
2026-09-29 03:04 XMR Close Short 0.3360 - $538.28 $538.28 +9.64 $0.01
+9.63
2026-09-29 03:03 XMR Close Short 1.1310 - $538.52 $538.52 +32.18 $0.05
+32.13
2026-09-29 03:00 XMR Close Short 0.0300 - $537.63 $537.63 +0.88 $0.00
+0.88
2026-09-29 02:52 XMR Close Short 0.3050 - $535.61 $535.61 +9.57 $0.01
+9.55
2026-09-29 02:50 XMR Close Short 0.3170 - $536.77 $536.77 +9.57 $0.01
+9.56
2026-09-29 02:50 XMR Close Short 0.3170 - $536.77 $536.77 +9.57 $0.01
+9.56
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.1000 - $537.04 $537.04 +2.99 $0.00
+2.99
2026-09-29 02:50 XMR Close Short 0.5140 - $537.04 $537.04 +15.39 $0.02
+15.36
2026-09-29 02:50 XMR Close Short 0.2250 - $537.04 $537.04 +6.74 $0.01
+6.73
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.1370 - $537.04 $537.04 +4.10 $0.01
+4.10
2026-09-29 02:50 XMR Close Short 0.8630 - $537.04 $537.04 +25.83 $0.04
+25.80
2026-09-29 02:50 XMR Close Short 0.4540 - $537.04 $537.04 +13.59 $0.02
+13.57
2026-09-29 02:50 XMR Close Short 0.4540 - $537.04 $537.04 +13.59 $0.02
+13.57
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.4540 - $537.04 $537.04 +13.59 $0.02
+13.57
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.4540 - $537.04 $537.04 +13.59 $0.02
+13.57
2026-09-29 02:50 XMR Close Short 0.4540 - $537.04 $537.04 +13.59 $0.02
+13.57
2026-09-29 02:50 XMR Close Short 0.2270 - $537.04 $537.04 +6.80 $0.01
+6.79
2026-09-29 02:50 XMR Close Short 0.5140 - $537.04 $537.04 +15.39 $0.02
+15.36
2026-09-29 02:50 XMR Close Short 0.1540 - $537.04 $537.04 +4.61 $0.01
+4.60
2026-09-29 02:50 XMR Close Short 0.3460 - $537.04 $537.04 +10.36 $0.01
+10.34
2026-09-29 02:50 XMR Close Short 0.4140 - $537.04 $537.04 +12.39 $0.02
+12.38
2026-09-29 02:50 XMR Close Short 0.0860 - $537.04 $537.04 +2.57 $0.00
+2.57
2026-09-29 02:50 XMR Close Short 14.2690 - $537.04 $537.04 +427.14 $0.61
+426.53
2026-09-29 02:50 XMR Close Short 4.3020 - $537.04 $537.04 +128.78 $0.18
+128.60
2026-09-29 02:50 XMR Close Short 0.0750 - $537.04 $537.04 +2.25 $0.00
+2.24
2026-09-29 02:50 XMR Close Short 0.4250 - $537.04 $537.04 +12.72 $0.02
+12.70
2026-09-29 02:50 XMR Close Short 0.2250 - $537.04 $537.04 +6.74 $0.01
+6.73
2026-09-29 02:50 XMR Close Short 0.2250 - $537.04 $537.04 +6.74 $0.01
+6.73
2026-09-29 02:42 XMR Close Short 0.1840 - $534.83 $534.83 +5.91 $0.01
+5.91
2026-09-29 02:42 XMR Close Short 1.1570 - $535.36 $535.36 +36.58 $0.05
+36.53
2026-09-29 02:39 XMR Close Short 0.7480 - $535.04 $535.04 +23.89 $0.03
+23.86
2026-09-29 02:39 XMR Close Short 0.7480 - $535.04 $535.04 +23.89 $0.03
+23.86
2026-09-29 02:39 XMR Close Short 2.2480 - $535.04 $535.04 +71.79 $0.10
+71.69
2026-09-29 02:39 XMR Close Short 0.5160 - $535.04 $535.04 +16.48 $0.02
+16.46
2026-09-29 02:39 XMR Close Short 0.5160 - $535.04 $535.04 +16.48 $0.02
+16.46
2026-09-29 02:39 XMR Close Short 0.5160 - $535.04 $535.04 +16.48 $0.02
+16.46
2026-09-28 21:33 GOOGL xyz Close Long 1.8730 - $342.61 $342.61 +3.91 $0.04
+3.87
2026-09-28 21:33 GOOGL xyz Close Long 2.9190 - $342.62 $342.62 +6.13 $0.07
+6.06
2026-09-28 17:27 XMR Close Short 0.7740 - $540.07 $540.07 +20.82 $0.03
+20.79
2026-09-28 17:27 XMR Close Short 0.3870 - $540.07 $540.07 +10.41 $0.02
+10.40
2026-09-28 17:22 XMR Close Short 35.8810 - $538.27 $538.27 +1,029.96 $1.55
+1,028.42
2026-09-28 17:22 XMR Close Short 0.5190 - $538.27 $538.27 +14.90 $0.02
+14.88
2026-09-28 17:22 XMR Close Short 0.6000 - $538.27 $538.27 +17.22 $0.03
+17.20
2026-09-28 17:09 XMR Close Short 37.0000 - $538.47 $538.47 +1,054.68 $1.59
+1,053.09
2026-09-28 17:08 XMR Close Short 1.0270 - $539.07 $539.07 +28.66 $0.04
+28.61
2026-09-28 17:07 XMR Close Short 37.0000 - $538.52 $538.52 +1,052.84 $1.59
+1,051.24
2026-09-28 17:02 XMR Close Short 0.3430 - $537.90 $537.90 +9.97 $0.01
+9.96
2026-09-28 17:02 XMR Close Short 0.2940 - $537.90 $537.90 +8.55 $0.01
+8.54
2026-09-28 17:02 XMR Close Short 1.1610 - $537.90 $537.90 +33.76 $0.05
+33.71
2026-09-28 17:02 XMR Close Short 0.5440 - $537.90 $537.90 +15.82 $0.02
+15.79
2026-09-28 17:02 XMR Close Short 1.5630 - $537.90 $537.90 +45.44 $0.07
+45.38
2026-09-28 17:02 XMR Close Short 0.6270 - $537.90 $537.90 +18.23 $0.03
+18.20
2026-09-28 17:02 XMR Close Short 1.0000 - $537.90 $537.90 +29.07 $0.04
+29.03
2026-09-28 17:02 XMR Close Short 0.3550 - $537.90 $537.90 +10.32 $0.02
+10.31
2026-09-28 17:02 XMR Close Short 16.3440 - $537.90 $537.90 +475.20 $0.70
+474.50
2026-09-28 17:02 XMR Close Short 1.5420 - $537.90 $537.90 +44.83 $0.07
+44.77
2026-09-28 17:02 XMR Close Short 0.5700 - $537.90 $537.90 +16.57 $0.02
+16.55
2026-09-28 17:02 XMR Close Short 1.4200 - $537.90 $537.90 +41.29 $0.06
+41.23
2026-09-28 17:02 XMR Close Short 0.9570 - $537.90 $537.90 +27.82 $0.04
+27.78
2026-09-28 17:02 XMR Close Short 0.7550 - $537.90 $537.90 +21.95 $0.03
+21.92
2026-09-28 17:02 XMR Close Short 0.3770 - $537.90 $537.90 +10.96 $0.02
+10.95
2026-09-28 17:02 XMR Close Short 0.7550 - $537.90 $537.90 +21.95 $0.03
+21.92
2026-09-28 17:02 XMR Close Short 0.7550 - $537.90 $537.90 +21.95 $0.03
+21.92
2026-09-28 17:02 XMR Close Short 0.5180 - $537.90 $537.90 +15.06 $0.02
+15.04
2026-09-28 17:02 XMR Close Short 7.1200 - $537.90 $537.90 +207.01 $0.31
+206.71
2026-09-28 16:53 XMR Close Short 15.8560 - $538.91 $538.91 +445.00 $0.68
+444.32
2026-09-28 16:52 XMR Close Short 0.5160 - $539.03 $539.03 +14.42 $0.02
+14.40
2026-09-28 16:52 XMR Close Short 0.5160 - $539.03 $539.03 +14.42 $0.02
+14.40
2026-09-28 16:52 XMR Close Short 1.4680 - $539.03 $539.03 +41.02 $0.06
+40.96
2026-09-28 16:52 XMR Close Short 0.5160 - $539.03 $539.03 +14.42 $0.02
+14.40
2026-09-28 16:52 XMR Close Short 1.1370 - $539.03 $539.03 +31.77 $0.05
+31.72
2026-09-28 16:52 XMR Close Short 0.3590 - $539.03 $539.03 +10.03 $0.02
+10.02
2026-09-28 16:52 XMR Close Short 1.5040 - $539.03 $539.03 +42.03 $0.06
+41.96
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.3720 - $539.03 $539.03 +10.40 $0.02
+10.38
2026-09-28 16:52 XMR Close Short 0.5160 - $539.03 $539.03 +14.42 $0.02
+14.40
2026-09-28 16:50 XMR Close Short 1.4900 - $537.53 $537.53 +43.87 $0.06
+43.81
2026-09-28 16:50 XMR Close Short 0.3720 - $537.53 $537.53 +10.95 $0.02
+10.94
2026-09-28 16:50 XMR Close Short 0.3720 - $537.53 $537.53 +10.95 $0.02
+10.94
2026-09-28 16:48 XMR Close Short 22.9580 - $538.72 $538.72 +648.68 $0.99
+647.69
2026-09-28 16:48 XMR Close Short 0.7640 - $538.72 $538.72 +21.59 $0.03
+21.55
2026-09-28 16:48 XMR Close Short 3.3850 - $538.72 $538.72 +95.64 $0.15
+95.50
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 0.3850 - $538.72 $538.72 +10.88 $0.02
+10.86
2026-09-28 16:48 XMR Close Short 5.3110 - $538.72 $538.72 +150.06 $0.23
+149.83
2026-09-28 16:48 XMR Close Short 0.7320 - $538.72 $538.72 +20.68 $0.03
+20.65
2026-09-28 16:47 XMR Close Short 10.7940 - $539.27 $539.27 +299.05 $0.47
+298.58
2026-09-28 16:47 XMR Close Short 3.9320 - $539.27 $539.27 +108.94 $0.17
+108.77
2026-09-28 16:46 XMR Close Short 0.2440 - $540.67 $540.67 +6.42 $0.01
+6.41
2026-09-28 16:46 XMR Close Short 0.4090 - $540.67 $540.67 +10.76 $0.02
+10.74
2026-09-28 16:42 XMR Close Short 31.0080 - $539.59 $539.59 +849.15 $1.34
+847.82
2026-09-28 16:41 XMR Close Short 0.0330 - $540.60 $540.60 +0.87 $0.00
+0.87
2026-09-28 16:41 XMR Close Short 1.8270 - $540.60 $540.60 +48.19 $0.08
+48.11
2026-09-28 16:41 XMR Close Short 0.2270 - $540.60 $540.60 +5.99 $0.01
+5.98
2026-09-28 16:41 XMR Close Short 0.5000 - $540.60 $540.60 +13.19 $0.02
+13.17
2026-09-28 16:41 XMR Close Short 2.5110 - $540.60 $540.60 +66.23 $0.11
+66.12
2026-09-28 16:41 XMR Close Short 0.6100 - $540.60 $540.60 +16.09 $0.03
+16.06
2026-09-28 16:41 XMR Close Short 0.7380 - $540.60 $540.60 +19.46 $0.03
+19.43
2026-09-28 16:41 XMR Close Short 0.4780 - $540.60 $540.60 +12.61 $0.02
+12.59
2026-09-28 16:41 XMR Close Short 0.9890 - $540.60 $540.60 +26.08 $0.04
+26.04
2026-09-28 16:41 XMR Close Short 0.5010 - $540.60 $540.60 +13.21 $0.02
+13.19
2026-09-28 16:41 XMR Close Short 0.5000 - $540.60 $540.60 +13.19 $0.02
+13.17
2026-09-28 16:41 XMR Close Short 0.9990 - $540.60 $540.60 +26.35 $0.04
+26.31
2026-09-28 16:41 XMR Close Short 1.5000 - $540.60 $540.60 +39.56 $0.06
+39.50
2026-09-28 16:41 XMR Close Short 21.5000 - $540.60 $540.60 +567.06 $0.93
+566.13
2026-09-28 16:41 XMR Close Short 1.2350 - $540.60 $540.60 +32.57 $0.05
+32.52
2026-09-28 16:41 XMR Close Short 1.8520 - $540.60 $540.60 +48.85 $0.08
+48.77
2026-09-28 16:38 XMR Close Short 0.1060 - $543.86 $543.86 +2.45 $0.00
+2.45
2026-09-28 16:38 XMR Close Short 0.7160 - $544.05 $544.05 +16.41 $0.03
+16.38
2026-09-28 16:38 XMR Close Short 2.2630 - $544.05 $544.05 +51.88 $0.10
+51.78
2026-09-28 16:38 XMR Close Short 5.3390 - $544.05 $544.05 +122.40 $0.23
+122.16
2026-09-28 16:38 XMR Close Short 22.0120 - $544.05 $544.05 +504.63 $0.96
+503.67
2026-09-28 16:38 XMR Close Short 5.6700 - $544.05 $544.05 +129.98 $0.25
+129.74
2026-09-28 16:35 XMR Close Short 0.3620 - $543.66 $543.66 +8.44 $0.02
+8.42
2026-09-28 16:35 XMR Close Short 0.4190 - $543.66 $543.66 +9.77 $0.02
+9.75
2026-09-28 16:35 XMR Close Short 0.3620 - $543.66 $543.66 +8.44 $0.02
+8.42
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:35 XMR Close Short 1.0660 - $543.66 $543.66 +24.85 $0.05
+24.81
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:35 XMR Close Short 2.7460 - $543.66 $543.66 +64.02 $0.12
+63.90
2026-09-28 16:35 XMR Close Short 0.5290 - $543.66 $543.66 +12.33 $0.02
+12.31
2026-09-28 16:35 XMR Close Short 2.0080 - $543.66 $543.66 +46.82 $0.09
+46.73
2026-09-28 16:35 XMR Close Short 6.6990 - $543.66 $543.66 +156.19 $0.29
+155.90
2026-09-28 16:35 XMR Close Short 0.3620 - $543.66 $543.66 +8.44 $0.02
+8.42
2026-09-28 16:35 XMR Close Short 0.7240 - $543.66 $543.66 +16.88 $0.03
+16.85
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:35 XMR Close Short 0.5130 - $543.66 $543.66 +11.96 $0.02
+11.94
2026-09-28 16:33 XMR Close Short 32.5260 - $544.29 $544.29 +737.85 $1.42
+736.44
2026-09-28 16:33 XMR Close Short 2.0000 - $544.29 $544.29 +45.37 $0.09
+45.28
2026-09-28 16:33 XMR Close Short 0.8000 - $544.29 $544.29 +18.15 $0.03
+18.11
2026-09-28 16:33 XMR Close Short 0.6740 - $544.29 $544.29 +15.29 $0.03
+15.26
2026-09-28 16:32 XMR Close Short 9.7560 - $544.87 $544.87 +215.66 $0.43
+215.23
2026-09-28 16:32 XMR Close Short 3.6220 - $544.87 $544.87 +80.06 $0.16
+79.91
2026-09-28 16:32 XMR Close Short 0.2780 - $544.87 $544.87 +6.15 $0.01
+6.13
2026-09-28 16:32 XMR Close Short 0.6870 - $544.87 $544.87 +15.19 $0.03
+15.16
2026-09-28 16:32 XMR Close Short 6.4810 - $544.87 $544.87 +143.26 $0.28
+142.98
2026-09-28 16:32 XMR Close Short 1.7870 - $544.87 $544.87 +39.50 $0.08
+39.42
2026-09-28 16:32 XMR Close Short 6.4050 - $544.87 $544.87 +141.58 $0.28
+141.30
2026-09-28 16:32 XMR Close Short 5.8450 - $544.87 $544.87 +129.20 $0.25
+128.95
2026-09-28 16:32 XMR Close Short 1.1390 - $544.87 $544.87 +25.18 $0.05
+25.13
2026-09-28 16:31 XMR Close Short 0.8240 - $544.25 $544.25 +18.73 $0.04
+18.69
2026-09-28 16:31 XMR Close Short 0.3130 - $544.25 $544.25 +7.11 $0.01
+7.10
2026-09-28 16:31 XMR Close Short 0.3610 - $544.25 $544.25 +8.20 $0.02
+8.19
2026-09-28 16:31 XMR Close Short 0.3610 - $544.25 $544.25 +8.20 $0.02
+8.19
2026-09-28 16:31 XMR Close Short 2.0040 - $544.25 $544.25 +45.54 $0.09
+45.45
2026-09-28 16:31 XMR Close Short 0.2060 - $544.25 $544.25 +4.68 $0.01
+4.67
2026-09-28 16:31 XMR Close Short 0.3020 - $544.25 $544.25 +6.86 $0.01
+6.85
2026-09-28 16:31 XMR Close Short 3.5830 - $544.25 $544.25 +81.42 $0.16
+81.27
2026-09-28 16:31 XMR Close Short 2.0040 - $544.25 $544.25 +45.54 $0.09
+45.45
2026-09-28 16:31 XMR Close Short 2.3830 - $544.25 $544.25 +54.15 $0.10
+54.05
2026-09-28 16:31 XMR Close Short 0.6610 - $544.25 $544.25 +15.02 $0.03
+14.99
2026-09-28 16:31 XMR Close Short 0.9230 - $544.25 $544.25 +20.98 $0.04
+20.93
2026-09-28 16:31 XMR Close Short 1.3010 - $544.25 $544.25 +29.57 $0.06
+29.51
2026-09-28 16:31 XMR Close Short 2.0040 - $544.25 $544.25 +45.54 $0.09
+45.45
2026-09-28 16:31 XMR Close Short 5.7930 - $544.25 $544.25 +131.65 $0.25
+131.39
2026-09-28 16:31 XMR Close Short 0.7240 - $544.25 $544.25 +16.45 $0.03
+16.42
2026-09-28 16:31 XMR Close Short 0.7240 - $544.25 $544.25 +16.45 $0.03
+16.42
2026-09-28 16:31 XMR Close Short 0.7240 - $544.25 $544.25 +16.45 $0.03
+16.42
2026-09-28 16:31 XMR Close Short 0.7240 - $544.25 $544.25 +16.45 $0.03
+16.42
2026-09-28 16:31 XMR Close Short 0.7240 - $544.25 $544.25 +16.45 $0.03
+16.42
2026-09-28 16:31 XMR Close Short 9.3570 - $544.25 $544.25 +212.64 $0.41
+212.23
2026-09-28 16:30 XMR Close Short 36.0000 - $544.20 $544.20 +819.90 $1.57
+818.33
2026-09-28 16:30 XMR Close Short 0.9340 - $544.19 $544.19 +21.28 $0.04
+21.24
2026-09-28 16:30 XMR Close Short 0.3550 - $544.19 $544.19 +8.09 $0.02
+8.07
2026-09-28 16:30 XMR Close Short 0.3550 - $544.19 $544.19 +8.09 $0.02
+8.07
2026-09-28 16:30 XMR Close Short 0.1690 - $544.19 $544.19 +3.85 $0.01
+3.84
2026-09-28 16:29 XMR Close Short 0.0380 - $544.23 $544.23 +0.86 $0.00
+0.86
2026-09-28 16:29 XMR Close Short 0.5140 - $544.23 $544.23 +11.69 $0.02
+11.67
2026-09-28 16:29 XMR Close Short 0.7340 - $544.23 $544.23 +16.69 $0.03
+16.66
2026-09-28 16:29 XMR Close Short 0.5140 - $544.23 $544.23 +11.69 $0.02
+11.67
2026-09-28 16:29 XMR Close Short 0.5140 - $544.23 $544.23 +11.69 $0.02
+11.67
2026-09-28 16:29 XMR Close Short 0.1910 - $544.23 $544.23 +4.34 $0.01
+4.34
2026-09-28 16:29 XMR Close Short 0.1910 - $544.23 $544.23 +4.34 $0.01
+4.34
2026-09-28 16:29 XMR Close Short 0.3830 - $544.23 $544.23 +8.71 $0.02
+8.69
2026-09-28 16:29 XMR Close Short 0.3820 - $544.23 $544.23 +8.69 $0.02
+8.67
2026-09-28 16:29 XMR Close Short 0.0960 - $544.23 $544.23 +2.18 $0.00
+2.18
2026-09-28 16:27 XMR Close Short 28.0560 - $543.63 $543.63 +654.97 $1.22
+653.75
2026-09-28 16:27 XMR Close Short 0.8000 - $543.63 $543.63 +18.68 $0.03
+18.64
2026-09-28 16:27 XMR Close Short 7.1440 - $543.63 $543.63 +166.78 $0.31
+166.47
2026-09-28 16:23 XMR Close Short 0.1770 - $541.24 $541.24 +4.56 $0.01
+4.55
2026-09-28 16:23 XMR Close Short 0.3820 - $541.24 $541.24 +9.83 $0.02
+9.81
2026-09-28 16:23 XMR Close Short 1.4260 - $541.24 $541.24 +36.70 $0.06
+36.64
2026-09-28 16:23 XMR Close Short 0.4180 - $541.24 $541.24 +10.76 $0.02
+10.74
2026-09-28 16:23 XMR Close Short 2.0000 - $541.24 $541.24 +51.47 $0.09
+51.38
2026-09-28 16:23 XMR Close Short 0.0820 - $541.24 $541.24 +2.11 $0.00
+2.11
2026-09-28 16:23 XMR Close Short 0.0610 - $541.24 $541.24 +1.57 $0.00
+1.57
2026-09-28 16:23 XMR Close Short 1.0740 - $541.24 $541.24 +27.64 $0.05
+27.59
2026-09-28 16:23 XMR Close Short 0.7110 - $541.24 $541.24 +18.30 $0.03
+18.27
2026-09-28 16:23 XMR Close Short 0.7890 - $541.24 $541.24 +20.30 $0.03
+20.27
2026-09-28 16:23 XMR Close Short 0.5000 - $541.24 $541.24 +12.87 $0.02
+12.85
2026-09-28 16:23 XMR Close Short 0.1840 - $541.24 $541.24 +4.74 $0.01
+4.73
2026-09-28 16:23 XMR Close Short 0.5140 - $541.24 $541.24 +13.23 $0.02
+13.21
2026-09-28 16:23 XMR Close Short 0.5140 - $541.24 $541.24 +13.23 $0.02
+13.21
2026-09-28 16:23 XMR Close Short 0.5140 - $541.24 $541.24 +13.23 $0.02
+13.21
2026-09-28 16:23 XMR Close Short 0.2960 - $541.24 $541.24 +7.62 $0.01
+7.60
2026-09-28 16:22 XMR Close Short 0.1040 - $541.47 $541.47 +2.65 $0.00
+2.65
2026-09-28 16:22 XMR Close Short 0.1690 - $541.47 $541.47 +4.31 $0.01
+4.30
2026-09-28 16:22 XMR Close Short 0.4580 - $541.47 $541.47 +11.68 $0.02
+11.66
2026-09-28 16:22 XMR Close Short 1.1640 - $541.47 $541.47 +29.69 $0.05
+29.64
2026-09-28 16:22 XMR Close Short 0.5140 - $541.47 $541.47 +13.11 $0.02
+13.09
2026-09-28 16:22 XMR Close Short 2.0440 - $541.47 $541.47 +52.13 $0.09
+52.04
2026-09-28 16:22 XMR Close Short 1.5000 - $541.47 $541.47 +38.26 $0.06
+38.19
2026-09-28 16:22 XMR Close Short 0.0880 - $541.47 $541.47 +2.24 $0.00
+2.24
2026-09-28 16:22 XMR Close Short 0.9120 - $541.47 $541.47 +23.26 $0.04
+23.22
2026-09-28 16:22 XMR Close Short 0.5660 - $541.47 $541.47 +14.44 $0.02
+14.41
2026-09-28 16:22 XMR Close Short 0.5660 - $541.47 $541.47 +14.44 $0.02
+14.41
2026-09-28 16:22 XMR Close Short 0.2830 - $541.47 $541.47 +7.22 $0.01
+7.21
2026-09-28 16:22 XMR Close Short 0.2830 - $541.47 $541.47 +7.22 $0.01
+7.21
2026-09-28 16:22 XMR Close Short 0.0280 - $541.47 $541.47 +0.71 $0.00
+0.71
2026-09-28 16:09 XMR Close Short 7.0000 - $531.72 $531.72 +246.78 $0.30
+246.49
2026-09-28 16:07 XMR Close Short 0.5230 - $530.77 $530.77 +18.94 $0.02
+18.91
2026-09-28 16:07 XMR Close Short 0.5230 - $530.77 $530.77 +18.94 $0.02
+18.91
2026-09-28 16:07 XMR Close Short 0.5230 - $530.77 $530.77 +18.94 $0.02
+18.91
2026-09-28 16:07 XMR Close Short 0.1920 - $530.77 $530.77 +6.95 $0.01
+6.94
2026-09-28 16:07 XMR Close Short 0.1900 - $530.77 $530.77 +6.88 $0.01
+6.87
2026-09-28 16:07 XMR Close Short 0.5230 - $530.77 $530.77 +18.94 $0.02
+18.91
2026-09-28 16:05 XMR Close Short 33.3150 - $530.87 $530.87 +1,202.84 $1.41
+1,201.42
2026-09-28 16:05 XMR Close Short 2.0000 - $530.87 $530.87 +72.21 $0.08
+72.13
2026-09-28 16:05 XMR Close Short 0.6740 - $530.87 $530.87 +24.33 $0.03
+24.31
2026-09-28 16:05 XMR Close Short 0.3370 - $530.87 $530.87 +12.17 $0.01
+12.15
2026-09-28 16:05 XMR Close Short 0.6740 - $530.87 $530.87 +24.33 $0.03
+24.31
2026-09-28 16:03 XMR Close Short 0.1620 - $531.04 $531.04 +5.82 $0.01
+5.81
2026-09-28 16:03 XMR Close Short 4.0500 - $531.04 $531.04 +145.54 $0.17
+145.36
2026-09-28 16:03 XMR Close Short 4.0180 - $531.04 $531.04 +144.39 $0.17
+144.22
2026-09-28 16:02 XMR Close Short 0.3320 - $531.56 $531.56 +11.76 $0.01
+11.74
2026-09-28 16:02 XMR Close Short 3.7820 - $531.56 $531.56 +133.94 $0.16
+133.78
2026-09-28 16:02 XMR Close Short 0.2600 - $531.56 $531.56 +9.21 $0.01
+9.20
2026-09-28 16:02 XMR Close Short 0.2600 - $531.56 $531.56 +9.21 $0.01
+9.20
2026-09-28 16:02 XMR Close Short 3.7790 - $531.56 $531.56 +133.83 $0.16
+133.67
2026-09-28 16:02 XMR Close Short 0.5220 - $531.56 $531.56 +18.49 $0.02
+18.46
2026-09-28 16:02 XMR Close Short 0.5220 - $531.56 $531.56 +18.49 $0.02
+18.46
2026-09-28 16:02 XMR Close Short 0.1880 - $531.56 $531.56 +6.66 $0.01
+6.65
2026-09-28 16:02 XMR Close Short 0.8200 - $531.56 $531.56 +29.04 $0.03
+29.01
2026-09-28 16:02 XMR Close Short 2.1120 - $531.56 $531.56 +74.80 $0.09
+74.71
2026-09-28 16:02 XMR Close Short 4.9430 - $531.56 $531.56 +175.06 $0.21
+174.85
2026-09-28 16:02 XMR Close Short 1.9680 - $531.56 $531.56 +69.70 $0.08
+69.61
2026-09-28 16:02 XMR Close Short 0.4800 - $531.56 $531.56 +17.00 $0.02
+16.98
2026-09-28 16:01 GOOGL xyz Close Short 11.0000 - $340.76 $340.76 +91.28 $0.06
+91.22
2026-09-28 16:00 XMR Close Short 3.7700 - $531.62 $531.62 +133.29 $0.16
+133.13
2026-09-28 16:00 XMR Close Short 0.9320 - $531.62 $531.62 +32.95 $0.04
+32.91
2026-09-28 16:00 XMR Close Short 3.8340 - $531.62 $531.62 +135.55 $0.16
+135.39
2026-09-28 16:00 XMR Close Short 1.3160 - $531.62 $531.62 +46.53 $0.06
+46.47
2026-09-28 16:00 XMR Close Short 3.7790 - $531.62 $531.62 +133.61 $0.16
+133.45
2026-09-28 16:00 XMR Close Short 1.3160 - $531.62 $531.62 +46.53 $0.06
+46.47
2026-09-28 15:46 GOOGL xyz Close Short 11.0000 - $339.89 $339.89 +100.85 $0.06
+100.79
2026-09-28 15:44 GOOGL xyz Close Short 11.0000 - $340.02 $340.02 +99.42 $0.06
+99.36
2026-09-28 15:43 GOOGL xyz Close Short 2.5380 - $340.17 $340.17 +22.56 $0.01
+22.54
2026-09-28 15:43 GOOGL xyz Close Short 8.4620 - $340.17 $340.17 +75.21 $0.05
+75.16
2026-09-28 15:41 GOOGL xyz Close Short 11.0000 - $340.53 $340.53 +93.81 $0.06
+93.75
2026-09-28 15:39 XMR Close Short 0.7520 - $531.54 $531.54 +26.65 $0.03
+26.62
2026-09-28 15:39 XMR Close Short 0.1880 - $531.54 $531.54 +6.66 $0.01
+6.65
2026-09-28 15:37 XMR Close Short 9.7210 - $532.23 $532.23 +337.76 $0.41
+337.34
2026-09-28 15:37 XMR Close Short 0.1900 - $532.23 $532.23 +6.60 $0.01
+6.59
2026-09-28 15:37 XMR Close Short 1.1270 - $532.23 $532.23 +39.16 $0.05
+39.11
2026-09-28 15:37 XMR Close Short 0.7500 - $532.23 $532.23 +26.06 $0.03
+26.03
2026-09-28 15:37 XMR Close Short 1.8040 - $532.23 $532.23 +62.68 $0.08
+62.60
2026-09-28 15:37 XMR Close Short 23.4080 - $532.23 $532.23 +813.31 $1.00
+812.31
2026-09-28 15:34 XMR Close Short 3.6960 - $530.82 $530.82 +133.63 $0.16
+133.47
2026-09-28 15:32 XMR Close Short 0.7530 - $530.83 $530.83 +27.22 $0.03
+27.19
2026-09-28 15:32 XMR Close Short 0.7530 - $530.83 $530.83 +27.22 $0.03
+27.19
2026-09-28 15:32 XMR Close Short 22.3250 - $530.83 $530.83 +806.94 $0.95
+805.99
2026-09-28 15:32 XMR Close Short 0.4650 - $530.83 $530.83 +16.81 $0.02
+16.79
2026-09-28 15:32 XMR Close Short 0.3120 - $530.83 $530.83 +11.28 $0.01
+11.26
2026-09-28 15:32 XMR Close Short 1.1760 - $530.83 $530.83 +42.51 $0.05
+42.46
2026-09-28 15:32 XMR Close Short 0.3920 - $530.83 $530.83 +14.17 $0.02
+14.15
2026-09-28 15:32 XMR Close Short 0.3100 - $530.83 $530.83 +11.20 $0.01
+11.19
2026-09-28 15:32 XMR Close Short 0.9710 - $530.83 $530.83 +35.10 $0.04
+35.06
2026-09-28 15:32 XMR Close Short 0.2060 - $530.83 $530.83 +7.45 $0.01
+7.44
2026-09-28 15:32 XMR Close Short 0.4700 - $530.83 $530.83 +16.99 $0.02
+16.97
2026-09-28 15:32 XMR Close Short 0.6010 - $530.83 $530.83 +21.72 $0.03
+21.70
2026-09-28 15:22 XMR Close Short 0.7570 - $528.03 $528.03 +29.48 $0.03
+29.45
2026-09-28 15:21 GOOGL xyz Close Short 10.8850 - $340.44 $340.44 +93.81 $0.06
+93.75
2026-09-28 15:21 XMR Close Short 4.9820 - $527.82 $527.82 +195.07 $0.21
+194.86
2026-09-28 15:19 XMR Close Short 0.3460 - $528.46 $528.46 +13.33 $0.01
+13.31
2026-09-28 15:19 XMR Close Short 1.6060 - $528.46 $528.46 +61.86 $0.07
+61.79
2026-09-28 15:19 XMR Close Short 0.6620 - $528.46 $528.46 +25.50 $0.03
+25.47
2026-09-28 15:19 XMR Close Short 2.2220 - $528.46 $528.46 +85.58 $0.09
+85.49
2026-09-28 15:19 XMR Close Short 1.2410 - $528.46 $528.46 +47.80 $0.05
+47.74
2026-09-28 15:19 XMR Close Short 2.0420 - $528.46 $528.46 +78.65 $0.09
+78.56
2026-09-28 15:19 XMR Close Short 2.3750 - $528.46 $528.46 +91.47 $0.10
+91.37
2026-09-28 15:19 XMR Close Short 0.3040 - $528.46 $528.46 +11.71 $0.01
+11.70
2026-09-28 15:19 XMR Close Short 0.4760 - $527.91 $527.91 +18.59 $0.02
+18.57
2026-09-28 15:18 XMR Close Short 0.5700 - $527.91 $527.91 +22.27 $0.02
+22.24
2026-09-28 15:15 XMR Close Short 0.1910 - $527.09 $527.09 +7.62 $0.01
+7.61
2026-09-28 15:15 XMR Close Short 0.2000 - $527.09 $527.09 +7.98 $0.01
+7.97
2026-09-28 15:15 XMR Close Short 0.4830 - $527.09 $527.09 +19.26 $0.02
+19.24
2026-09-28 15:15 XMR Close Short 0.2410 - $527.09 $527.09 +9.61 $0.01
+9.60
2026-09-28 15:15 XMR Close Short 0.4830 - $527.09 $527.09 +19.26 $0.02
+19.24
2026-09-28 15:15 XMR Close Short 0.0450 - $527.09 $527.09 +1.79 $0.00
+1.79
2026-09-28 15:15 XMR Close Short 0.1910 - $527.09 $527.09 +7.62 $0.01
+7.61
2026-09-28 15:15 XMR Close Short 0.2850 - $527.09 $527.09 +11.37 $0.01
+11.36
2026-09-28 15:15 XMR Close Short 1.0410 - $527.09 $527.09 +41.52 $0.04
+41.48
2026-09-28 15:15 XMR Close Short 1.2350 - $527.09 $527.09 +49.26 $0.05
+49.21
2026-09-28 15:15 XMR Close Short 1.2450 - $527.09 $527.09 +49.66 $0.05
+49.60
2026-09-28 15:15 XMR Close Short 0.9920 - $527.09 $527.09 +39.57 $0.04
+39.52
2026-09-28 15:15 XMR Close Short 1.6050 - $527.09 $527.09 +64.02 $0.07
+63.95
2026-09-28 15:15 XMR Close Short 0.3260 - $527.09 $527.09 +13.00 $0.01
+12.99
2026-09-28 15:15 XMR Close Short 0.2390 - $527.09 $527.09 +9.53 $0.01
+9.52
2026-09-28 15:15 XMR Close Short 0.3870 - $527.09 $527.09 +15.44 $0.02
+15.42
2026-09-28 15:15 XMR Close Short 1.2820 - $527.09 $527.09 +51.13 $0.05
+51.08
2026-09-28 15:15 XMR Close Short 0.2550 - $527.09 $527.09 +10.17 $0.01
+10.16
2026-09-28 15:15 XMR Close Short 4.2890 - $527.09 $527.09 +171.07 $0.18
+170.89
2026-09-28 15:15 XMR Close Short 0.5530 - $527.09 $527.09 +22.06 $0.02
+22.03
2026-09-28 15:15 XMR Close Short 4.3130 - $527.09 $527.09 +172.02 $0.18
+171.84
2026-09-28 15:15 XMR Close Short 1.4760 - $527.09 $527.09 +58.87 $0.06
+58.81
2026-09-28 15:15 XMR Close Short 0.2000 - $527.09 $527.09 +7.98 $0.01
+7.97
2026-09-28 15:15 XMR Close Short 1.5290 - $527.09 $527.09 +60.98 $0.06
+60.92
2026-09-28 15:15 XMR Close Short 0.5170 - $527.09 $527.09 +20.62 $0.02
+20.60
2026-09-28 15:14 XMR Close Short 0.7170 - $527.30 $527.30 +28.45 $0.03
+28.42
2026-09-28 15:14 XMR Close Short 6.2110 - $527.30 $527.30 +246.42 $0.26
+246.16
2026-09-28 15:14 XMR Close Short 9.0740 - $527.30 $527.30 +360.01 $0.38
+359.63
2026-09-28 15:12 XMR Close Short 0.2120 - $527.27 $527.27 +8.42 $0.01
+8.41
2026-09-28 15:12 XMR Close Short 0.0450 - $527.27 $527.27 +1.79 $0.00
+1.78
2026-09-28 15:12 XMR Close Short 0.0470 - $527.27 $527.27 +1.87 $0.00
+1.86
2026-09-28 15:12 XMR Close Short 0.9400 - $527.27 $527.27 +37.32 $0.04
+37.28
2026-09-28 15:11 XMR Close Short 1.8790 - $528.11 $528.11 +73.03 $0.08
+72.95
2026-09-28 15:11 XMR Close Short 1.1990 - $528.11 $528.11 +46.60 $0.05
+46.55
2026-09-28 15:11 XMR Close Short 0.3220 - $528.11 $528.11 +12.51 $0.01
+12.50
2026-09-28 15:11 XMR Close Short 0.9750 - $528.11 $528.11 +37.89 $0.04
+37.85
2026-09-28 15:11 XMR Close Short 2.3390 - $528.11 $528.11 +90.91 $0.10
+90.81
2026-09-28 15:11 XMR Close Short 0.6420 - $528.11 $528.11 +24.95 $0.03
+24.92
2026-09-28 15:11 XMR Close Short 1.5750 - $528.11 $528.11 +61.21 $0.07
+61.15
2026-09-28 15:11 XMR Close Short 3.3160 - $528.11 $528.11 +128.88 $0.14
+128.74
2026-09-28 15:11 XMR Close Short 3.3160 - $528.11 $528.11 +128.88 $0.14
+128.74
2026-09-28 15:11 XMR Close Short 1.9260 - $528.11 $528.11 +74.85 $0.08
+74.77
2026-09-28 15:11 XMR Close Short 0.2220 - $528.11 $528.11 +8.63 $0.01
+8.62
2026-09-28 15:11 XMR Close Short 0.5480 - $528.11 $528.11 +21.30 $0.02
+21.27
2026-09-28 15:11 XMR Close Short 3.3160 - $528.11 $528.11 +128.88 $0.14
+128.74
2026-09-28 15:11 XMR Close Short 0.3480 - $528.11 $528.11 +13.53 $0.01
+13.51
2026-09-28 15:11 XMR Close Short 0.3480 - $528.11 $528.11 +13.53 $0.01
+13.51
2026-09-28 15:11 XMR Close Short 0.2220 - $528.11 $528.11 +8.63 $0.01
+8.62
2026-09-28 15:11 XMR Close Short 4.3930 - $528.11 $528.11 +170.73 $0.19
+170.55
2026-09-28 15:11 XMR Close Short 1.6430 - $528.11 $528.11 +63.86 $0.07
+63.79
2026-09-28 15:11 XMR Close Short 2.8550 - $528.11 $528.11 +110.96 $0.12
+110.84
2026-09-28 15:11 XMR Close Short 3.0280 - $528.11 $528.11 +117.68 $0.13
+117.56
2026-09-28 15:11 XMR Close Short 1.6180 - $528.11 $528.11 +62.88 $0.07
+62.82
2026-09-28 15:11 XMR Close Short 0.4850 - $528.11 $528.11 +18.85 $0.02
+18.83
2026-09-28 15:11 XMR Close Short 0.4850 - $528.11 $528.11 +18.85 $0.02
+18.83
2026-09-28 14:51 GOOGL xyz Close Short 11.0000 - $340.68 $340.68 +92.16 $0.06
+92.10
2026-09-28 14:47 GOOGL xyz Close Short 6.6020 - $340.89 $340.89 +53.93 $0.04
+53.89
2026-09-28 14:47 GOOGL xyz Close Short 4.3980 - $340.89 $340.89 +35.92 $0.02
+35.90
2026-09-28 14:14 GOOGL xyz Close Short 0.2590 - $340.42 $340.42 +2.24 $0.00
+2.24
2026-09-28 14:14 GOOGL xyz Close Short 0.8640 - $340.42 $340.42 +7.46 $0.00
+7.46
2026-09-28 14:14 GOOGL xyz Close Short 8.0740 - $340.42 $340.42 +69.74 $0.04
+69.70
2026-09-28 14:14 GOOGL xyz Close Short 1.8030 - $340.42 $340.42 +15.57 $0.01
+15.56
2026-09-28 14:14 GOOGL xyz Close Short 4.7650 - $340.66 $340.66 +40.02 $0.03
+39.99
2026-09-28 14:14 GOOGL xyz Close Short 6.2350 - $340.66 $340.66 +52.36 $0.03
+52.33
2026-09-28 14:09 GOOGL xyz Close Short 11.0000 - $340.83 $340.83 +90.51 $0.06
+90.45
2026-09-28 14:06 GOOGL xyz Close Short 11.0000 - $341.11 $341.11 +87.43 $0.06
+87.37
2026-09-28 14:05 GOOGL xyz Close Short 7.1570 - $341.25 $341.25 +55.88 $0.04
+55.84
2026-09-28 14:05 GOOGL xyz Close Short 1.4020 - $341.25 $341.25 +10.95 $0.01
+10.94
2026-09-28 14:05 GOOGL xyz Close Short 2.4410 - $341.25 $341.25 +19.06 $0.01
+19.05
2026-09-28 14:02 GOOGL xyz Close Short 3.1220 - $341.42 $341.42 +23.85 $0.02
+23.83
2026-09-28 14:02 GOOGL xyz Close Short 7.8780 - $341.42 $341.42 +60.17 $0.04
+60.13
2026-09-28 14:00 GOOGL xyz Close Short 2.5610 - $341.72 $341.72 +18.79 $0.01
+18.78
2026-09-28 14:00 GOOGL xyz Close Short 8.4390 - $341.72 $341.72 +61.93 $0.05
+61.88
2026-09-28 13:59 GOOGL xyz Close Short 1.2340 - $342.11 $342.11 +8.57 $0.01
+8.57
2026-09-28 13:59 GOOGL xyz Close Short 2.8000 - $342.11 $342.11 +19.45 $0.02
+19.44
2026-09-28 13:59 GOOGL xyz Close Short 6.9660 - $342.11 $342.11 +48.40 $0.04
+48.36
2026-09-28 13:55 GOOGL xyz Close Short 8.7100 - $342.19 $342.19 +59.82 $0.05
+59.77
2026-09-28 13:54 GOOGL xyz Close Short 11.0000 - $342.33 $342.33 +74.01 $0.06
+73.95
2026-09-28 13:53 GOOGL xyz Close Short 9.4630 - $342.81 $342.81 +59.12 $0.05
+59.07
2026-09-28 13:53 GOOGL xyz Close Short 1.5370 - $342.81 $342.81 +9.60 $0.01
+9.59
2026-09-28 13:51 TSLA xyz Close Short 2.0000 - $361.41 $361.41 +32.63 $0.01
+32.62
2026-09-28 13:51 TSLA xyz Close Short 2.0000 - $361.60 $361.60 +32.25 $0.01
+32.24
2026-09-28 13:50 TSLA xyz Close Short 0.8140 - $362.23 $362.23 +12.61 $0.00
+12.61
2026-09-28 13:50 TSLA xyz Close Short 1.1860 - $362.23 $362.23 +18.38 $0.01
+18.37
2026-09-28 13:49 TSLA xyz Close Short 2.0000 - $362.43 $362.43 +30.59 $0.01
+30.58
2026-09-28 13:48 TSLA xyz Close Short 2.0000 - $362.28 $362.28 +30.89 $0.01
+30.88
2026-09-28 13:48 GOOGL xyz Close Short 1.8520 - $342.79 $342.79 +11.61 $0.01
+11.60
2026-09-28 13:48 GOOGL xyz Close Short 9.1480 - $342.79 $342.79 +57.34 $0.05
+57.29
2026-09-28 13:46 TSLA xyz Close Short 2.0000 - $362.73 $362.73 +29.99 $0.01
+29.98
2026-09-28 13:45 GOOGL xyz Close Short 1.5800 - $342.90 $342.90 +9.73 $0.01
+9.72
2026-09-28 13:45 GOOGL xyz Close Short 9.1190 - $342.90 $342.90 +56.15 $0.05
+56.10
2026-09-28 13:45 GOOGL xyz Close Short 0.3010 - $342.90 $342.90 +1.85 $0.00
+1.85
2026-09-28 13:44 TSLA xyz Close Short 2.0000 - $363.13 $363.13 +29.19 $0.01
+29.18
2026-09-28 13:43 TSLA xyz Close Short 1.6820 - $363.41 $363.41 +24.08 $0.01
+24.07
2026-09-28 13:43 TSLA xyz Close Short 0.3180 - $363.41 $363.41 +4.55 $0.00
+4.55
2026-09-28 13:43 GOOGL xyz Close Short 1.6780 - $342.97 $342.97 +10.22 $0.01
+10.21
2026-09-28 13:43 GOOGL xyz Close Short 9.3220 - $342.97 $342.97 +56.75 $0.05
+56.70
2026-09-28 13:43 TSLA xyz Close Short 2.0000 - $363.49 $363.49 +28.47 $0.01
+28.46
2026-09-28 13:42 TSLA xyz Close Short 0.5810 - $363.65 $363.65 +8.18 $0.00
+8.17
2026-09-28 13:42 TSLA xyz Close Short 1.4190 - $363.65 $363.65 +19.97 $0.01
+19.97
2026-09-28 13:41 TSLA xyz Close Short 2.0000 - $364.03 $364.03 +27.39 $0.01
+27.38
2026-09-28 13:40 TSLA xyz Close Short 0.2920 - $365.05 $365.05 +3.70 $0.00
+3.70
2026-09-28 13:40 TSLA xyz Close Short 1.7080 - $365.05 $365.05 +21.65 $0.01
+21.64
2026-09-28 13:39 TSLA xyz Close Short 1.4530 - $365.48 $365.48 +17.79 $0.01
+17.78
2026-09-28 13:39 TSLA xyz Close Short 0.5470 - $365.48 $365.48 +6.70 $0.00
+6.70
2026-09-28 13:39 GOOGL xyz Close Short 4.1700 - $343.18 $343.18 +24.51 $0.02
+24.49
2026-09-28 13:39 GOOGL xyz Close Short 6.8300 - $343.18 $343.18 +40.15 $0.04
+40.11
2026-09-28 13:39 TSLA xyz Close Short 2.0000 - $365.95 $365.95 +23.55 $0.01
+23.54
2026-09-28 13:38 TSLA xyz Close Short 2.0000 - $366.44 $366.44 +22.57 $0.01
+22.56
2026-09-28 13:36 GOOGL xyz Close Short 0.2100 - $342.39 $342.39 +1.40 $0.00
+1.40
2026-09-28 13:36 GOOGL xyz Close Short 9.1670 - $342.39 $342.39 +61.13 $0.05
+61.08
2026-09-28 13:36 GOOGL xyz Close Short 1.6230 - $342.39 $342.39 +10.82 $0.01
+10.81
2026-09-28 13:34 TSLA xyz Close Short 2.0000 - $366.25 $366.25 +22.95 $0.01
+22.94
2026-09-28 13:33 GOOGL xyz Close Short 9.3760 - $342.28 $342.28 +63.55 $0.05
+63.50
2026-09-28 13:33 GOOGL xyz Close Short 1.6240 - $342.28 $342.28 +11.01 $0.01
+11.00
2026-09-28 13:32 TSLA xyz Close Short 2.0000 - $365.29 $365.29 +24.87 $0.01
+24.86
2026-09-28 13:32 GOOGL xyz Close Short 0.5240 - $342.27 $342.27 +3.56 $0.00
+3.55
2026-09-28 13:32 GOOGL xyz Close Short 0.3190 - $342.27 $342.27 +2.17 $0.00
+2.16
2026-09-28 13:32 GOOGL xyz Close Short 0.0580 - $342.27 $342.27 +0.39 $0.00
+0.39
2026-09-28 13:32 GOOGL xyz Close Short 10.0990 - $342.27 $342.27 +68.55 $0.06
+68.50
2026-09-28 13:31 TSLA xyz Close Short 2.0000 - $367.07 $367.07 +21.31 $0.01
+21.30
2026-09-28 13:30 TSLA xyz Close Short 2.0000 - $367.54 $367.54 +20.37 $0.01
+20.36
2026-09-28 13:30 TSLA xyz Close Short 2.0000 - $368.23 $368.23 +18.99 $0.01
+18.98
2026-09-28 13:28 GOOGL xyz Close Short 11.0000 - $341.38 $341.38 +84.46 $0.06
+84.40
2026-09-28 13:27 GOOGL xyz Close Short 0.7460 - $341.43 $341.43 +5.69 $0.00
+5.69
2026-09-28 13:27 GOOGL xyz Close Short 10.2540 - $341.43 $341.43 +78.22 $0.06
+78.16
2026-09-28 13:26 TSLA xyz Close Short 1.8430 - $369.18 $369.18 +15.75 $0.01
+15.74
2026-09-28 13:26 TSLA xyz Close Short 0.1570 - $369.18 $369.18 +1.34 $0.00
+1.34
2026-09-28 13:25 TSLA xyz Close Short 2.0000 - $369.58 $369.58 +16.29 $0.01
+16.28
2026-09-28 13:17 TSLA xyz Close Short 0.5370 - $370.04 $370.04 +4.13 $0.00
+4.12
2026-09-28 13:17 TSLA xyz Close Short 1.4630 - $370.04 $370.04 +11.24 $0.01
+11.24
2026-09-28 13:15 TSLA xyz Close Short 1.5300 - $369.98 $369.98 +11.85 $0.01
+11.84
2026-09-28 13:15 TSLA xyz Close Short 0.4700 - $369.98 $369.98 +3.64 $0.00
+3.64
2026-09-28 13:12 TSLA xyz Close Short 2.0000 - $370.39 $370.39 +14.67 $0.01
+14.66
2026-09-28 13:10 TSLA xyz Close Short 2.0000 - $370.29 $370.29 +14.87 $0.01
+14.86
2026-09-28 13:05 TSLA xyz Close Short 2.0000 - $369.60 $369.60 +16.25 $0.01
+16.24
2026-09-28 13:01 TSLA xyz Close Short 0.0300 - $369.99 $369.99 +0.23 $0.00
+0.23
2026-09-28 13:01 TSLA xyz Close Short 1.3860 - $369.99 $369.99 +10.72 $0.01
+10.71
2026-09-28 13:01 TSLA xyz Close Short 0.5840 - $369.99 $369.99 +4.52 $0.00
+4.51
2026-09-28 13:00 GOOGL xyz Close Short 0.6100 - $341.11 $341.11 +4.85 $0.00
+4.84
2026-09-28 13:00 GOOGL xyz Close Short 10.3900 - $341.11 $341.11 +82.58 $0.06
+82.52
2026-09-28 13:00 TSLA xyz Close Short 2.0000 - $370.52 $370.52 +14.41 $0.01
+14.40
2026-09-28 12:58 TSLA xyz Close Short 1.9490 - $370.46 $370.46 +14.16 $0.01
+14.15
2026-09-28 12:58 TSLA xyz Close Short 0.0510 - $370.46 $370.46 +0.37 $0.00
+0.37
2026-09-28 12:58 TSLA xyz Close Short 2.0000 - $370.64 $370.64 +14.17 $0.01
+14.16
2026-09-28 12:48 GOOGL xyz Close Short 0.8250 - $341.13 $341.13 +6.54 $0.00
+6.54
2026-09-28 12:48 GOOGL xyz Close Short 2.6230 - $341.13 $341.13 +20.80 $0.01
+20.78
2026-09-28 12:37 GOOGL xyz Close Short 11.0000 - $341.10 $341.10 +87.54 $0.06
+87.48
2026-09-28 12:27 GOOGL xyz Close Short 0.3650 - $341.52 $341.52 +2.75 $0.00
+2.75
2026-09-28 12:27 GOOGL xyz Close Short 5.0600 - $341.52 $341.52 +38.14 $0.03
+38.11
2026-09-28 12:27 GOOGL xyz Close Short 5.5750 - $341.52 $341.52 +42.02 $0.03
+41.99
2026-09-28 12:22 GOOGL xyz Close Short 11.0000 - $341.53 $341.53 +82.81 $0.06
+82.75
2026-09-28 11:46 GOOGL xyz Close Short 11.0000 - $340.43 $340.43 +94.91 $0.06
+94.85
2026-09-28 11:33 XMR Close Short 0.5600 - $529.81 $529.81 +20.81 $0.02
+20.79
2026-09-28 11:33 XMR Close Short 0.3230 - $529.81 $529.81 +12.00 $0.01
+11.99
2026-09-28 11:33 XMR Close Short 0.2830 - $529.81 $529.81 +10.52 $0.01
+10.51
2026-09-28 11:33 XMR Close Short 0.7550 - $529.81 $529.81 +28.06 $0.03
+28.03
2026-09-28 11:33 XMR Close Short 0.0380 - $529.81 $529.81 +1.41 $0.00
+1.41
2026-09-28 11:33 XMR Close Short 0.7540 - $529.81 $529.81 +28.02 $0.03
+27.99
2026-09-28 11:33 XMR Close Short 0.2750 - $529.81 $529.81 +10.22 $0.01
+10.21
2026-09-28 11:33 XMR Close Short 0.2990 - $529.81 $529.81 +11.11 $0.01
+11.10
2026-09-28 11:33 XMR Close Short 0.2590 - $529.81 $529.81 +9.63 $0.01
+9.61
2026-09-28 11:33 XMR Close Short 1.9790 - $529.81 $529.81 +73.55 $0.08
+73.47
2026-09-28 11:33 XMR Close Short 0.4630 - $529.81 $529.81 +17.21 $0.02
+17.19
2026-09-28 11:33 XMR Close Short 0.5700 - $529.81 $529.81 +21.18 $0.02
+21.16
2026-09-28 11:33 XMR Close Short 0.5700 - $529.81 $529.81 +21.18 $0.02
+21.16
2026-09-28 11:33 XMR Close Short 0.5700 - $529.81 $529.81 +21.18 $0.02
+21.16
2026-09-28 11:33 XMR Close Short 0.5700 - $529.81 $529.81 +21.18 $0.02
+21.16
2026-09-28 11:33 XMR Close Short 0.0840 - $529.81 $529.81 +3.12 $0.00
+3.12
2026-09-28 11:33 XMR Close Short 0.7540 - $529.81 $529.81 +28.02 $0.03
+27.99
2026-09-28 11:33 XMR Close Short 1.1320 - $529.81 $529.81 +42.07 $0.05
+42.02
2026-09-28 11:33 XMR Close Short 0.7540 - $529.81 $529.81 +28.02 $0.03
+27.99
2026-09-28 11:33 XMR Close Short 1.1320 - $529.81 $529.81 +42.07 $0.05
+42.02
2026-09-28 11:33 XMR Close Short 0.1950 - $529.81 $529.81 +7.25 $0.01
+7.24
2026-09-28 11:33 XMR Close Short 0.2780 - $529.81 $529.81 +10.33 $0.01
+10.32
2026-09-28 11:33 XMR Close Short 5.9010 - $529.81 $529.81 +219.31 $0.25
+219.06
2026-09-28 11:33 XMR Close Short 1.1320 - $529.81 $529.81 +42.07 $0.05
+42.02
2026-09-28 11:33 XMR Close Short 0.7540 - $529.81 $529.81 +28.02 $0.03
+27.99
2026-09-28 11:33 XMR Close Short 0.2990 - $529.81 $529.81 +11.11 $0.01
+11.10
2026-09-28 11:33 XMR Close Short 0.2800 - $529.81 $529.81 +10.41 $0.01
+10.39
2026-09-28 11:33 XMR Close Short 0.1900 - $529.81 $529.81 +7.06 $0.01
+7.05
2026-09-28 11:33 XMR Close Short 0.2740 - $529.81 $529.81 +10.18 $0.01
+10.17
2026-09-28 11:33 XMR Close Short 0.2000 - $529.81 $529.81 +7.43 $0.01
+7.42
2026-09-28 11:33 XMR Close Short 0.1980 - $529.81 $529.81 +7.36 $0.01
+7.35
2026-09-28 11:33 XMR Close Short 0.1900 - $529.81 $529.81 +7.06 $0.01
+7.05
2026-09-28 11:33 XMR Close Short 0.2220 - $529.81 $529.81 +8.25 $0.01
+8.24
2026-09-28 11:33 XMR Close Short 0.2720 - $529.81 $529.81 +10.11 $0.01
+10.10
2026-09-28 11:33 XMR Close Short 0.1890 - $529.81 $529.81 +7.02 $0.01
+7.02
2026-09-28 11:31 XMR Close Short 0.2260 - $530.14 $530.14 +8.32 $0.01
+8.32
2026-09-28 11:31 XMR Close Short 1.1400 - $530.14 $530.14 +41.99 $0.05
+41.94
2026-09-28 11:26 XMR Close Short 0.3170 - $530.30 $530.30 +11.63 $0.01
+11.61
2026-09-28 11:26 XMR Close Short 0.4810 - $530.30 $530.30 +17.64 $0.02
+17.62
2026-09-28 11:26 XMR Close Short 1.1310 - $530.30 $530.30 +41.48 $0.05
+41.43
2026-09-28 11:26 XMR Close Short 0.6330 - $530.30 $530.30 +23.22 $0.03
+23.19
2026-09-28 11:26 XMR Close Short 0.7530 - $530.30 $530.30 +27.62 $0.03
+27.58
2026-09-28 11:26 XMR Close Short 0.1030 - $530.30 $530.30 +3.78 $0.00
+3.77
2026-09-28 11:26 XMR Close Short 0.1910 - $530.30 $530.30 +7.00 $0.01
+7.00
2026-09-28 11:26 XMR Close Short 0.7580 - $530.30 $530.30 +27.80 $0.03
+27.77
2026-09-28 11:26 XMR Close Short 0.1910 - $530.30 $530.30 +7.00 $0.01
+7.00
2026-09-28 11:26 XMR Close Short 0.5740 - $530.30 $530.30 +21.05 $0.02
+21.03
2026-09-28 11:26 XMR Close Short 0.3790 - $530.30 $530.30 +13.90 $0.02
+13.88
2026-09-28 11:26 XMR Close Short 0.3670 - $530.30 $530.30 +13.46 $0.02
+13.44
2026-09-28 11:26 XMR Close Short 1.9850 - $530.30 $530.30 +72.80 $0.08
+72.72
2026-09-28 11:26 XMR Close Short 0.5700 - $530.30 $530.30 +20.90 $0.02
+20.88
2026-09-28 11:26 XMR Close Short 1.1400 - $530.30 $530.30 +41.81 $0.05
+41.76
2026-09-28 11:26 XMR Close Short 1.1400 - $530.30 $530.30 +41.81 $0.05
+41.76
2026-09-28 11:26 XMR Close Short 1.9050 - $530.30 $530.30 +69.87 $0.08
+69.79
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.2860 - $530.30 $530.30 +10.49 $0.01
+10.48
2026-09-28 11:26 XMR Close Short 0.0760 - $530.30 $530.30 +2.79 $0.00
+2.78
2026-09-28 11:26 XMR Close Short 0.3700 - $530.30 $530.30 +13.57 $0.02
+13.55
2026-09-28 11:26 XMR Close Short 1.2630 - $530.30 $530.30 +46.32 $0.05
+46.27
2026-09-28 11:26 XMR Close Short 1.0510 - $530.30 $530.30 +38.55 $0.04
+38.50
2026-09-28 11:26 XMR Close Short 1.3640 - $530.30 $530.30 +50.02 $0.06
+49.97
2026-09-28 11:26 XMR Close Short 0.6250 - $530.30 $530.30 +22.92 $0.03
+22.90
2026-09-28 11:26 XMR Close Short 0.9520 - $530.30 $530.30 +34.91 $0.04
+34.87
2026-09-28 11:26 XMR Close Short 1.6630 - $530.30 $530.30 +60.99 $0.07
+60.92
2026-09-28 11:26 XMR Close Short 1.1400 - $530.30 $530.30 +41.81 $0.05
+41.76
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.2850 - $530.30 $530.30 +10.45 $0.01
+10.44
2026-09-28 11:26 XMR Close Short 0.0760 - $530.30 $530.30 +2.79 $0.00
+2.78
2026-09-28 11:26 XMR Close Short 6.6680 - $530.30 $530.30 +244.55 $0.28
+244.27
2026-09-28 11:24 XMR Close Short 0.4000 - $530.30 $530.30 +14.67 $0.02
+14.65
2026-09-28 11:24 XMR Close Short 0.5000 - $530.30 $530.30 +18.34 $0.02
+18.32
2026-09-28 11:24 XMR Close Short 1.7000 - $530.30 $530.30 +62.35 $0.07
+62.28
2026-09-28 11:21 XMR Close Short 0.7540 - $529.94 $529.94 +27.92 $0.03
+27.89
2026-09-28 11:21 XMR Close Short 0.5700 - $529.94 $529.94 +21.11 $0.02
+21.09
2026-09-28 11:20 XMR Close Short 0.5700 - $530.11 $530.11 +21.01 $0.02
+20.99
2026-09-28 11:20 XMR Close Short 0.2060 - $530.11 $530.11 +7.59 $0.01
+7.59
2026-09-28 11:20 XMR Close Short 0.2260 - $530.11 $530.11 +8.33 $0.01
+8.32
2026-09-28 11:20 XMR Close Short 0.2530 - $530.11 $530.11 +9.33 $0.01
+9.32
2026-09-28 11:20 XMR Close Short 1.0610 - $530.11 $530.11 +39.11 $0.04
+39.07
2026-09-28 11:19 XMR Close Short 0.2580 - $530.28 $530.28 +9.47 $0.01
+9.46
2026-09-28 11:19 XMR Close Short 0.1920 - $530.28 $530.28 +7.05 $0.01
+7.04
2026-09-28 11:19 XMR Close Short 0.4790 - $530.28 $530.28 +17.58 $0.02
+17.56
2026-09-28 11:19 XMR Close Short 0.2000 - $530.28 $530.28 +7.34 $0.01
+7.33
2026-09-28 11:19 XMR Close Short 0.5670 - $530.28 $530.28 +20.81 $0.02
+20.78
2026-09-28 11:19 XMR Close Short 0.2450 - $530.28 $530.28 +8.99 $0.01
+8.98
2026-09-28 11:19 XMR Close Short 0.7180 - $530.28 $530.28 +26.35 $0.03
+26.32
2026-09-28 11:19 XMR Close Short 0.2160 - $530.28 $530.28 +7.93 $0.01
+7.92
2026-09-28 11:19 XMR Close Short 0.1910 - $530.28 $530.28 +7.01 $0.01
+7.00
2026-09-28 11:19 XMR Close Short 0.3310 - $530.28 $530.28 +12.15 $0.01
+12.13
2026-09-28 11:19 XMR Close Short 0.2890 - $530.28 $530.28 +10.60 $0.01
+10.59
2026-09-28 11:19 XMR Close Short 0.2570 - $530.28 $530.28 +9.43 $0.01
+9.42
2026-09-28 11:19 XMR Close Short 0.2420 - $530.28 $530.28 +8.88 $0.01
+8.87
2026-09-28 11:19 XMR Close Short 0.2000 - $530.28 $530.28 +7.34 $0.01
+7.33
2026-09-28 11:19 XMR Close Short 0.3290 - $530.28 $530.28 +12.07 $0.01
+12.06
2026-09-28 11:19 XMR Close Short 0.1900 - $530.28 $530.28 +6.97 $0.01
+6.96
2026-09-28 11:19 XMR Close Short 0.9990 - $530.28 $530.28 +36.66 $0.04
+36.62
2026-09-28 11:19 XMR Close Short 0.2170 - $530.28 $530.28 +7.96 $0.01
+7.95
2026-09-28 11:19 XMR Close Short 0.1980 - $530.28 $530.28 +7.27 $0.01
+7.26
2026-09-28 11:19 XMR Close Short 0.1900 - $530.28 $530.28 +6.97 $0.01
+6.96
2026-09-28 11:18 GOOGL xyz Close Short 11.0000 - $340.37 $340.37 +95.57 $0.06
+95.51
2026-09-28 11:17 GOOGL xyz Close Short 3.0290 - $340.55 $340.55 +25.77 $0.02
+25.75
2026-09-28 11:17 GOOGL xyz Close Short 7.9710 - $340.55 $340.55 +67.82 $0.04
+67.77
2026-09-28 11:16 XMR Close Short 0.3570 - $530.25 $530.25 +13.11 $0.02
+13.10
2026-09-28 11:16 XMR Close Short 0.3540 - $530.25 $530.25 +13.00 $0.02
+12.99
2026-09-28 11:16 XMR Close Short 0.7530 - $530.25 $530.25 +27.65 $0.03
+27.62
2026-09-28 11:16 XMR Close Short 0.4360 - $530.25 $530.25 +16.01 $0.02
+15.99
2026-09-28 11:16 XMR Close Short 0.9890 - $530.25 $530.25 +36.32 $0.04
+36.28
2026-09-28 11:16 XMR Close Short 0.7530 - $530.25 $530.25 +27.65 $0.03
+27.62
2026-09-28 11:16 XMR Close Short 1.1310 - $530.25 $530.25 +41.54 $0.05
+41.49
2026-09-28 11:16 XMR Close Short 0.2040 - $530.25 $530.25 +7.49 $0.01
+7.48
2026-09-28 11:16 XMR Close Short 0.9180 - $530.25 $530.25 +33.71 $0.04
+33.67
2026-09-28 11:16 XMR Close Short 0.2940 - $530.25 $530.25 +10.80 $0.01
+10.78
2026-09-28 11:14 XMR Close Short 0.5700 - $529.68 $529.68 +21.26 $0.02
+21.23
2026-09-28 11:14 XMR Close Short 0.5700 - $529.68 $529.68 +21.26 $0.02
+21.23
2026-09-28 11:14 XMR Close Short 0.2110 - $529.68 $529.68 +7.87 $0.01
+7.86
2026-09-28 11:14 XMR Close Short 0.5700 - $529.68 $529.68 +21.26 $0.02
+21.23
2026-09-28 11:13 XMR Close Short 0.0900 - $529.68 $529.68 +3.36 $0.00
+3.35
2026-09-28 11:13 XMR Close Short 0.7540 - $529.68 $529.68 +28.12 $0.03
+28.09
2026-09-28 11:13 XMR Close Short 1.1320 - $529.68 $529.68 +42.22 $0.05
+42.17
2026-09-28 11:13 XMR Close Short 0.1880 - $529.68 $529.68 +7.01 $0.01
+7.00
2026-09-28 11:13 XMR Close Short 0.5660 - $529.68 $529.68 +21.11 $0.02
+21.08
2026-09-28 11:13 XMR Close Short 0.3700 - $529.68 $529.68 +13.80 $0.02
+13.78
2026-09-28 11:11 XMR Close Short 3.6440 - $529.68 $529.68 +135.90 $0.15
+135.75
2026-09-28 11:11 XMR Close Short 0.5270 - $529.68 $529.68 +19.65 $0.02
+19.63
2026-09-28 11:11 XMR Close Short 0.1880 - $529.68 $529.68 +7.01 $0.01
+7.00
2026-09-28 11:11 XMR Close Short 1.1330 - $529.68 $529.68 +42.26 $0.05
+42.21
2026-09-28 11:11 XMR Close Short 0.5660 - $529.68 $529.68 +21.11 $0.02
+21.08
2026-09-28 11:11 XMR Close Short 1.3910 - $529.68 $529.68 +51.88 $0.06
+51.82
2026-09-28 11:11 XMR Close Short 1.3910 - $529.68 $529.68 +51.88 $0.06
+51.82
2026-09-28 11:11 XMR Close Short 0.2500 - $529.68 $529.68 +9.32 $0.01
+9.31
2026-09-28 11:11 XMR Close Short 8.9990 - $529.68 $529.68 +335.62 $0.38
+335.24
2026-09-28 11:11 XMR Close Short 0.5270 - $529.68 $529.68 +19.65 $0.02
+19.63
2026-09-28 11:11 XMR Close Short 0.2860 - $529.68 $529.68 +10.67 $0.01
+10.65
TOTALS 1439 trades 370,663.1860 +111,103.02 $152.60 +110,950.27
INTC xyz Close Short +0.03
Time2026-10-04 16:00
Size0.0900
Entry → Close$117.81 → $117.81
Fee$0.00
INTC xyz Close Short +3.34
Time2026-10-04 16:00
Size10.0800
Entry → Close$117.81 → $117.81
Fee$0.03
INTC xyz Close Short +2.31
Time2026-10-04 16:00
Size6.2300
Entry → Close$117.77 → $117.77
Fee$0.02
INTC xyz Close Short +5.86
Time2026-10-04 15:57
Size17.1900
Entry → Close$117.80 → $117.80
Fee$0.05
INTC xyz Close Short +5.39
Time2026-10-04 15:54
Size15.8100
Entry → Close$117.80 → $117.80
Fee$0.04
INTC xyz Close Short +0.13
Time2026-10-04 15:51
Size0.4400
Entry → Close$117.84 → $117.84
Fee$0.00
INTC xyz Close Short +3.10
Time2026-10-04 15:51
Size10.2800
Entry → Close$117.84 → $117.84
Fee$0.03
INTC xyz Close Short +6.71
Time2026-10-04 15:50
Size22.2800
Entry → Close$117.84 → $117.84
Fee$0.06
INTC xyz Close Short +4.15
Time2026-10-04 15:49
Size12.9300
Entry → Close$117.82 → $117.82
Fee$0.04
INTC xyz Close Short +2.72
Time2026-10-04 15:49
Size8.4800
Entry → Close$117.82 → $117.82
Fee$0.02
INTC xyz Close Short +3.72
Time2026-10-04 15:48
Size11.5900
Entry → Close$117.82 → $117.82
Fee$0.03
INTC xyz Close Short +1.82
Time2026-10-04 15:48
Size6.2400
Entry → Close$117.85 → $117.85
Fee$0.02
INTC xyz Close Short +7.79
Time2026-10-04 15:47
Size26.7600
Entry → Close$117.85 → $117.85
Fee$0.08
INTC xyz Close Short +0.00
Time2026-10-04 15:45
Size0.1200
Entry → Close$118.13 → $118.13
Fee$0.00
INTC xyz Close Short +0.37
Time2026-10-04 15:45
Size32.8800
Entry → Close$118.13 → $118.13
Fee$0.09
INTC xyz Close Short -0.30
Time2026-10-04 15:44
Size3.8000
Entry → Close$118.22 → $118.22
Fee$0.01
INTC xyz Close Short -0.44
Time2026-10-04 15:44
Size5.5600
Entry → Close$118.22 → $118.22
Fee$0.02
INTC xyz Close Short -1.33
Time2026-10-04 15:44
Size16.9100
Entry → Close$118.22 → $118.22
Fee$0.05
INTC xyz Close Short -0.53
Time2026-10-04 15:44
Size6.7300
Entry → Close$118.22 → $118.22
Fee$0.02
MSTR xyz Close Short -16.03
Time2026-10-04 14:13
Size4.1700
Entry → Close$157.01 → $163.29
Fee$0.16
MSTR xyz Close Short -4.81
Time2026-10-04 14:13
Size1.2500
Entry → Close$157.01 → $163.29
Fee$0.05
MSTR xyz Close Short -24.09
Time2026-10-04 13:58
Size6.0000
Entry → Close$157.08 → $163.46
Fee$0.24
MSTR xyz Close Short -25.29
Time2026-10-04 13:58
Size6.0000
Entry → Close$157.71 → $163.66
Fee$0.24
MSTR xyz Close Short -25.53
Time2026-10-04 13:35
Size6.0000
Entry → Close$159.38 → $163.70
Fee$0.24
NVDA xyz Close Short -12.19
Time2026-10-04 04:04
Size0.5830
Entry → Close$234.49 → $234.49
Fee$0.00
NVDA xyz Close Short -150.19
Time2026-10-04 04:04
Size7.1830
Entry → Close$234.49 → $234.49
Fee$0.04
NVDA xyz Close Short -193.08
Time2026-10-04 04:04
Size9.2340
Entry → Close$234.49 → $234.49
Fee$0.05
INTC xyz Close Short +24.52
Time2026-10-04 03:48
Size34.0000
Entry → Close$117.42 → $117.42
Fee$0.10
INTC xyz Close Short +12.20
Time2026-10-04 03:39
Size15.6200
Entry → Close$115.65 → $117.36
Fee$0.04
INTC xyz Close Short +14.36
Time2026-10-04 03:38
Size18.3800
Entry → Close$115.65 → $117.36
Fee$0.05
INTC xyz Close Short +6.18
Time2026-10-04 03:21
Size7.1800
Entry → Close$115.88 → $117.28
Fee$0.02
INTC xyz Close Short +1.96
Time2026-10-04 03:21
Size2.2800
Entry → Close$116.18 → $117.28
Fee$0.01
INTC xyz Close Short +21.13
Time2026-10-04 03:21
Size24.5400
Entry → Close$116.18 → $117.28
Fee$0.07
INTC xyz Close Short +19.48
Time2026-10-04 03:10
Size20.4800
Entry → Close$116.21 → $117.19
Fee$0.06
INTC xyz Close Short +4.77
Time2026-10-04 03:08
Size5.0100
Entry → Close$116.76 → $117.19
Fee$0.01
INTC xyz Close Short +30.98
Time2026-10-04 03:07
Size34.0000
Entry → Close$116.92 → $117.23
Fee$0.10
INTC xyz Close Short +32.00
Time2026-10-04 03:05
Size34.0000
Entry → Close$117.55 → $117.20
Fee$0.10
INTC xyz Close Short +5.30
Time2026-10-04 02:57
Size5.0900
Entry → Close$117.89 → $117.10
Fee$0.01
INTC xyz Close Short +16.72
Time2026-10-04 02:56
Size16.0600
Entry → Close$117.89 → $117.10
Fee$0.05
INTC xyz Close Short +13.38
Time2026-10-04 02:56
Size12.8500
Entry → Close$117.92 → $117.10
Fee$0.04
INTC xyz Close Short +3.80
Time2026-10-04 02:16
Size3.0900
Entry → Close$118.05 → $116.91
Fee$0.01
INTC xyz Close Short +14.95
Time2026-10-04 02:13
Size12.4500
Entry → Close$117.77 → $116.94
Fee$0.03
INTC xyz Close Short +0.11
Time2026-10-04 02:12
Size0.0900
Entry → Close$117.68 → $116.94
Fee$0.00
INTC xyz Close Short +23.84
Time2026-10-04 02:12
Size19.8500
Entry → Close$117.68 → $116.94
Fee$0.06
INTC xyz Close Short +1.93
Time2026-10-04 02:12
Size1.6100
Entry → Close$117.68 → $116.94
Fee$0.00
INTC xyz Close Short +11.52
Time2026-10-04 02:09
Size9.9200
Entry → Close$117.56 → $116.98
Fee$0.03
INTC xyz Close Short +7.93
Time2026-10-04 02:08
Size6.8300
Entry → Close$117.51 → $116.98
Fee$0.02
INTC xyz Close Short +20.03
Time2026-10-04 02:08
Size17.2500
Entry → Close$117.51 → $116.98
Fee$0.05
INTC xyz Close Short +7.84
Time2026-10-04 02:08
Size6.9900
Entry → Close$119.77 → $117.02
Fee$0.02
INTC xyz Close Short +6.11
Time2026-10-04 02:07
Size5.4500
Entry → Close$121.47 → $117.02
Fee$0.02
INTC xyz Close Short +24.17
Time2026-10-04 02:07
Size21.5600
Entry → Close$121.47 → $117.02
Fee$0.06
INTC xyz Close Short +2.12
Time2026-10-04 02:06
Size1.9400
Entry → Close$121.21 → $117.05
Fee$0.01
INTC xyz Close Short +3.08
Time2026-10-04 02:06
Size2.8200
Entry → Close$121.21 → $117.05
Fee$0.01
INTC xyz Close Short +1.71
Time2026-10-04 02:06
Size1.5700
Entry → Close$121.21 → $117.05
Fee$0.00
INTC xyz Close Short +9.55
Time2026-10-04 02:06
Size8.7500
Entry → Close$121.21 → $117.05
Fee$0.02
INTC xyz Close Short +2.47
Time2026-10-04 02:06
Size2.2600
Entry → Close$121.44 → $117.05
Fee$0.01
INTC xyz Close Short +1.94
Time2026-10-04 02:06
Size1.7800
Entry → Close$121.21 → $117.05
Fee$0.01
INTC xyz Close Short +13.19
Time2026-10-04 02:06
Size12.0900
Entry → Close$121.21 → $117.05
Fee$0.03
INTC xyz Close Short +3.04
Time2026-10-04 02:06
Size2.7900
Entry → Close$121.21 → $117.05
Fee$0.01
INTC xyz Close Short +4.50
Time2026-10-04 02:06
Size4.2400
Entry → Close$121.12 → $117.08
Fee$0.01
INTC xyz Close Short +18.39
Time2026-10-04 02:06
Size17.3300
Entry → Close$121.09 → $117.08
Fee$0.05
INTC xyz Close Short +4.83
Time2026-10-04 02:06
Size4.5500
Entry → Close$121.09 → $117.08
Fee$0.01
INTC xyz Close Short +8.36
Time2026-10-04 02:06
Size7.8800
Entry → Close$121.09 → $117.08
Fee$0.02
MSTR xyz Close Short -6.51
Time2026-10-03 07:41
Size6.0000
Entry → Close$157.73 → $160.53
Fee$0.23
NBIS xyz Close Short -33.31
Time2026-10-03 07:05
Size3.2400
Entry → Close$231.46 → $241.01
Fee$0.02
ZEC Close Short +1,669.13
Time2026-10-02 18:39
Size18.0600
Entry → Close$1,284.00 → $1,284.00
Fee$2.78
ZEC Close Short +2,360.44
Time2026-10-02 18:39
Size25.5400
Entry → Close$1,284.00 → $1,284.00
Fee$3.94
ZEC Close Short +2,965.80
Time2026-10-02 18:39
Size32.0900
Entry → Close$1,284.00 → $1,284.00
Fee$4.94
ZEC Close Short +82.25
Time2026-10-02 18:39
Size0.8900
Entry → Close$1,284.00 → $1,284.00
Fee$0.14
ZEC Close Short +607.21
Time2026-10-02 18:39
Size6.5700
Entry → Close$1,284.00 → $1,284.00
Fee$1.01
ZEC Close Short +215.34
Time2026-10-02 18:39
Size2.3300
Entry → Close$1,284.00 → $1,284.00
Fee$0.36
ZEC Close Short +4,552.67
Time2026-10-02 18:39
Size49.2600
Entry → Close$1,284.00 → $1,284.00
Fee$7.59
ZEC Close Short +782.81
Time2026-10-02 18:39
Size8.4700
Entry → Close$1,284.00 → $1,284.00
Fee$1.31
ZEC Close Short +3,007.39
Time2026-10-02 18:39
Size32.5400
Entry → Close$1,284.00 → $1,284.00
Fee$5.01
ZEC Close Short +1,201.48
Time2026-10-02 18:39
Size13.0000
Entry → Close$1,284.00 → $1,284.00
Fee$2.00
ZEC Close Short +710.72
Time2026-10-02 18:39
Size7.6900
Entry → Close$1,284.00 → $1,284.00
Fee$1.18
ZEC Close Short +4.62
Time2026-10-02 18:39
Size0.0500
Entry → Close$1,284.00 → $1,284.00
Fee$0.01
ZEC Close Short +324.40
Time2026-10-02 18:39
Size3.5100
Entry → Close$1,284.00 → $1,284.00
Fee$0.54
ZEC Close Short +1,810.51
Time2026-10-02 18:39
Size24.6600
Entry → Close$1,303.00 → $1,303.00
Fee$3.86
ZEC Close Short +660.04
Time2026-10-02 18:39
Size8.9900
Entry → Close$1,303.00 → $1,303.00
Fee$1.41
ZEC Close Short +589.55
Time2026-10-02 18:39
Size8.0300
Entry → Close$1,303.00 → $1,303.00
Fee$1.26
ZEC Close Short +516.14
Time2026-10-02 18:39
Size7.0300
Entry → Close$1,303.00 → $1,303.00
Fee$1.10
ZEC Close Short +419.22
Time2026-10-02 18:39
Size5.7100
Entry → Close$1,303.00 → $1,303.00
Fee$0.89
ZEC Close Short +411.88
Time2026-10-02 18:39
Size5.6100
Entry → Close$1,303.00 → $1,303.00
Fee$0.88
ZEC Close Short +256.97
Time2026-10-02 18:39
Size3.5000
Entry → Close$1,303.00 → $1,303.00
Fee$0.55
ZEC Close Short +217.32
Time2026-10-02 18:39
Size2.9600
Entry → Close$1,303.00 → $1,303.00
Fee$0.46
ZEC Close Short +72.68
Time2026-10-02 18:39
Size0.9900
Entry → Close$1,303.00 → $1,303.00
Fee$0.15
ZEC Close Short +66.08
Time2026-10-02 18:39
Size0.9000
Entry → Close$1,303.00 → $1,303.00
Fee$0.14
ZEC Close Short +59.47
Time2026-10-02 18:39
Size0.8100
Entry → Close$1,303.00 → $1,303.00
Fee$0.13
ZEC Close Short +42.58
Time2026-10-02 18:39
Size0.5800
Entry → Close$1,303.00 → $1,303.00
Fee$0.09
ZEC Close Short +28.63
Time2026-10-02 18:39
Size0.3900
Entry → Close$1,303.00 → $1,303.00
Fee$0.06
ZEC Close Short +27.17
Time2026-10-02 18:39
Size0.3700
Entry → Close$1,303.00 → $1,303.00
Fee$0.06
ZEC Close Short +26.43
Time2026-10-02 18:39
Size0.3600
Entry → Close$1,303.00 → $1,303.00
Fee$0.06
ZEC Close Short +18.35
Time2026-10-02 18:39
Size0.2500
Entry → Close$1,303.00 → $1,303.00
Fee$0.04
ZEC Close Short +14.68
Time2026-10-02 18:39
Size0.2000
Entry → Close$1,303.00 → $1,303.00
Fee$0.03
ZEC Close Short +14.68
Time2026-10-02 18:39
Size0.2000
Entry → Close$1,303.00 → $1,303.00
Fee$0.03
ZEC Close Short +8.81
Time2026-10-02 18:39
Size0.1200
Entry → Close$1,303.00 → $1,303.00
Fee$0.02
ZEC Close Short +8.81
Time2026-10-02 18:39
Size0.1200
Entry → Close$1,303.00 → $1,303.00
Fee$0.02
ZEC Close Short +5.14
Time2026-10-02 18:39
Size0.0700
Entry → Close$1,303.00 → $1,303.00
Fee$0.01
ZEC Close Short +1.47
Time2026-10-02 18:39
Size0.0200
Entry → Close$1,303.00 → $1,303.00
Fee$0.00
ZEC Close Short +1.47
Time2026-10-02 18:39
Size0.0200
Entry → Close$1,303.00 → $1,303.00
Fee$0.00
ZEC Close Short +1.47
Time2026-10-02 18:39
Size0.0200
Entry → Close$1,303.00 → $1,303.00
Fee$0.00
ZEC Close Short +0.73
Time2026-10-02 18:39
Size0.0100
Entry → Close$1,303.00 → $1,303.00
Fee$0.00
ZEC Close Short +185.75
Time2026-10-02 18:39
Size2.5300
Entry → Close$1,303.00 → $1,303.00
Fee$0.40
ZEC Close Short +212.18
Time2026-10-02 18:39
Size2.8900
Entry → Close$1,303.00 → $1,303.00
Fee$0.45
ZEC Close Short +374.44
Time2026-10-02 18:39
Size5.1000
Entry → Close$1,303.00 → $1,303.00
Fee$0.80
ZEC Close Short +185.75
Time2026-10-02 18:39
Size2.5300
Entry → Close$1,303.00 → $1,303.00
Fee$0.40
ZEC Close Short +944.17
Time2026-10-02 18:39
Size12.8600
Entry → Close$1,303.00 → $1,303.00
Fee$2.01
ZEC Close Short +60.94
Time2026-10-02 18:39
Size0.8300
Entry → Close$1,303.00 → $1,303.00
Fee$0.13
ZEC Close Short +455.93
Time2026-10-02 18:39
Size6.2100
Entry → Close$1,303.00 → $1,303.00
Fee$0.97
ZEC Close Short +92.51
Time2026-10-02 18:39
Size1.2600
Entry → Close$1,303.00 → $1,303.00
Fee$0.20
ZEC Close Short +58.00
Time2026-10-02 18:39
Size0.7900
Entry → Close$1,303.00 → $1,303.00
Fee$0.12
ZEC Close Short +812.01
Time2026-10-02 18:39
Size11.0600
Entry → Close$1,303.00 → $1,303.00
Fee$1.73
ZEC Close Short +964.72
Time2026-10-02 18:39
Size13.1400
Entry → Close$1,303.00 → $1,303.00
Fee$2.05
ZEC Close Short +78.56
Time2026-10-02 18:39
Size1.0700
Entry → Close$1,303.00 → $1,303.00
Fee$0.17
ZEC Close Short +2,361.89
Time2026-10-02 18:39
Size32.1700
Entry → Close$1,303.00 → $1,303.00
Fee$5.03
ZEC Close Short +944.17
Time2026-10-02 18:39
Size12.8600
Entry → Close$1,303.00 → $1,303.00
Fee$2.01
ZEC Close Short +1,672.48
Time2026-10-02 18:39
Size22.7800
Entry → Close$1,303.00 → $1,303.00
Fee$3.56
PUMP Close Short +0.03
Time2026-10-02 03:36
Size8,697.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.04
Time2026-10-02 03:35
Size8,685.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.08
Time2026-10-02 03:35
Size8,679.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.01
Time2026-10-02 03:35
Size8,689.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.00
Time2026-10-02 03:34
Size237.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.03
Time2026-10-02 03:34
Size8,449.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.08
Time2026-10-02 03:33
Size8,676.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.12
Time2026-10-02 03:33
Size8,671.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.03
Time2026-10-02 03:32
Size1,207.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.21
Time2026-10-02 03:32
Size7,443.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.02
Time2026-10-02 03:28
Size8,688.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.06
Time2026-10-02 03:28
Size8,682.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.14
Time2026-10-02 03:27
Size8,665.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.20
Time2026-10-02 03:26
Size8,656.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.24
Time2026-10-02 03:26
Size8,650.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.17
Time2026-10-02 03:18
Size8,662.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.15
Time2026-10-02 03:17
Size7,305.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.17
Time2026-10-02 03:15
Size6,306.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.06
Time2026-10-02 03:15
Size2,344.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.02
Time2026-10-02 03:14
Size717.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.21
Time2026-10-02 03:14
Size7,935.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.05
Time2026-10-02 03:14
Size1,684.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.19
Time2026-10-02 03:14
Size6,966.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short -0.28
Time2026-10-02 03:14
Size8,643.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.21
Time2026-10-02 03:12
Size8,655.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.24
Time2026-10-02 03:12
Size8,650.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.07
Time2026-10-02 03:06
Size8,680.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.16
Time2026-10-02 03:04
Size8,662.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.23
Time2026-10-02 03:04
Size8,650.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.26
Time2026-10-02 03:03
Size8,646.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.23
Time2026-10-02 03:02
Size8,650.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.24
Time2026-10-02 03:02
Size8,649.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short -0.22
Time2026-10-02 03:01
Size8,652.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.05
Time2026-10-02 03:00
Size8,700.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.00
Time2026-10-02 03:00
Size8,692.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.06
Time2026-10-02 02:57
Size8,701.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.34
Time2026-10-02 02:54
Size8,751.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.34
Time2026-10-02 02:53
Size8,751.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.08
Time2026-10-02 02:53
Size2,209.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short +0.24
Time2026-10-02 02:53
Size6,536.0000
Entry → Close$0.01 → $0.01
Fee$0.00
PUMP Close Short +0.23
Time2026-10-02 02:53
Size8,732.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.12
Time2026-10-02 02:53
Size8,710.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.07
Time2026-10-02 02:53
Size8,703.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.17
Time2026-10-02 02:51
Size8,719.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.12
Time2026-10-02 02:51
Size8,712.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.12
Time2026-10-02 02:50
Size8,712.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.73
Time2026-10-02 02:42
Size8,819.0000
Entry → Close$0.01 → $0.01
Fee$0.01
PUMP Close Short +0.77
Time2026-10-02 02:41
Size8,824.0000
Entry → Close$0.01 → $0.01
Fee$0.01
HYPE Close Long +16.02
Time2026-10-01 04:34
Size10.8200
Entry → Close$87.14 → $88.63
Fee$0.12
HYPE Close Short +4.29
Time2026-09-30 13:32
Size0.5500
Entry → Close$87.14 → $87.14
Fee$0.00
HYPE Close Short +367.25
Time2026-09-30 13:32
Size47.7700
Entry → Close$87.25 → $87.25
Fee$0.33
HYPE Close Short +70.96
Time2026-09-30 13:32
Size9.2300
Entry → Close$87.25 → $87.25
Fee$0.06
HYPE Close Short +120.66
Time2026-09-30 13:32
Size15.7500
Entry → Close$87.27 → $87.27
Fee$0.11
HYPE Close Short +430.86
Time2026-09-30 13:32
Size57.0000
Entry → Close$87.38 → $87.38
Fee$0.40
HYPE Close Short +416.72
Time2026-09-30 13:31
Size55.1000
Entry → Close$87.37 → $87.37
Fee$0.39
HYPE Close Short +14.37
Time2026-09-30 13:31
Size1.9000
Entry → Close$87.37 → $87.37
Fee$0.01
HYPE Close Short +444.65
Time2026-09-30 13:30
Size57.0000
Entry → Close$87.13 → $87.13
Fee$0.40
HYPE Close Short +401.00
Time2026-09-30 13:28
Size51.8300
Entry → Close$87.20 → $87.20
Fee$0.36
HYPE Close Short +40.00
Time2026-09-30 13:28
Size5.1700
Entry → Close$87.20 → $87.20
Fee$0.04
HYPE Close Short +437.07
Time2026-09-30 13:28
Size57.0000
Entry → Close$87.27 → $87.27
Fee$0.40
HYPE Close Short +433.08
Time2026-09-30 13:28
Size57.0000
Entry → Close$87.34 → $87.34
Fee$0.40
HYPE Close Short +19.75
Time2026-09-30 13:28
Size2.6100
Entry → Close$87.37 → $87.37
Fee$0.02
HYPE Close Short +40.40
Time2026-09-30 13:28
Size5.3400
Entry → Close$87.37 → $87.37
Fee$0.04
HYPE Close Short +127.18
Time2026-09-30 13:28
Size16.8100
Entry → Close$87.37 → $87.37
Fee$0.12
HYPE Close Short +58.71
Time2026-09-30 13:28
Size7.7600
Entry → Close$87.37 → $87.37
Fee$0.05
HYPE Close Short +63.78
Time2026-09-30 13:28
Size8.4300
Entry → Close$87.37 → $87.37
Fee$0.06
HYPE Close Short +107.81
Time2026-09-30 13:28
Size14.2500
Entry → Close$87.37 → $87.37
Fee$0.10
HYPE Close Short +13.62
Time2026-09-30 13:28
Size1.8000
Entry → Close$87.37 → $87.37
Fee$0.01
HYPE Close Short +144.48
Time2026-09-30 13:27
Size19.1900
Entry → Close$87.41 → $87.41
Fee$0.13
HYPE Close Short +225.87
Time2026-09-30 13:27
Size30.0000
Entry → Close$87.41 → $87.41
Fee$0.21
HYPE Close Short +1.36
Time2026-09-30 13:27
Size0.1800
Entry → Close$87.41 → $87.41
Fee$0.00
HYPE Close Short +16.34
Time2026-09-30 13:27
Size2.1700
Entry → Close$87.41 → $87.41
Fee$0.02
HYPE Close Short +41.11
Time2026-09-30 13:27
Size5.4600
Entry → Close$87.41 → $87.41
Fee$0.04
HYPE Close Short +41.99
Time2026-09-30 13:27
Size5.6000
Entry → Close$87.44 → $87.44
Fee$0.04
HYPE Close Short +41.92
Time2026-09-30 13:27
Size5.5900
Entry → Close$87.44 → $87.44
Fee$0.04
HYPE Close Short +38.85
Time2026-09-30 13:25
Size5.1900
Entry → Close$87.45 → $87.45
Fee$0.04
HYPE Close Short +5.46
Time2026-09-30 13:25
Size0.7300
Entry → Close$87.45 → $87.45
Fee$0.01
HYPE Close Short +5.46
Time2026-09-30 13:25
Size0.7300
Entry → Close$87.45 → $87.45
Fee$0.01
HYPE Close Short +0.15
Time2026-09-30 13:25
Size0.0200
Entry → Close$87.45 → $87.45
Fee$0.00
HYPE Close Short +41.92
Time2026-09-30 13:25
Size5.6000
Entry → Close$87.45 → $87.45
Fee$0.04
HYPE Close Short +41.92
Time2026-09-30 13:25
Size5.6000
Entry → Close$87.45 → $87.45
Fee$0.04
HYPE Close Short +41.92
Time2026-09-30 13:25
Size5.6000
Entry → Close$87.45 → $87.45
Fee$0.04
HYPE Close Short +41.92
Time2026-09-30 13:25
Size5.6000
Entry → Close$87.45 → $87.45
Fee$0.04
HYPE Close Short +187.15
Time2026-09-30 13:25
Size25.0000
Entry → Close$87.45 → $87.45
Fee$0.17
HYPE Close Short +21.93
Time2026-09-30 13:25
Size2.9300
Entry → Close$87.45 → $87.45
Fee$0.02
HYPE Close Short +424.07
Time2026-09-30 13:25
Size57.0000
Entry → Close$87.49 → $87.49
Fee$0.40
HYPE Close Short +11.26
Time2026-09-30 13:24
Size1.5200
Entry → Close$87.53 → $87.53
Fee$0.01
HYPE Close Short +10.15
Time2026-09-30 13:24
Size1.3700
Entry → Close$87.53 → $87.53
Fee$0.01
HYPE Close Short +8.89
Time2026-09-30 13:24
Size1.2000
Entry → Close$87.53 → $87.53
Fee$0.01
HYPE Close Short +323.90
Time2026-09-30 13:24
Size43.7300
Entry → Close$87.53 → $87.53
Fee$0.31
HYPE Close Short +422.42
Time2026-09-30 13:20
Size57.0000
Entry → Close$87.52 → $87.52
Fee$0.40
HYPE Close Short +82.82
Time2026-09-30 13:20
Size11.1100
Entry → Close$87.48 → $87.48
Fee$0.08
HYPE Close Short +342.11
Time2026-09-30 13:20
Size45.8900
Entry → Close$87.48 → $87.48
Fee$0.32
HYPE Close Short +399.42
Time2026-09-30 13:19
Size54.0200
Entry → Close$87.54 → $87.54
Fee$0.38
HYPE Close Short +8.87
Time2026-09-30 13:19
Size1.2000
Entry → Close$87.54 → $87.54
Fee$0.01
HYPE Close Short +8.50
Time2026-09-30 13:19
Size1.1500
Entry → Close$87.54 → $87.54
Fee$0.01
HYPE Close Short +4.66
Time2026-09-30 13:19
Size0.6300
Entry → Close$87.54 → $87.54
Fee$0.00
HYPE Close Short +421.57
Time2026-09-30 13:19
Size57.0000
Entry → Close$87.54 → $87.54
Fee$0.40
HYPE Close Short +241.76
Time2026-09-30 13:19
Size32.8800
Entry → Close$87.58 → $87.58
Fee$0.23
HYPE Close Short +177.35
Time2026-09-30 13:19
Size24.1200
Entry → Close$87.58 → $87.58
Fee$0.17
HYPE Close Short +398.76
Time2026-09-30 13:19
Size54.4100
Entry → Close$87.61 → $87.61
Fee$0.38
HYPE Close Short +8.35
Time2026-09-30 13:19
Size1.1400
Entry → Close$87.61 → $87.61
Fee$0.01
HYPE Close Short +5.28
Time2026-09-30 13:19
Size0.7200
Entry → Close$87.61 → $87.61
Fee$0.01
HYPE Close Short +5.35
Time2026-09-30 13:19
Size0.7300
Entry → Close$87.61 → $87.61
Fee$0.01
HYPE Close Short +415.92
Time2026-09-30 13:19
Size57.0000
Entry → Close$87.64 → $87.64
Fee$0.40
HYPE Close Short +398.12
Time2026-09-30 13:18
Size54.5000
Entry → Close$87.63 → $87.63
Fee$0.38
HYPE Close Short +18.26
Time2026-09-30 13:18
Size2.5000
Entry → Close$87.63 → $87.63
Fee$0.02
HYPE Close Short +364.74
Time2026-09-30 13:18
Size50.5400
Entry → Close$87.72 → $87.72
Fee$0.35
HYPE Close Short +1.37
Time2026-09-30 13:17
Size0.1900
Entry → Close$87.72 → $87.72
Fee$0.00
HYPE Close Short +26.56
Time2026-09-30 13:17
Size3.6800
Entry → Close$87.72 → $87.72
Fee$0.03
HYPE Close Short +1.01
Time2026-09-30 13:17
Size0.1400
Entry → Close$87.72 → $87.72
Fee$0.00
HYPE Close Short +5.20
Time2026-09-30 13:17
Size0.7200
Entry → Close$87.72 → $87.72
Fee$0.01
HYPE Close Short +5.27
Time2026-09-30 13:17
Size0.7300
Entry → Close$87.72 → $87.72
Fee$0.01
HYPE Close Short +374.71
Time2026-09-30 13:17
Size52.3200
Entry → Close$87.77 → $87.77
Fee$0.37
HYPE Close Short +24.21
Time2026-09-30 13:17
Size3.3800
Entry → Close$87.77 → $87.77
Fee$0.02
HYPE Close Short +1.07
Time2026-09-30 13:17
Size0.1500
Entry → Close$87.77 → $87.77
Fee$0.00
HYPE Close Short +1.07
Time2026-09-30 13:17
Size0.1500
Entry → Close$87.77 → $87.77
Fee$0.00
HYPE Close Short +17.43
Time2026-09-30 13:16
Size2.4100
Entry → Close$87.70 → $87.70
Fee$0.02
HYPE Close Short +1.37
Time2026-09-30 13:16
Size0.1900
Entry → Close$87.70 → $87.70
Fee$0.00
HYPE Close Short +386.29
Time2026-09-30 13:16
Size53.4000
Entry → Close$87.70 → $87.70
Fee$0.37
HYPE Close Short +405.10
Time2026-09-30 13:15
Size56.0000
Entry → Close$87.70 → $87.70
Fee$0.39
HYPE Close Short +225.34
Time2026-09-30 13:14
Size31.2800
Entry → Close$87.73 → $87.73
Fee$0.22
HYPE Close Short +132.34
Time2026-09-30 13:14
Size18.3700
Entry → Close$87.73 → $87.73
Fee$0.13
HYPE Close Short +45.74
Time2026-09-30 13:14
Size6.3500
Entry → Close$87.73 → $87.73
Fee$0.04
HYPE Close Short +88.49
Time2026-09-30 13:14
Size12.2600
Entry → Close$87.72 → $87.72
Fee$0.09
HYPE Close Short +315.71
Time2026-09-30 13:14
Size43.7400
Entry → Close$87.72 → $87.72
Fee$0.31
HYPE Close Short +51.73
Time2026-09-30 13:12
Size7.0800
Entry → Close$87.63 → $87.63
Fee$0.05
HYPE Close Short +4.53
Time2026-09-30 13:12
Size0.6200
Entry → Close$87.63 → $87.63
Fee$0.00
HYPE Close Short +5.63
Time2026-09-30 13:12
Size0.7700
Entry → Close$87.63 → $87.63
Fee$0.01
HYPE Close Short +1.46
Time2026-09-30 13:12
Size0.2000
Entry → Close$87.63 → $87.63
Fee$0.00
HYPE Close Short +21.56
Time2026-09-30 13:12
Size2.9500
Entry → Close$87.63 → $87.63
Fee$0.02
HYPE Close Short +7.45
Time2026-09-30 13:12
Size1.0200
Entry → Close$87.63 → $87.63
Fee$0.01
HYPE Close Short +15.71
Time2026-09-30 13:12
Size2.1500
Entry → Close$87.63 → $87.63
Fee$0.02
HYPE Close Short +93.75
Time2026-09-30 13:12
Size12.8300
Entry → Close$87.63 → $87.63
Fee$0.09
HYPE Close Short +44.21
Time2026-09-30 13:12
Size6.0500
Entry → Close$87.63 → $87.63
Fee$0.04
HYPE Close Short +18.92
Time2026-09-30 13:12
Size2.5900
Entry → Close$87.63 → $87.63
Fee$0.02
HYPE Close Short +47.13
Time2026-09-30 13:12
Size6.4500
Entry → Close$87.63 → $87.63
Fee$0.05
HYPE Close Short +50.05
Time2026-09-30 13:12
Size6.8500
Entry → Close$87.63 → $87.63
Fee$0.05
HYPE Close Short +5.48
Time2026-09-30 13:12
Size0.7500
Entry → Close$87.63 → $87.63
Fee$0.01
HYPE Close Short +7.45
Time2026-09-30 13:12
Size1.0200
Entry → Close$87.63 → $87.63
Fee$0.01
HYPE Close Short +39.68
Time2026-09-30 13:12
Size5.4300
Entry → Close$87.63 → $87.63
Fee$0.04
HYPE Close Short +1.46
Time2026-09-30 13:12
Size0.2000
Entry → Close$87.63 → $87.63
Fee$0.00
HYPE Close Short +0.29
Time2026-09-30 13:12
Size0.0400
Entry → Close$87.63 → $87.63
Fee$0.00
HYPE Close Short +6.62
Time2026-09-30 06:11
Size0.7200
Entry → Close$85.73 → $85.73
Fee$0.00
HYPE Close Short +1.84
Time2026-09-30 06:11
Size0.2000
Entry → Close$85.73 → $85.73
Fee$0.00
HYPE Close Short +61.18
Time2026-09-30 06:11
Size6.6500
Entry → Close$85.73 → $85.73
Fee$0.05
HYPE Close Short +36.52
Time2026-09-30 06:11
Size3.9700
Entry → Close$85.73 → $85.73
Fee$0.03
HYPE Close Short +163.48
Time2026-09-30 06:11
Size17.7700
Entry → Close$85.73 → $85.73
Fee$0.12
HYPE Close Short +84.00
Time2026-09-30 06:11
Size9.1300
Entry → Close$85.73 → $85.73
Fee$0.06
HYPE Close Short +10.45
Time2026-09-30 06:11
Size1.1400
Entry → Close$85.77 → $85.77
Fee$0.01
HYPE Close Short +521.24
Time2026-09-30 06:11
Size56.8600
Entry → Close$85.77 → $85.77
Fee$0.39
HYPE Close Short +530.99
Time2026-09-30 06:10
Size58.0000
Entry → Close$85.78 → $85.78
Fee$0.40
HYPE Close Short +529.25
Time2026-09-30 06:09
Size58.0000
Entry → Close$85.81 → $85.81
Fee$0.40
HYPE Close Short +527.74
Time2026-09-30 06:09
Size58.0000
Entry → Close$85.83 → $85.83
Fee$0.40
HYPE Close Short +149.06
Time2026-09-30 06:09
Size16.4400
Entry → Close$85.87 → $85.87
Fee$0.11
HYPE Close Short +260.50
Time2026-09-30 06:09
Size28.7300
Entry → Close$85.87 → $85.87
Fee$0.20
HYPE Close Short +105.27
Time2026-09-30 06:09
Size11.6100
Entry → Close$85.87 → $85.87
Fee$0.08
HYPE Close Short +6.44
Time2026-09-30 06:09
Size0.7100
Entry → Close$85.87 → $85.87
Fee$0.00
HYPE Close Short +4.62
Time2026-09-30 06:09
Size0.5100
Entry → Close$85.87 → $85.87
Fee$0.00
HYPE Close Short +74.35
Time2026-09-30 06:08
Size8.2500
Entry → Close$85.92 → $85.92
Fee$0.06
HYPE Close Short +420.14
Time2026-09-30 06:08
Size46.6200
Entry → Close$85.92 → $85.92
Fee$0.32
HYPE Close Short +6.40
Time2026-09-30 06:08
Size0.7100
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +1.35
Time2026-09-30 06:08
Size0.1500
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +6.40
Time2026-09-30 06:08
Size0.7100
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +1.17
Time2026-09-30 06:08
Size0.1300
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +6.40
Time2026-09-30 06:08
Size0.7100
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +6.49
Time2026-09-30 06:08
Size0.7200
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +509.67
Time2026-09-30 06:07
Size56.5100
Entry → Close$85.92 → $85.92
Fee$0.39
HYPE Close Short +13.44
Time2026-09-30 06:07
Size1.4900
Entry → Close$85.92 → $85.92
Fee$0.01
HYPE Close Short +521.42
Time2026-09-30 06:07
Size58.0000
Entry → Close$85.94 → $85.94
Fee$0.40
HYPE Close Short +391.16
Time2026-09-30 06:07
Size43.6900
Entry → Close$85.98 → $85.98
Fee$0.30
HYPE Close Short +128.12
Time2026-09-30 06:07
Size14.3100
Entry → Close$85.98 → $85.98
Fee$0.10
HYPE Close Short +517.65
Time2026-09-30 06:06
Size58.0000
Entry → Close$86.01 → $86.01
Fee$0.40
HYPE Close Short +462.90
Time2026-09-30 06:06
Size52.0000
Entry → Close$86.03 → $86.03
Fee$0.36
HYPE Close Short +17.80
Time2026-09-30 06:06
Size2.0000
Entry → Close$86.03 → $86.03
Fee$0.01
HYPE Close Short +17.80
Time2026-09-30 06:06
Size2.0000
Entry → Close$86.03 → $86.03
Fee$0.01
HYPE Close Short +17.80
Time2026-09-30 06:06
Size2.0000
Entry → Close$86.03 → $86.03
Fee$0.01
HYPE Close Short +175.70
Time2026-09-30 06:03
Size19.5200
Entry → Close$85.93 → $85.93
Fee$0.13
HYPE Close Short +25.56
Time2026-09-30 06:03
Size2.8400
Entry → Close$85.93 → $85.93
Fee$0.02
HYPE Close Short +311.26
Time2026-09-30 06:03
Size34.5800
Entry → Close$85.93 → $85.93
Fee$0.24
HYPE Close Short +6.48
Time2026-09-30 06:03
Size0.7200
Entry → Close$85.93 → $85.93
Fee$0.00
HYPE Close Short +1.35
Time2026-09-30 06:03
Size0.1500
Entry → Close$85.93 → $85.93
Fee$0.00
HYPE Close Short +1.71
Time2026-09-30 06:03
Size0.1900
Entry → Close$85.93 → $85.93
Fee$0.00
HYPE Close Short +75.69
Time2026-09-30 06:02
Size8.4200
Entry → Close$85.94 → $85.94
Fee$0.06
HYPE Close Short +205.22
Time2026-09-30 06:02
Size22.8300
Entry → Close$85.94 → $85.94
Fee$0.16
HYPE Close Short +213.58
Time2026-09-30 06:02
Size23.7600
Entry → Close$85.94 → $85.94
Fee$0.16
HYPE Close Short +20.41
Time2026-09-30 06:02
Size2.2700
Entry → Close$85.94 → $85.94
Fee$0.02
HYPE Close Short +6.47
Time2026-09-30 06:02
Size0.7200
Entry → Close$85.94 → $85.94
Fee$0.00
HYPE Close Short +509.24
Time2026-09-30 06:00
Size56.5700
Entry → Close$85.93 → $85.93
Fee$0.39
HYPE Close Short +6.39
Time2026-09-30 05:59
Size0.7100
Entry → Close$85.93 → $85.93
Fee$0.00
HYPE Close Short +6.48
Time2026-09-30 05:59
Size0.7200
Entry → Close$85.93 → $85.93
Fee$0.00
HYPE Close Short +523.05
Time2026-09-30 05:59
Size58.0000
Entry → Close$85.92 → $85.92
Fee$0.40
HYPE Close Short +33.57
Time2026-09-30 05:59
Size3.7400
Entry → Close$85.96 → $85.96
Fee$0.03
HYPE Close Short +474.20
Time2026-09-30 05:59
Size52.8300
Entry → Close$85.96 → $85.96
Fee$0.36
HYPE Close Short +6.46
Time2026-09-30 05:59
Size0.7200
Entry → Close$85.96 → $85.96
Fee$0.00
HYPE Close Short +6.37
Time2026-09-30 05:59
Size0.7100
Entry → Close$85.96 → $85.96
Fee$0.00
HYPE Close Short +6.48
Time2026-09-30 05:58
Size0.7100
Entry → Close$85.80 → $85.80
Fee$0.00
HYPE Close Short +296.82
Time2026-09-30 05:58
Size32.5000
Entry → Close$85.80 → $85.80
Fee$0.22
HYPE Close Short +2.28
Time2026-09-30 05:58
Size0.2500
Entry → Close$85.80 → $85.80
Fee$0.00
HYPE Close Short +527.80
Time2026-09-30 05:57
Size58.0000
Entry → Close$85.83 → $85.83
Fee$0.40
HYPE Close Short +529.95
Time2026-09-30 05:55
Size58.0000
Entry → Close$85.80 → $85.80
Fee$0.40
HYPE Close Short +479.00
Time2026-09-30 05:55
Size52.6200
Entry → Close$85.83 → $85.83
Fee$0.36
HYPE Close Short +39.78
Time2026-09-30 05:55
Size4.3700
Entry → Close$85.83 → $85.83
Fee$0.03
HYPE Close Short +3.82
Time2026-09-30 05:55
Size0.4200
Entry → Close$85.83 → $85.83
Fee$0.00
HYPE Close Short +5.37
Time2026-09-30 05:55
Size0.5900
Entry → Close$85.83 → $85.83
Fee$0.00
HYPE Close Short +527.51
Time2026-09-30 05:52
Size58.0000
Entry → Close$85.84 → $85.84
Fee$0.40
HYPE Close Short +527.51
Time2026-09-30 05:51
Size58.0000
Entry → Close$85.84 → $85.84
Fee$0.40
HYPE Close Short +518.96
Time2026-09-30 05:51
Size57.2800
Entry → Close$85.87 → $85.87
Fee$0.39
HYPE Close Short +6.52
Time2026-09-30 05:51
Size0.7200
Entry → Close$85.87 → $85.87
Fee$0.00
HYPE Close Short +375.70
Time2026-09-30 05:48
Size41.2900
Entry → Close$85.83 → $85.83
Fee$0.28
HYPE Close Short +152.04
Time2026-09-30 05:48
Size16.7100
Entry → Close$85.83 → $85.83
Fee$0.11
HYPE Close Short +139.40
Time2026-09-30 05:46
Size15.4100
Entry → Close$85.89 → $85.89
Fee$0.11
HYPE Close Short +385.27
Time2026-09-30 05:46
Size42.5900
Entry → Close$85.89 → $85.89
Fee$0.29
HYPE Close Short +521.94
Time2026-09-30 05:46
Size58.0000
Entry → Close$85.94 → $85.94
Fee$0.40
HYPE Close Short +522.41
Time2026-09-30 05:45
Size58.0000
Entry → Close$85.93 → $85.93
Fee$0.40
HYPE Close Short +316.52
Time2026-09-30 05:45
Size35.2200
Entry → Close$85.95 → $85.95
Fee$0.24
HYPE Close Short +202.57
Time2026-09-30 05:45
Size22.5400
Entry → Close$85.95 → $85.95
Fee$0.15
HYPE Close Short +2.16
Time2026-09-30 05:45
Size0.2400
Entry → Close$85.95 → $85.95
Fee$0.00
HYPE Close Short +405.59
Time2026-09-30 05:44
Size45.0600
Entry → Close$85.93 → $85.93
Fee$0.31
HYPE Close Short +116.47
Time2026-09-30 05:44
Size12.9400
Entry → Close$85.93 → $85.93
Fee$0.09
HYPE Close Short +519.86
Time2026-09-30 05:44
Size58.0000
Entry → Close$85.97 → $85.97
Fee$0.40
HYPE Close Short +517.50
Time2026-09-30 05:43
Size57.6600
Entry → Close$85.96 → $85.96
Fee$0.40
HYPE Close Short +3.05
Time2026-09-30 05:43
Size0.3400
Entry → Close$85.96 → $85.96
Fee$0.00
HYPE Close Short +6.40
Time2026-09-30 05:42
Size0.7100
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +14.33
Time2026-09-30 05:42
Size1.5900
Entry → Close$85.92 → $85.92
Fee$0.01
HYPE Close Short +1.35
Time2026-09-30 05:42
Size0.1500
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +1.26
Time2026-09-30 05:42
Size0.1400
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +2.43
Time2026-09-30 05:42
Size0.2700
Entry → Close$85.92 → $85.92
Fee$0.00
HYPE Close Short +1.36
Time2026-09-30 05:41
Size0.1500
Entry → Close$85.89 → $85.89
Fee$0.00
HYPE Close Short +523.34
Time2026-09-30 05:40
Size58.0000
Entry → Close$85.91 → $85.91
Fee$0.40
HYPE Close Short +70.30
Time2026-09-30 05:37
Size7.6800
Entry → Close$85.78 → $85.78
Fee$0.05
HYPE Close Short +6.53
Time2026-09-30 05:36
Size0.7100
Entry → Close$85.74 → $85.74
Fee$0.00
HYPE Close Short +6.62
Time2026-09-30 05:36
Size0.7200
Entry → Close$85.74 → $85.74
Fee$0.00
HYPE Close Short +1.38
Time2026-09-30 05:36
Size0.1500
Entry → Close$85.74 → $85.74
Fee$0.00
HYPE Close Short +17.28
Time2026-09-30 05:36
Size1.8800
Entry → Close$85.74 → $85.74
Fee$0.01
HYPE Close Short +2.02
Time2026-09-30 05:36
Size0.2200
Entry → Close$85.74 → $85.74
Fee$0.00
HYPE Close Short +521.06
Time2026-09-30 05:36
Size56.8900
Entry → Close$85.78 → $85.78
Fee$0.39
HYPE Close Short +1.83
Time2026-09-30 05:36
Size0.2000
Entry → Close$85.78 → $85.78
Fee$0.00
HYPE Close Short +8.33
Time2026-09-30 05:36
Size0.9100
Entry → Close$85.78 → $85.78
Fee$0.01
HYPE Close Short +538.01
Time2026-09-30 05:33
Size58.0000
Entry → Close$85.66 → $85.66
Fee$0.40
HYPE Close Short +96.42
Time2026-09-30 05:32
Size10.4800
Entry → Close$85.73 → $85.73
Fee$0.07
HYPE Close Short +437.19
Time2026-09-30 05:32
Size47.5200
Entry → Close$85.73 → $85.73
Fee$0.33
HYPE Close Short +546.94
Time2026-09-30 05:29
Size58.0000
Entry → Close$85.50 → $85.50
Fee$0.40
HYPE Close Short +545.15
Time2026-09-30 05:29
Size58.0000
Entry → Close$85.53 → $85.53
Fee$0.40
HYPE Close Short +542.36
Time2026-09-30 05:28
Size58.0000
Entry → Close$85.58 → $85.58
Fee$0.40
HYPE Close Short +537.37
Time2026-09-30 05:28
Size58.0000
Entry → Close$85.67 → $85.67
Fee$0.40
HYPE Close Short +535.52
Time2026-09-30 05:27
Size58.0000
Entry → Close$85.70 → $85.70
Fee$0.40
HYPE Close Short +6.68
Time2026-09-30 05:26
Size0.7200
Entry → Close$85.65 → $85.65
Fee$0.00
HYPE Close Short +538.30
Time2026-09-30 05:22
Size58.0000
Entry → Close$85.65 → $85.65
Fee$0.40
HYPE Close Short +530.11
Time2026-09-30 05:21
Size57.2900
Entry → Close$85.68 → $85.68
Fee$0.39
HYPE Close Short +6.57
Time2026-09-30 05:21
Size0.7100
Entry → Close$85.68 → $85.68
Fee$0.00
HYPE Close Short +542.01
Time2026-09-30 05:18
Size58.0000
Entry → Close$85.59 → $85.59
Fee$0.40
HYPE Close Short +539.69
Time2026-09-30 05:18
Size58.0000
Entry → Close$85.63 → $85.63
Fee$0.40
HYPE Close Short +537.38
Time2026-09-30 05:17
Size57.9200
Entry → Close$85.66 → $85.66
Fee$0.40
HYPE Close Short +0.74
Time2026-09-30 05:17
Size0.0800
Entry → Close$85.66 → $85.66
Fee$0.00
HYPE Close Short +536.33
Time2026-09-30 05:17
Size58.0000
Entry → Close$85.69 → $85.69
Fee$0.40
HYPE Close Short +116.94
Time2026-09-30 05:16
Size12.7400
Entry → Close$85.75 → $85.75
Fee$0.09
HYPE Close Short +415.44
Time2026-09-30 05:16
Size45.2600
Entry → Close$85.75 → $85.75
Fee$0.31
HYPE Close Short +543.75
Time2026-09-30 05:13
Size58.0000
Entry → Close$85.56 → $85.56
Fee$0.40
XMR Close Short +17.16
Time2026-09-29 04:58
Size0.6840
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +34.31
Time2026-09-29 04:58
Size1.3680
Entry → Close$541.85 → $541.85
Fee$0.06
XMR Close Short +43.59
Time2026-09-29 04:58
Size1.7380
Entry → Close$541.85 → $541.85
Fee$0.08
XMR Close Short +16.93
Time2026-09-29 04:58
Size0.6750
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +69.48
Time2026-09-29 04:58
Size2.7700
Entry → Close$541.85 → $541.85
Fee$0.12
XMR Close Short +25.81
Time2026-09-29 04:58
Size1.0290
Entry → Close$541.85 → $541.85
Fee$0.04
XMR Close Short +11.09
Time2026-09-29 04:58
Size0.4420
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +22.12
Time2026-09-29 04:58
Size0.8820
Entry → Close$541.85 → $541.85
Fee$0.04
XMR Close Short +5.02
Time2026-09-29 04:58
Size0.2000
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:58
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +4.82
Time2026-09-29 04:58
Size0.1920
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +4.94
Time2026-09-29 04:58
Size0.1970
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:58
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:58
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +6.45
Time2026-09-29 04:58
Size0.2570
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +6.45
Time2026-09-29 04:58
Size0.2570
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +13.57
Time2026-09-29 04:57
Size0.5410
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +11.44
Time2026-09-29 04:57
Size0.4560
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.64
Time2026-09-29 04:57
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +18.51
Time2026-09-29 04:57
Size0.7380
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +14.95
Time2026-09-29 04:57
Size0.5960
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +51.64
Time2026-09-29 04:55
Size2.0530
Entry → Close$541.78 → $541.78
Fee$0.09
XMR Close Short +51.41
Time2026-09-29 04:55
Size2.0440
Entry → Close$541.78 → $541.78
Fee$0.09
XMR Close Short +50.96
Time2026-09-29 04:55
Size2.0260
Entry → Close$541.78 → $541.78
Fee$0.09
XMR Close Short +4.05
Time2026-09-29 04:55
Size0.1610
Entry → Close$541.78 → $541.78
Fee$0.01
XMR Close Short +11.49
Time2026-09-29 04:54
Size0.4570
Entry → Close$541.78 → $541.78
Fee$0.02
XMR Close Short +36.00
Time2026-09-29 04:49
Size1.4050
Entry → Close$541.31 → $541.31
Fee$0.06
XMR Close Short +49.04
Time2026-09-29 04:49
Size1.9140
Entry → Close$541.31 → $541.31
Fee$0.08
XMR Close Short +35.18
Time2026-09-29 04:49
Size1.3730
Entry → Close$541.31 → $541.31
Fee$0.06
XMR Close Short +12.81
Time2026-09-29 04:49
Size0.5000
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +38.43
Time2026-09-29 04:49
Size1.5000
Entry → Close$541.31 → $541.31
Fee$0.06
XMR Close Short +25.62
Time2026-09-29 04:49
Size1.0000
Entry → Close$541.31 → $541.31
Fee$0.04
XMR Close Short +92.49
Time2026-09-29 04:49
Size3.6100
Entry → Close$541.31 → $541.31
Fee$0.16
XMR Close Short +27.70
Time2026-09-29 04:49
Size1.0810
Entry → Close$541.31 → $541.31
Fee$0.05
XMR Close Short +26.62
Time2026-09-29 04:49
Size1.0390
Entry → Close$541.31 → $541.31
Fee$0.04
XMR Close Short +194.39
Time2026-09-29 04:49
Size7.5870
Entry → Close$541.31 → $541.31
Fee$0.33
XMR Close Short +6.12
Time2026-09-29 04:49
Size0.2390
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +94.52
Time2026-09-29 04:49
Size3.6890
Entry → Close$541.31 → $541.31
Fee$0.16
XMR Close Short +52.58
Time2026-09-29 04:49
Size2.0520
Entry → Close$541.31 → $541.31
Fee$0.09
XMR Close Short +15.94
Time2026-09-29 04:49
Size0.6220
Entry → Close$541.31 → $541.31
Fee$0.03
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +6.02
Time2026-09-29 04:49
Size0.2350
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +6.02
Time2026-09-29 04:49
Size0.2350
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +12.07
Time2026-09-29 04:49
Size0.4710
Entry → Close$541.31 → $541.31
Fee$0.02
XMR Close Short +108.92
Time2026-09-29 04:49
Size4.2510
Entry → Close$541.31 → $541.31
Fee$0.18
XMR Close Short +5.46
Time2026-09-29 04:48
Size0.2130
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +4.77
Time2026-09-29 04:48
Size0.1860
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +6.28
Time2026-09-29 04:48
Size0.2450
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +5.07
Time2026-09-29 04:48
Size0.1980
Entry → Close$541.31 → $541.31
Fee$0.01
XMR Close Short +29.04
Time2026-09-29 04:48
Size1.1580
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +71.33
Time2026-09-29 04:48
Size2.8440
Entry → Close$541.85 → $541.85
Fee$0.12
XMR Close Short +11.71
Time2026-09-29 04:48
Size0.4670
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +11.71
Time2026-09-29 04:48
Size0.4670
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +11.71
Time2026-09-29 04:48
Size0.4670
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.84
Time2026-09-29 04:48
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +11.71
Time2026-09-29 04:48
Size0.4670
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.84
Time2026-09-29 04:48
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.84
Time2026-09-29 04:48
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.84
Time2026-09-29 04:48
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +29.87
Time2026-09-29 04:48
Size1.1910
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +10.81
Time2026-09-29 04:48
Size0.4310
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.64
Time2026-09-29 04:48
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +11.29
Time2026-09-29 04:48
Size0.4500
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.64
Time2026-09-29 04:48
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:48
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:48
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +28.09
Time2026-09-29 04:48
Size1.1200
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +10.08
Time2026-09-29 04:48
Size0.4020
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +4.92
Time2026-09-29 04:48
Size0.1960
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +4.84
Time2026-09-29 04:48
Size0.1930
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +10.06
Time2026-09-29 04:48
Size0.4010
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +13.90
Time2026-09-29 04:48
Size0.5540
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.22
Time2026-09-29 04:48
Size0.2080
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +8.50
Time2026-09-29 04:48
Size0.3390
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +6.02
Time2026-09-29 04:48
Size0.2400
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +9.86
Time2026-09-29 04:48
Size0.3930
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +20.14
Time2026-09-29 04:48
Size0.8030
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +7.65
Time2026-09-29 04:48
Size0.3050
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +6.60
Time2026-09-29 04:48
Size0.2630
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +4.51
Time2026-09-29 04:47
Size0.1800
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +3.91
Time2026-09-29 04:47
Size0.1560
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +1.13
Time2026-09-29 04:47
Size0.0450
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +1.81
Time2026-09-29 04:47
Size0.0720
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +1.20
Time2026-09-29 04:47
Size0.0480
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +1.18
Time2026-09-29 04:47
Size0.0470
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +3.09
Time2026-09-29 04:47
Size0.1230
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +3.54
Time2026-09-29 04:47
Size0.1410
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +2.61
Time2026-09-29 04:47
Size0.1040
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +5.02
Time2026-09-29 04:47
Size0.2000
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +23.70
Time2026-09-29 04:47
Size0.9450
Entry → Close$541.85 → $541.85
Fee$0.04
XMR Close Short +8.25
Time2026-09-29 04:47
Size0.3290
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +29.95
Time2026-09-29 04:47
Size1.1940
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +8.25
Time2026-09-29 04:47
Size0.3290
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +2.81
Time2026-09-29 04:47
Size0.1120
Entry → Close$541.85 → $541.85
Fee$0.00
XMR Close Short +12.82
Time2026-09-29 04:47
Size0.5110
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +27.89
Time2026-09-29 04:47
Size1.1120
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +28.22
Time2026-09-29 04:47
Size1.1250
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +22.72
Time2026-09-29 04:47
Size0.9060
Entry → Close$541.85 → $541.85
Fee$0.04
XMR Close Short +5.64
Time2026-09-29 04:47
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.84
Time2026-09-29 04:47
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.84
Time2026-09-29 04:47
Size0.2330
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:47
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +5.64
Time2026-09-29 04:47
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +12.82
Time2026-09-29 04:47
Size0.5110
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +5.64
Time2026-09-29 04:47
Size0.2250
Entry → Close$541.85 → $541.85
Fee$0.01
XMR Close Short +29.92
Time2026-09-29 04:47
Size1.1930
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +29.95
Time2026-09-29 04:47
Size1.1940
Entry → Close$541.85 → $541.85
Fee$0.05
XMR Close Short +12.82
Time2026-09-29 04:47
Size0.5110
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +18.51
Time2026-09-29 04:47
Size0.7380
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +18.51
Time2026-09-29 04:47
Size0.7380
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +12.82
Time2026-09-29 04:47
Size0.5110
Entry → Close$541.85 → $541.85
Fee$0.02
XMR Close Short +16.93
Time2026-09-29 04:47
Size0.6750
Entry → Close$541.85 → $541.85
Fee$0.03
XMR Close Short +39.50
Time2026-09-29 04:47
Size1.5750
Entry → Close$541.85 → $541.85
Fee$0.07
XMR Close Short +103.29
Time2026-09-29 04:46
Size4.1180
Entry → Close$541.85 → $541.85
Fee$0.18
XMR Close Short +25.31
Time2026-09-29 04:42
Size1.0000
Entry → Close$541.62 → $541.62
Fee$0.04
XMR Close Short +12.93
Time2026-09-29 04:41
Size0.5110
Entry → Close$541.62 → $541.62
Fee$0.02
XMR Close Short +12.93
Time2026-09-29 04:41
Size0.5110
Entry → Close$541.62 → $541.62
Fee$0.02
XMR Close Short +12.93
Time2026-09-29 04:41
Size0.5110
Entry → Close$541.62 → $541.62
Fee$0.02
XMR Close Short +0.46
Time2026-09-29 04:35
Size0.0180
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +28.20
Time2026-09-29 04:35
Size1.1080
Entry → Close$541.48 → $541.48
Fee$0.05
XMR Close Short +2.85
Time2026-09-29 04:35
Size0.1120
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +5.37
Time2026-09-29 04:35
Size0.2110
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +30.49
Time2026-09-29 04:35
Size1.1980
Entry → Close$541.48 → $541.48
Fee$0.05
XMR Close Short +42.28
Time2026-09-29 04:35
Size1.6610
Entry → Close$541.48 → $541.48
Fee$0.07
XMR Close Short +14.07
Time2026-09-29 04:35
Size0.5530
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +54.77
Time2026-09-29 04:35
Size2.1520
Entry → Close$541.48 → $541.48
Fee$0.09
XMR Close Short +28.20
Time2026-09-29 04:35
Size1.1080
Entry → Close$541.48 → $541.48
Fee$0.05
XMR Close Short +18.78
Time2026-09-29 04:35
Size0.7380
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +5.73
Time2026-09-29 04:35
Size0.2250
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.73
Time2026-09-29 04:35
Size0.2250
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +10.79
Time2026-09-29 04:35
Size0.4240
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +5.45
Time2026-09-29 04:35
Size0.2140
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +17.41
Time2026-09-29 04:35
Size0.6840
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +4.73
Time2026-09-29 04:35
Size0.1860
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.60
Time2026-09-29 04:35
Size0.2200
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.17
Time2026-09-29 04:35
Size0.2030
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.70
Time2026-09-29 04:35
Size0.2240
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +11.43
Time2026-09-29 04:35
Size0.4490
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +11.43
Time2026-09-29 04:35
Size0.4490
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +11.43
Time2026-09-29 04:35
Size0.4490
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +23.54
Time2026-09-29 04:35
Size0.9250
Entry → Close$541.48 → $541.48
Fee$0.04
XMR Close Short +4.73
Time2026-09-29 04:35
Size0.1860
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.68
Time2026-09-29 04:35
Size0.2230
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.73
Time2026-09-29 04:35
Size0.2250
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +4.71
Time2026-09-29 04:35
Size0.1850
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +26.16
Time2026-09-29 04:35
Size1.0280
Entry → Close$541.48 → $541.48
Fee$0.04
XMR Close Short +18.78
Time2026-09-29 04:35
Size0.7380
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +4.78
Time2026-09-29 04:35
Size0.1880
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +9.57
Time2026-09-29 04:35
Size0.3760
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +28.20
Time2026-09-29 04:35
Size1.1080
Entry → Close$541.48 → $541.48
Fee$0.05
XMR Close Short +4.68
Time2026-09-29 04:35
Size0.1840
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +14.10
Time2026-09-29 04:35
Size0.5540
Entry → Close$541.48 → $541.48
Fee$0.02
XMR Close Short +5.78
Time2026-09-29 04:35
Size0.2270
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +15.32
Time2026-09-29 04:35
Size0.6020
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +5.73
Time2026-09-29 04:35
Size0.2250
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +18.78
Time2026-09-29 04:35
Size0.7380
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +4.68
Time2026-09-29 04:35
Size0.1840
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +1.78
Time2026-09-29 04:34
Size0.0700
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +1.48
Time2026-09-29 04:34
Size0.0580
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +5.34
Time2026-09-29 04:34
Size0.2100
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.34
Time2026-09-29 04:34
Size0.2100
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +8.45
Time2026-09-29 04:33
Size0.3320
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +17.46
Time2026-09-29 04:33
Size0.6860
Entry → Close$541.48 → $541.48
Fee$0.03
XMR Close Short +5.24
Time2026-09-29 04:33
Size0.2060
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +5.22
Time2026-09-29 04:33
Size0.2050
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +150.16
Time2026-09-29 04:33
Size5.9000
Entry → Close$541.48 → $541.48
Fee$0.26
XMR Close Short +3.11
Time2026-09-29 04:30
Size0.1220
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +3.03
Time2026-09-29 04:30
Size0.1190
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +163.40
Time2026-09-29 04:29
Size6.4200
Entry → Close$541.48 → $541.48
Fee$0.28
XMR Close Short +6.24
Time2026-09-29 04:29
Size0.2450
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +6.26
Time2026-09-29 04:29
Size0.2460
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +0.53
Time2026-09-29 04:27
Size0.0210
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +0.56
Time2026-09-29 04:27
Size0.0220
Entry → Close$541.48 → $541.48
Fee$0.00
XMR Close Short +5.62
Time2026-09-29 04:26
Size0.2210
Entry → Close$541.48 → $541.48
Fee$0.01
XMR Close Short +1.32
Time2026-09-29 04:25
Size0.0520
Entry → Close$541.58 → $541.58
Fee$0.00
XMR Close Short +1.34
Time2026-09-29 04:25
Size0.0530
Entry → Close$541.58 → $541.58
Fee$0.00
XMR Close Short +5.70
Time2026-09-29 04:25
Size0.2250
Entry → Close$541.58 → $541.58
Fee$0.01
XMR Close Short +0.91
Time2026-09-29 04:25
Size0.0360
Entry → Close$541.58 → $541.58
Fee$0.00
XMR Close Short +122.85
Time2026-09-29 04:25
Size4.8460
Entry → Close$541.58 → $541.58
Fee$0.21
XMR Close Short +0.80
Time2026-09-29 04:15
Size0.0300
Entry → Close$540.24 → $540.24
Fee$0.00
XMR Close Short +3.42
Time2026-09-29 04:12
Size0.1290
Entry → Close$540.43 → $540.43
Fee$0.01
XMR Close Short +2.62
Time2026-09-29 04:12
Size0.0990
Entry → Close$540.43 → $540.43
Fee$0.00
XMR Close Short +12.38
Time2026-09-29 04:12
Size0.4670
Entry → Close$540.43 → $540.43
Fee$0.02
XMR Close Short +12.40
Time2026-09-29 04:12
Size0.4680
Entry → Close$540.43 → $540.43
Fee$0.02
XMR Close Short +21.39
Time2026-09-29 04:12
Size0.8070
Entry → Close$540.43 → $540.43
Fee$0.03
XMR Close Short +7.95
Time2026-09-29 04:12
Size0.3000
Entry → Close$540.43 → $540.43
Fee$0.01
XMR Close Short +12.30
Time2026-09-29 04:12
Size0.4640
Entry → Close$540.43 → $540.43
Fee$0.02
XMR Close Short +12.32
Time2026-09-29 04:12
Size0.4650
Entry → Close$540.43 → $540.43
Fee$0.02
XMR Close Short +0.53
Time2026-09-29 04:08
Size0.0200
Entry → Close$540.19 → $540.19
Fee$0.00
XMR Close Short +0.32
Time2026-09-29 04:03
Size0.0120
Entry → Close$540.32 → $540.32
Fee$0.00
XMR Close Short +7.74
Time2026-09-29 04:03
Size0.2910
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.24
Time2026-09-29 04:03
Size0.2720
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.27
Time2026-09-29 04:03
Size0.1980
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.45
Time2026-09-29 04:03
Size0.2800
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +12.96
Time2026-09-29 04:03
Size0.4870
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +4.92
Time2026-09-29 04:03
Size0.1850
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +19.69
Time2026-09-29 04:03
Size0.7400
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +14.77
Time2026-09-29 04:03
Size0.5550
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +29.54
Time2026-09-29 04:03
Size1.1100
Entry → Close$540.32 → $540.32
Fee$0.05
XMR Close Short +4.92
Time2026-09-29 04:03
Size0.1850
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +6.23
Time2026-09-29 04:03
Size0.2340
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +8.60
Time2026-09-29 04:03
Size0.3230
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +11.98
Time2026-09-29 04:03
Size0.4500
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +19.69
Time2026-09-29 04:03
Size0.7400
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +29.54
Time2026-09-29 04:03
Size1.1100
Entry → Close$540.32 → $540.32
Fee$0.05
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +9.66
Time2026-09-29 04:03
Size0.3630
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +15.49
Time2026-09-29 04:03
Size0.5820
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +11.47
Time2026-09-29 04:03
Size0.4310
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +12.13
Time2026-09-29 04:03
Size0.4560
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +14.32
Time2026-09-29 04:03
Size0.5380
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +9.71
Time2026-09-29 04:03
Size0.3650
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +5.08
Time2026-09-29 04:03
Size0.1910
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +12.80
Time2026-09-29 04:03
Size0.4810
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +13.01
Time2026-09-29 04:03
Size0.4890
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +6.28
Time2026-09-29 04:03
Size0.2360
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.72
Time2026-09-29 04:03
Size0.2900
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +0.69
Time2026-09-29 04:03
Size0.0260
Entry → Close$540.32 → $540.32
Fee$0.00
XMR Close Short +10.03
Time2026-09-29 04:03
Size0.3770
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +7.50
Time2026-09-29 04:03
Size0.2820
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +35.31
Time2026-09-29 04:03
Size1.3270
Entry → Close$540.32 → $540.32
Fee$0.06
XMR Close Short +12.24
Time2026-09-29 04:03
Size0.4600
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +7.80
Time2026-09-29 04:03
Size0.2930
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +16.15
Time2026-09-29 04:03
Size0.6070
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +12.77
Time2026-09-29 04:03
Size0.4800
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +15.83
Time2026-09-29 04:03
Size0.5950
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +11.98
Time2026-09-29 04:03
Size0.4500
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +18.42
Time2026-09-29 04:03
Size0.6920
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +11.47
Time2026-09-29 04:03
Size0.4310
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +11.47
Time2026-09-29 04:03
Size0.4310
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +19.69
Time2026-09-29 04:03
Size0.7400
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +19.69
Time2026-09-29 04:03
Size0.7400
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +5.72
Time2026-09-29 04:03
Size0.2150
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.11
Time2026-09-29 04:03
Size0.1920
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.13
Time2026-09-29 04:03
Size0.2680
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +10.11
Time2026-09-29 04:03
Size0.3800
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +6.65
Time2026-09-29 04:03
Size0.2500
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.03
Time2026-09-29 04:03
Size0.1890
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.88
Time2026-09-29 04:03
Size0.2960
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +11.28
Time2026-09-29 04:03
Size0.4240
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +4.98
Time2026-09-29 04:03
Size0.1870
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.61
Time2026-09-29 04:03
Size0.2860
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +4.92
Time2026-09-29 04:03
Size0.1850
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +12.72
Time2026-09-29 04:03
Size0.4780
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +5.11
Time2026-09-29 04:03
Size0.1920
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +8.78
Time2026-09-29 04:03
Size0.3300
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.14
Time2026-09-29 04:03
Size0.1930
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.99
Time2026-09-29 04:03
Size0.2250
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +46.09
Time2026-09-29 04:03
Size1.7320
Entry → Close$540.32 → $540.32
Fee$0.07
XMR Close Short +5.27
Time2026-09-29 04:03
Size0.1980
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +47.90
Time2026-09-29 04:03
Size1.8000
Entry → Close$540.32 → $540.32
Fee$0.08
XMR Close Short +2.21
Time2026-09-29 04:03
Size0.0830
Entry → Close$540.32 → $540.32
Fee$0.00
XMR Close Short +2.32
Time2026-09-29 04:03
Size0.0870
Entry → Close$540.32 → $540.32
Fee$0.00
XMR Close Short +5.64
Time2026-09-29 04:03
Size0.2120
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.29
Time2026-09-29 04:03
Size0.2740
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +5.35
Time2026-09-29 04:03
Size0.2010
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +7.03
Time2026-09-29 04:03
Size0.2640
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +10.09
Time2026-09-29 04:03
Size0.3790
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +6.12
Time2026-09-29 04:03
Size0.2300
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +12.32
Time2026-09-29 04:03
Size0.4630
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +10.01
Time2026-09-29 04:03
Size0.3760
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +8.44
Time2026-09-29 04:03
Size0.3170
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +13.63
Time2026-09-29 04:03
Size0.5120
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +13.63
Time2026-09-29 04:03
Size0.5120
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +18.31
Time2026-09-29 04:03
Size0.6880
Entry → Close$540.32 → $540.32
Fee$0.03
XMR Close Short +10.96
Time2026-09-29 04:03
Size0.4120
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +7.37
Time2026-09-29 04:03
Size0.2770
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +10.33
Time2026-09-29 04:03
Size0.3880
Entry → Close$540.32 → $540.32
Fee$0.02
XMR Close Short +8.41
Time2026-09-29 04:03
Size0.3160
Entry → Close$540.32 → $540.32
Fee$0.01
XMR Close Short +21.93
Time2026-09-29 04:03
Size0.8240
Entry → Close$540.32 → $540.32
Fee$0.04
XMR Close Short +5.68
Time2026-09-29 03:58
Size0.2140
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.68
Time2026-09-29 03:58
Size0.2140
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +11.38
Time2026-09-29 03:58
Size0.4290
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +5.68
Time2026-09-29 03:58
Size0.2140
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.68
Time2026-09-29 03:58
Size0.2140
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +11.38
Time2026-09-29 03:58
Size0.4290
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +5.68
Time2026-09-29 03:58
Size0.2140
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.97
Time2026-09-29 03:58
Size0.2250
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +15.94
Time2026-09-29 03:58
Size0.6010
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +18.14
Time2026-09-29 03:58
Size0.6840
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +18.14
Time2026-09-29 03:58
Size0.6840
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +8.46
Time2026-09-29 03:58
Size0.3190
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +16.34
Time2026-09-29 03:58
Size0.6160
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +5.30
Time2026-09-29 03:58
Size0.2000
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.97
Time2026-09-29 03:58
Size0.2250
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +30.87
Time2026-09-29 03:58
Size1.1640
Entry → Close$540.41 → $540.41
Fee$0.05
XMR Close Short +19.76
Time2026-09-29 03:58
Size0.7450
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +63.33
Time2026-09-29 03:58
Size2.3880
Entry → Close$540.41 → $540.41
Fee$0.10
XMR Close Short +70.15
Time2026-09-29 03:58
Size2.6450
Entry → Close$540.41 → $540.41
Fee$0.11
XMR Close Short +15.94
Time2026-09-29 03:58
Size0.6010
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +5.46
Time2026-09-29 03:58
Size0.2060
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +22.97
Time2026-09-29 03:58
Size0.8660
Entry → Close$540.41 → $540.41
Fee$0.04
XMR Close Short +5.97
Time2026-09-29 03:58
Size0.2250
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +4.93
Time2026-09-29 03:58
Size0.1860
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +4.96
Time2026-09-29 03:58
Size0.1870
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.49
Time2026-09-29 03:58
Size0.2070
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +15.94
Time2026-09-29 03:58
Size0.6010
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +15.17
Time2026-09-29 03:58
Size0.5720
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +14.91
Time2026-09-29 03:58
Size0.5620
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +5.20
Time2026-09-29 03:58
Size0.1960
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +12.04
Time2026-09-29 03:58
Size0.4540
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +4.91
Time2026-09-29 03:57
Size0.1850
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +4.91
Time2026-09-29 03:57
Size0.1850
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +14.72
Time2026-09-29 03:57
Size0.5550
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +4.91
Time2026-09-29 03:57
Size0.1850
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +11.38
Time2026-09-29 03:57
Size0.4290
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +19.63
Time2026-09-29 03:57
Size0.7400
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +11.67
Time2026-09-29 03:57
Size0.4400
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +29.44
Time2026-09-29 03:57
Size1.1100
Entry → Close$540.41 → $540.41
Fee$0.05
XMR Close Short +19.63
Time2026-09-29 03:57
Size0.7400
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +52.41
Time2026-09-29 03:57
Size1.9760
Entry → Close$540.41 → $540.41
Fee$0.09
XMR Close Short +14.77
Time2026-09-29 03:57
Size0.5570
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +16.47
Time2026-09-29 03:57
Size0.6210
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +11.93
Time2026-09-29 03:57
Size0.4500
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +5.30
Time2026-09-29 03:57
Size0.2000
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +62.41
Time2026-09-29 03:57
Size2.3530
Entry → Close$540.41 → $540.41
Fee$0.10
XMR Close Short +8.20
Time2026-09-29 03:57
Size0.3090
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +7.48
Time2026-09-29 03:57
Size0.2820
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.94
Time2026-09-29 03:57
Size0.2240
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +4.91
Time2026-09-29 03:57
Size0.1850
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +10.40
Time2026-09-29 03:57
Size0.3920
Entry → Close$540.41 → $540.41
Fee$0.02
XMR Close Short +19.68
Time2026-09-29 03:57
Size0.7420
Entry → Close$540.41 → $540.41
Fee$0.03
XMR Close Short +8.86
Time2026-09-29 03:57
Size0.3340
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.07
Time2026-09-29 03:57
Size0.1910
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +7.13
Time2026-09-29 03:57
Size0.2690
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +8.41
Time2026-09-29 03:57
Size0.3170
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.20
Time2026-09-29 03:57
Size0.1960
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +7.56
Time2026-09-29 03:57
Size0.2850
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +5.57
Time2026-09-29 03:57
Size0.2100
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +6.18
Time2026-09-29 03:57
Size0.2330
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +7.40
Time2026-09-29 03:57
Size0.2790
Entry → Close$540.41 → $540.41
Fee$0.01
XMR Close Short +33.99
Time2026-09-29 03:54
Size1.3190
Entry → Close$541.16 → $541.16
Fee$0.06
XMR Close Short +400.78
Time2026-09-29 03:54
Size15.5510
Entry → Close$541.16 → $541.16
Fee$0.67
XMR Close Short +148.19
Time2026-09-29 03:54
Size5.7500
Entry → Close$541.16 → $541.16
Fee$0.25
XMR Close Short +17.63
Time2026-09-29 03:52
Size0.6840
Entry → Close$541.16 → $541.16
Fee$0.03
XMR Close Short +4.74
Time2026-09-29 03:52
Size0.1840
Entry → Close$541.16 → $541.16
Fee$0.01
XMR Close Short +19.02
Time2026-09-29 03:52
Size0.7380
Entry → Close$541.16 → $541.16
Fee$0.03
XMR Close Short +28.56
Time2026-09-29 03:52
Size1.1080
Entry → Close$541.16 → $541.16
Fee$0.05
XMR Close Short +4.72
Time2026-09-29 03:52
Size0.1830
Entry → Close$541.16 → $541.16
Fee$0.01
XMR Close Short +188.73
Time2026-09-29 03:49
Size7.3230
Entry → Close$541.16 → $541.16
Fee$0.32
XMR Close Short +81.44
Time2026-09-29 03:49
Size3.1600
Entry → Close$541.16 → $541.16
Fee$0.14
XMR Close Short +6.81
Time2026-09-29 03:45
Size0.2610
Entry → Close$540.84 → $540.84
Fee$0.01
XMR Close Short +8.98
Time2026-09-29 03:45
Size0.3440
Entry → Close$540.84 → $540.84
Fee$0.01
XMR Close Short +0.78
Time2026-09-29 03:45
Size0.0300
Entry → Close$540.84 → $540.84
Fee$0.00
XMR Close Short +1.33
Time2026-09-29 03:44
Size0.0510
Entry → Close$540.84 → $540.84
Fee$0.00
XMR Close Short +13.55
Time2026-09-29 03:30
Size0.5130
Entry → Close$540.51 → $540.51
Fee$0.02
XMR Close Short +6.87
Time2026-09-29 03:30
Size0.2600
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.68
Time2026-09-29 03:30
Size0.2150
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.31
Time2026-09-29 03:30
Size0.2010
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +7.58
Time2026-09-29 03:30
Size0.2870
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +4.97
Time2026-09-29 03:30
Size0.1880
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +4.94
Time2026-09-29 03:30
Size0.1870
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +6.00
Time2026-09-29 03:30
Size0.2270
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.65
Time2026-09-29 03:30
Size0.2140
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.23
Time2026-09-29 03:30
Size0.1980
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.13
Time2026-09-29 03:30
Size0.1940
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.94
Time2026-09-29 03:30
Size0.2250
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +6.00
Time2026-09-29 03:30
Size0.2270
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +12.76
Time2026-09-29 03:30
Size0.4830
Entry → Close$540.51 → $540.51
Fee$0.02
XMR Close Short +5.13
Time2026-09-29 03:30
Size0.1940
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.13
Time2026-09-29 03:30
Size0.1940
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +5.13
Time2026-09-29 03:30
Size0.1940
Entry → Close$540.51 → $540.51
Fee$0.01
XMR Close Short +13.27
Time2026-09-29 03:27
Size0.5000
Entry → Close$540.39 → $540.39
Fee$0.02
XMR Close Short +56.67
Time2026-09-29 03:27
Size2.1350
Entry → Close$540.39 → $540.39
Fee$0.09
XMR Close Short +79.44
Time2026-09-29 03:27
Size2.9930
Entry → Close$540.39 → $540.39
Fee$0.13
XMR Close Short +5.12
Time2026-09-29 03:27
Size0.1930
Entry → Close$540.39 → $540.39
Fee$0.01
XMR Close Short +6.77
Time2026-09-29 03:27
Size0.2550
Entry → Close$540.39 → $540.39
Fee$0.01
XMR Close Short +15.42
Time2026-09-29 03:27
Size0.5810
Entry → Close$540.39 → $540.39
Fee$0.03
XMR Close Short +15.42
Time2026-09-29 03:27
Size0.5810
Entry → Close$540.39 → $540.39
Fee$0.03
XMR Close Short +10.25
Time2026-09-29 03:27
Size0.3860
Entry → Close$540.39 → $540.39
Fee$0.02
XMR Close Short +20.83
Time2026-09-29 03:18
Size0.7620
Entry → Close$539.59 → $539.59
Fee$0.03
XMR Close Short +20.83
Time2026-09-29 03:18
Size0.7620
Entry → Close$539.59 → $539.59
Fee$0.03
XMR Close Short +20.83
Time2026-09-29 03:18
Size0.7620
Entry → Close$539.59 → $539.59
Fee$0.03
XMR Close Short +20.83
Time2026-09-29 03:18
Size0.7620
Entry → Close$539.59 → $539.59
Fee$0.03
XMR Close Short +5.28
Time2026-09-29 03:18
Size0.1930
Entry → Close$539.59 → $539.59
Fee$0.01
XMR Close Short +10.55
Time2026-09-29 03:18
Size0.3860
Entry → Close$539.59 → $539.59
Fee$0.02
XMR Close Short +10.55
Time2026-09-29 03:18
Size0.3860
Entry → Close$539.59 → $539.59
Fee$0.02
XMR Close Short +982.96
Time2026-09-29 03:15
Size34.5480
Entry → Close$538.48 → $538.48
Fee$1.49
XMR Close Short +19.46
Time2026-09-29 03:15
Size0.6840
Entry → Close$538.48 → $538.48
Fee$0.03
XMR Close Short +10.21
Time2026-09-29 03:15
Size0.3590
Entry → Close$538.48 → $538.48
Fee$0.02
XMR Close Short +10.21
Time2026-09-29 03:15
Size0.3590
Entry → Close$538.48 → $538.48
Fee$0.02
XMR Close Short +5.09
Time2026-09-29 03:15
Size0.1790
Entry → Close$538.48 → $538.48
Fee$0.01
XMR Close Short +10.21
Time2026-09-29 03:15
Size0.3590
Entry → Close$538.48 → $538.48
Fee$0.02
XMR Close Short +14.57
Time2026-09-29 03:15
Size0.5120
Entry → Close$538.48 → $538.48
Fee$0.02
XMR Close Short +11.14
Time2026-09-29 03:14
Size0.3840
Entry → Close$537.92 → $537.92
Fee$0.02
XMR Close Short +6.79
Time2026-09-29 03:14
Size0.2340
Entry → Close$537.92 → $537.92
Fee$0.01
XMR Close Short +43.29
Time2026-09-29 03:14
Size1.4920
Entry → Close$537.92 → $537.92
Fee$0.06
XMR Close Short +6.53
Time2026-09-29 03:14
Size0.2250
Entry → Close$537.92 → $537.92
Fee$0.01
XMR Close Short +26.20
Time2026-09-29 03:13
Size0.9030
Entry → Close$537.92 → $537.92
Fee$0.04
XMR Close Short +33.35
Time2026-09-29 03:09
Size1.1390
Entry → Close$537.65 → $537.65
Fee$0.05
XMR Close Short +15.52
Time2026-09-29 03:08
Size0.5330
Entry → Close$537.81 → $537.81
Fee$0.02
XMR Close Short +6.55
Time2026-09-29 03:08
Size0.2250
Entry → Close$537.81 → $537.81
Fee$0.01
XMR Close Short +6.55
Time2026-09-29 03:08
Size0.2250
Entry → Close$537.81 → $537.81
Fee$0.01
XMR Close Short +15.49
Time2026-09-29 03:08
Size0.5320
Entry → Close$537.81 → $537.81
Fee$0.02
XMR Close Short +6.55
Time2026-09-29 03:08
Size0.2250
Entry → Close$537.81 → $537.81
Fee$0.01
XMR Close Short +6.55
Time2026-09-29 03:08
Size0.2250
Entry → Close$537.81 → $537.81
Fee$0.01
XMR Close Short +6.55
Time2026-09-29 03:08
Size0.2250
Entry → Close$537.81 → $537.81
Fee$0.01
XMR Close Short +9.51
Time2026-09-29 03:04
Size0.3320
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +7.94
Time2026-09-29 03:04
Size0.2770
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +6.79
Time2026-09-29 03:04
Size0.2370
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +9.34
Time2026-09-29 03:04
Size0.3260
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +6.30
Time2026-09-29 03:04
Size0.2200
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +11.49
Time2026-09-29 03:04
Size0.4010
Entry → Close$538.28 → $538.28
Fee$0.02
XMR Close Short +6.76
Time2026-09-29 03:04
Size0.2360
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +23.09
Time2026-09-29 03:04
Size0.8060
Entry → Close$538.28 → $538.28
Fee$0.03
XMR Close Short +45.64
Time2026-09-29 03:04
Size1.5930
Entry → Close$538.28 → $538.28
Fee$0.07
XMR Close Short +9.28
Time2026-09-29 03:04
Size0.3240
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +11.17
Time2026-09-29 03:04
Size0.3900
Entry → Close$538.28 → $538.28
Fee$0.02
XMR Close Short +7.88
Time2026-09-29 03:04
Size0.2750
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +12.09
Time2026-09-29 03:04
Size0.4220
Entry → Close$538.28 → $538.28
Fee$0.02
XMR Close Short +6.30
Time2026-09-29 03:04
Size0.2200
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +5.87
Time2026-09-29 03:04
Size0.2050
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +5.50
Time2026-09-29 03:04
Size0.1920
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +7.02
Time2026-09-29 03:04
Size0.2450
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +6.16
Time2026-09-29 03:04
Size0.2150
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +7.19
Time2026-09-29 03:04
Size0.2510
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +9.40
Time2026-09-29 03:04
Size0.3280
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +7.79
Time2026-09-29 03:04
Size0.2720
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +7.97
Time2026-09-29 03:04
Size0.2780
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +6.73
Time2026-09-29 03:04
Size0.2350
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +20.17
Time2026-09-29 03:04
Size0.7040
Entry → Close$538.28 → $538.28
Fee$0.03
XMR Close Short +18.22
Time2026-09-29 03:04
Size0.6360
Entry → Close$538.28 → $538.28
Fee$0.03
XMR Close Short +8.62
Time2026-09-29 03:04
Size0.3010
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +5.53
Time2026-09-29 03:04
Size0.1930
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +15.33
Time2026-09-29 03:04
Size0.5350
Entry → Close$538.28 → $538.28
Fee$0.02
XMR Close Short +9.63
Time2026-09-29 03:04
Size0.3360
Entry → Close$538.28 → $538.28
Fee$0.01
XMR Close Short +32.13
Time2026-09-29 03:03
Size1.1310
Entry → Close$538.52 → $538.52
Fee$0.05
XMR Close Short +0.88
Time2026-09-29 03:00
Size0.0300
Entry → Close$537.63 → $537.63
Fee$0.00
XMR Close Short +9.55
Time2026-09-29 02:52
Size0.3050
Entry → Close$535.61 → $535.61
Fee$0.01
XMR Close Short +9.56
Time2026-09-29 02:50
Size0.3170
Entry → Close$536.77 → $536.77
Fee$0.01
XMR Close Short +9.56
Time2026-09-29 02:50
Size0.3170
Entry → Close$536.77 → $536.77
Fee$0.01
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +2.99
Time2026-09-29 02:50
Size0.1000
Entry → Close$537.04 → $537.04
Fee$0.00
XMR Close Short +15.36
Time2026-09-29 02:50
Size0.5140
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +6.73
Time2026-09-29 02:50
Size0.2250
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +4.10
Time2026-09-29 02:50
Size0.1370
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +25.80
Time2026-09-29 02:50
Size0.8630
Entry → Close$537.04 → $537.04
Fee$0.04
XMR Close Short +13.57
Time2026-09-29 02:50
Size0.4540
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +13.57
Time2026-09-29 02:50
Size0.4540
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +13.57
Time2026-09-29 02:50
Size0.4540
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +13.57
Time2026-09-29 02:50
Size0.4540
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +13.57
Time2026-09-29 02:50
Size0.4540
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +6.79
Time2026-09-29 02:50
Size0.2270
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +15.36
Time2026-09-29 02:50
Size0.5140
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +4.60
Time2026-09-29 02:50
Size0.1540
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +10.34
Time2026-09-29 02:50
Size0.3460
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +12.38
Time2026-09-29 02:50
Size0.4140
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +2.57
Time2026-09-29 02:50
Size0.0860
Entry → Close$537.04 → $537.04
Fee$0.00
XMR Close Short +426.53
Time2026-09-29 02:50
Size14.2690
Entry → Close$537.04 → $537.04
Fee$0.61
XMR Close Short +128.60
Time2026-09-29 02:50
Size4.3020
Entry → Close$537.04 → $537.04
Fee$0.18
XMR Close Short +2.24
Time2026-09-29 02:50
Size0.0750
Entry → Close$537.04 → $537.04
Fee$0.00
XMR Close Short +12.70
Time2026-09-29 02:50
Size0.4250
Entry → Close$537.04 → $537.04
Fee$0.02
XMR Close Short +6.73
Time2026-09-29 02:50
Size0.2250
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +6.73
Time2026-09-29 02:50
Size0.2250
Entry → Close$537.04 → $537.04
Fee$0.01
XMR Close Short +5.91
Time2026-09-29 02:42
Size0.1840
Entry → Close$534.83 → $534.83
Fee$0.01
XMR Close Short +36.53
Time2026-09-29 02:42
Size1.1570
Entry → Close$535.36 → $535.36
Fee$0.05
XMR Close Short +23.86
Time2026-09-29 02:39
Size0.7480
Entry → Close$535.04 → $535.04
Fee$0.03
XMR Close Short +23.86
Time2026-09-29 02:39
Size0.7480
Entry → Close$535.04 → $535.04
Fee$0.03
XMR Close Short +71.69
Time2026-09-29 02:39
Size2.2480
Entry → Close$535.04 → $535.04
Fee$0.10
XMR Close Short +16.46
Time2026-09-29 02:39
Size0.5160
Entry → Close$535.04 → $535.04
Fee$0.02
XMR Close Short +16.46
Time2026-09-29 02:39
Size0.5160
Entry → Close$535.04 → $535.04
Fee$0.02
XMR Close Short +16.46
Time2026-09-29 02:39
Size0.5160
Entry → Close$535.04 → $535.04
Fee$0.02
GOOGL xyz Close Long +3.87
Time2026-09-28 21:33
Size1.8730
Entry → Close$342.61 → $342.61
Fee$0.04
GOOGL xyz Close Long +6.06
Time2026-09-28 21:33
Size2.9190
Entry → Close$342.62 → $342.62
Fee$0.07
XMR Close Short +20.79
Time2026-09-28 17:27
Size0.7740
Entry → Close$540.07 → $540.07
Fee$0.03
XMR Close Short +10.40
Time2026-09-28 17:27
Size0.3870
Entry → Close$540.07 → $540.07
Fee$0.02
XMR Close Short +1,028.42
Time2026-09-28 17:22
Size35.8810
Entry → Close$538.27 → $538.27
Fee$1.55
XMR Close Short +14.88
Time2026-09-28 17:22
Size0.5190
Entry → Close$538.27 → $538.27
Fee$0.02
XMR Close Short +17.20
Time2026-09-28 17:22
Size0.6000
Entry → Close$538.27 → $538.27
Fee$0.03
XMR Close Short +1,053.09
Time2026-09-28 17:09
Size37.0000
Entry → Close$538.47 → $538.47
Fee$1.59
XMR Close Short +28.61
Time2026-09-28 17:08
Size1.0270
Entry → Close$539.07 → $539.07
Fee$0.04
XMR Close Short +1,051.24
Time2026-09-28 17:07
Size37.0000
Entry → Close$538.52 → $538.52
Fee$1.59
XMR Close Short +9.96
Time2026-09-28 17:02
Size0.3430
Entry → Close$537.90 → $537.90
Fee$0.01
XMR Close Short +8.54
Time2026-09-28 17:02
Size0.2940
Entry → Close$537.90 → $537.90
Fee$0.01
XMR Close Short +33.71
Time2026-09-28 17:02
Size1.1610
Entry → Close$537.90 → $537.90
Fee$0.05
XMR Close Short +15.79
Time2026-09-28 17:02
Size0.5440
Entry → Close$537.90 → $537.90
Fee$0.02
XMR Close Short +45.38
Time2026-09-28 17:02
Size1.5630
Entry → Close$537.90 → $537.90
Fee$0.07
XMR Close Short +18.20
Time2026-09-28 17:02
Size0.6270
Entry → Close$537.90 → $537.90
Fee$0.03
XMR Close Short +29.03
Time2026-09-28 17:02
Size1.0000
Entry → Close$537.90 → $537.90
Fee$0.04
XMR Close Short +10.31
Time2026-09-28 17:02
Size0.3550
Entry → Close$537.90 → $537.90
Fee$0.02
XMR Close Short +474.50
Time2026-09-28 17:02
Size16.3440
Entry → Close$537.90 → $537.90
Fee$0.70
XMR Close Short +44.77
Time2026-09-28 17:02
Size1.5420
Entry → Close$537.90 → $537.90
Fee$0.07
XMR Close Short +16.55
Time2026-09-28 17:02
Size0.5700
Entry → Close$537.90 → $537.90
Fee$0.02
XMR Close Short +41.23
Time2026-09-28 17:02
Size1.4200
Entry → Close$537.90 → $537.90
Fee$0.06
XMR Close Short +27.78
Time2026-09-28 17:02
Size0.9570
Entry → Close$537.90 → $537.90
Fee$0.04
XMR Close Short +21.92
Time2026-09-28 17:02
Size0.7550
Entry → Close$537.90 → $537.90
Fee$0.03
XMR Close Short +10.95
Time2026-09-28 17:02
Size0.3770
Entry → Close$537.90 → $537.90
Fee$0.02
XMR Close Short +21.92
Time2026-09-28 17:02
Size0.7550
Entry → Close$537.90 → $537.90
Fee$0.03
XMR Close Short +21.92
Time2026-09-28 17:02
Size0.7550
Entry → Close$537.90 → $537.90
Fee$0.03
XMR Close Short +15.04
Time2026-09-28 17:02
Size0.5180
Entry → Close$537.90 → $537.90
Fee$0.02
XMR Close Short +206.71
Time2026-09-28 17:02
Size7.1200
Entry → Close$537.90 → $537.90
Fee$0.31
XMR Close Short +444.32
Time2026-09-28 16:53
Size15.8560
Entry → Close$538.91 → $538.91
Fee$0.68
XMR Close Short +14.40
Time2026-09-28 16:52
Size0.5160
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +14.40
Time2026-09-28 16:52
Size0.5160
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +40.96
Time2026-09-28 16:52
Size1.4680
Entry → Close$539.03 → $539.03
Fee$0.06
XMR Close Short +14.40
Time2026-09-28 16:52
Size0.5160
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +31.72
Time2026-09-28 16:52
Size1.1370
Entry → Close$539.03 → $539.03
Fee$0.05
XMR Close Short +10.02
Time2026-09-28 16:52
Size0.3590
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +41.96
Time2026-09-28 16:52
Size1.5040
Entry → Close$539.03 → $539.03
Fee$0.06
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +10.38
Time2026-09-28 16:52
Size0.3720
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +14.40
Time2026-09-28 16:52
Size0.5160
Entry → Close$539.03 → $539.03
Fee$0.02
XMR Close Short +43.81
Time2026-09-28 16:50
Size1.4900
Entry → Close$537.53 → $537.53
Fee$0.06
XMR Close Short +10.94
Time2026-09-28 16:50
Size0.3720
Entry → Close$537.53 → $537.53
Fee$0.02
XMR Close Short +10.94
Time2026-09-28 16:50
Size0.3720
Entry → Close$537.53 → $537.53
Fee$0.02
XMR Close Short +647.69
Time2026-09-28 16:48
Size22.9580
Entry → Close$538.72 → $538.72
Fee$0.99
XMR Close Short +21.55
Time2026-09-28 16:48
Size0.7640
Entry → Close$538.72 → $538.72
Fee$0.03
XMR Close Short +95.50
Time2026-09-28 16:48
Size3.3850
Entry → Close$538.72 → $538.72
Fee$0.15
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +10.86
Time2026-09-28 16:48
Size0.3850
Entry → Close$538.72 → $538.72
Fee$0.02
XMR Close Short +149.83
Time2026-09-28 16:48
Size5.3110
Entry → Close$538.72 → $538.72
Fee$0.23
XMR Close Short +20.65
Time2026-09-28 16:48
Size0.7320
Entry → Close$538.72 → $538.72
Fee$0.03
XMR Close Short +298.58
Time2026-09-28 16:47
Size10.7940
Entry → Close$539.27 → $539.27
Fee$0.47
XMR Close Short +108.77
Time2026-09-28 16:47
Size3.9320
Entry → Close$539.27 → $539.27
Fee$0.17
XMR Close Short +6.41
Time2026-09-28 16:46
Size0.2440
Entry → Close$540.67 → $540.67
Fee$0.01
XMR Close Short +10.74
Time2026-09-28 16:46
Size0.4090
Entry → Close$540.67 → $540.67
Fee$0.02
XMR Close Short +847.82
Time2026-09-28 16:42
Size31.0080
Entry → Close$539.59 → $539.59
Fee$1.34
XMR Close Short +0.87
Time2026-09-28 16:41
Size0.0330
Entry → Close$540.60 → $540.60
Fee$0.00
XMR Close Short +48.11
Time2026-09-28 16:41
Size1.8270
Entry → Close$540.60 → $540.60
Fee$0.08
XMR Close Short +5.98
Time2026-09-28 16:41
Size0.2270
Entry → Close$540.60 → $540.60
Fee$0.01
XMR Close Short +13.17
Time2026-09-28 16:41
Size0.5000
Entry → Close$540.60 → $540.60
Fee$0.02
XMR Close Short +66.12
Time2026-09-28 16:41
Size2.5110
Entry → Close$540.60 → $540.60
Fee$0.11
XMR Close Short +16.06
Time2026-09-28 16:41
Size0.6100
Entry → Close$540.60 → $540.60
Fee$0.03
XMR Close Short +19.43
Time2026-09-28 16:41
Size0.7380
Entry → Close$540.60 → $540.60
Fee$0.03
XMR Close Short +12.59
Time2026-09-28 16:41
Size0.4780
Entry → Close$540.60 → $540.60
Fee$0.02
XMR Close Short +26.04
Time2026-09-28 16:41
Size0.9890
Entry → Close$540.60 → $540.60
Fee$0.04
XMR Close Short +13.19
Time2026-09-28 16:41
Size0.5010
Entry → Close$540.60 → $540.60
Fee$0.02
XMR Close Short +13.17
Time2026-09-28 16:41
Size0.5000
Entry → Close$540.60 → $540.60
Fee$0.02
XMR Close Short +26.31
Time2026-09-28 16:41
Size0.9990
Entry → Close$540.60 → $540.60
Fee$0.04
XMR Close Short +39.50
Time2026-09-28 16:41
Size1.5000
Entry → Close$540.60 → $540.60
Fee$0.06
XMR Close Short +566.13
Time2026-09-28 16:41
Size21.5000
Entry → Close$540.60 → $540.60
Fee$0.93
XMR Close Short +32.52
Time2026-09-28 16:41
Size1.2350
Entry → Close$540.60 → $540.60
Fee$0.05
XMR Close Short +48.77
Time2026-09-28 16:41
Size1.8520
Entry → Close$540.60 → $540.60
Fee$0.08
XMR Close Short +2.45
Time2026-09-28 16:38
Size0.1060
Entry → Close$543.86 → $543.86
Fee$0.00
XMR Close Short +16.38
Time2026-09-28 16:38
Size0.7160
Entry → Close$544.05 → $544.05
Fee$0.03
XMR Close Short +51.78
Time2026-09-28 16:38
Size2.2630
Entry → Close$544.05 → $544.05
Fee$0.10
XMR Close Short +122.16
Time2026-09-28 16:38
Size5.3390
Entry → Close$544.05 → $544.05
Fee$0.23
XMR Close Short +503.67
Time2026-09-28 16:38
Size22.0120
Entry → Close$544.05 → $544.05
Fee$0.96
XMR Close Short +129.74
Time2026-09-28 16:38
Size5.6700
Entry → Close$544.05 → $544.05
Fee$0.25
XMR Close Short +8.42
Time2026-09-28 16:35
Size0.3620
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +9.75
Time2026-09-28 16:35
Size0.4190
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +8.42
Time2026-09-28 16:35
Size0.3620
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +24.81
Time2026-09-28 16:35
Size1.0660
Entry → Close$543.66 → $543.66
Fee$0.05
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +63.90
Time2026-09-28 16:35
Size2.7460
Entry → Close$543.66 → $543.66
Fee$0.12
XMR Close Short +12.31
Time2026-09-28 16:35
Size0.5290
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +46.73
Time2026-09-28 16:35
Size2.0080
Entry → Close$543.66 → $543.66
Fee$0.09
XMR Close Short +155.90
Time2026-09-28 16:35
Size6.6990
Entry → Close$543.66 → $543.66
Fee$0.29
XMR Close Short +8.42
Time2026-09-28 16:35
Size0.3620
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +16.85
Time2026-09-28 16:35
Size0.7240
Entry → Close$543.66 → $543.66
Fee$0.03
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +11.94
Time2026-09-28 16:35
Size0.5130
Entry → Close$543.66 → $543.66
Fee$0.02
XMR Close Short +736.44
Time2026-09-28 16:33
Size32.5260
Entry → Close$544.29 → $544.29
Fee$1.42
XMR Close Short +45.28
Time2026-09-28 16:33
Size2.0000
Entry → Close$544.29 → $544.29
Fee$0.09
XMR Close Short +18.11
Time2026-09-28 16:33
Size0.8000
Entry → Close$544.29 → $544.29
Fee$0.03
XMR Close Short +15.26
Time2026-09-28 16:33
Size0.6740
Entry → Close$544.29 → $544.29
Fee$0.03
XMR Close Short +215.23
Time2026-09-28 16:32
Size9.7560
Entry → Close$544.87 → $544.87
Fee$0.43
XMR Close Short +79.91
Time2026-09-28 16:32
Size3.6220
Entry → Close$544.87 → $544.87
Fee$0.16
XMR Close Short +6.13
Time2026-09-28 16:32
Size0.2780
Entry → Close$544.87 → $544.87
Fee$0.01
XMR Close Short +15.16
Time2026-09-28 16:32
Size0.6870
Entry → Close$544.87 → $544.87
Fee$0.03
XMR Close Short +142.98
Time2026-09-28 16:32
Size6.4810
Entry → Close$544.87 → $544.87
Fee$0.28
XMR Close Short +39.42
Time2026-09-28 16:32
Size1.7870
Entry → Close$544.87 → $544.87
Fee$0.08
XMR Close Short +141.30
Time2026-09-28 16:32
Size6.4050
Entry → Close$544.87 → $544.87
Fee$0.28
XMR Close Short +128.95
Time2026-09-28 16:32
Size5.8450
Entry → Close$544.87 → $544.87
Fee$0.25
XMR Close Short +25.13
Time2026-09-28 16:32
Size1.1390
Entry → Close$544.87 → $544.87
Fee$0.05
XMR Close Short +18.69
Time2026-09-28 16:31
Size0.8240
Entry → Close$544.25 → $544.25
Fee$0.04
XMR Close Short +7.10
Time2026-09-28 16:31
Size0.3130
Entry → Close$544.25 → $544.25
Fee$0.01
XMR Close Short +8.19
Time2026-09-28 16:31
Size0.3610
Entry → Close$544.25 → $544.25
Fee$0.02
XMR Close Short +8.19
Time2026-09-28 16:31
Size0.3610
Entry → Close$544.25 → $544.25
Fee$0.02
XMR Close Short +45.45
Time2026-09-28 16:31
Size2.0040
Entry → Close$544.25 → $544.25
Fee$0.09
XMR Close Short +4.67
Time2026-09-28 16:31
Size0.2060
Entry → Close$544.25 → $544.25
Fee$0.01
XMR Close Short +6.85
Time2026-09-28 16:31
Size0.3020
Entry → Close$544.25 → $544.25
Fee$0.01
XMR Close Short +81.27
Time2026-09-28 16:31
Size3.5830
Entry → Close$544.25 → $544.25
Fee$0.16
XMR Close Short +45.45
Time2026-09-28 16:31
Size2.0040
Entry → Close$544.25 → $544.25
Fee$0.09
XMR Close Short +54.05
Time2026-09-28 16:31
Size2.3830
Entry → Close$544.25 → $544.25
Fee$0.10
XMR Close Short +14.99
Time2026-09-28 16:31
Size0.6610
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +20.93
Time2026-09-28 16:31
Size0.9230
Entry → Close$544.25 → $544.25
Fee$0.04
XMR Close Short +29.51
Time2026-09-28 16:31
Size1.3010
Entry → Close$544.25 → $544.25
Fee$0.06
XMR Close Short +45.45
Time2026-09-28 16:31
Size2.0040
Entry → Close$544.25 → $544.25
Fee$0.09
XMR Close Short +131.39
Time2026-09-28 16:31
Size5.7930
Entry → Close$544.25 → $544.25
Fee$0.25
XMR Close Short +16.42
Time2026-09-28 16:31
Size0.7240
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +16.42
Time2026-09-28 16:31
Size0.7240
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +16.42
Time2026-09-28 16:31
Size0.7240
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +16.42
Time2026-09-28 16:31
Size0.7240
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +16.42
Time2026-09-28 16:31
Size0.7240
Entry → Close$544.25 → $544.25
Fee$0.03
XMR Close Short +212.23
Time2026-09-28 16:31
Size9.3570
Entry → Close$544.25 → $544.25
Fee$0.41
XMR Close Short +818.33
Time2026-09-28 16:30
Size36.0000
Entry → Close$544.20 → $544.20
Fee$1.57
XMR Close Short +21.24
Time2026-09-28 16:30
Size0.9340
Entry → Close$544.19 → $544.19
Fee$0.04
XMR Close Short +8.07
Time2026-09-28 16:30
Size0.3550
Entry → Close$544.19 → $544.19
Fee$0.02
XMR Close Short +8.07
Time2026-09-28 16:30
Size0.3550
Entry → Close$544.19 → $544.19
Fee$0.02
XMR Close Short +3.84
Time2026-09-28 16:30
Size0.1690
Entry → Close$544.19 → $544.19
Fee$0.01
XMR Close Short +0.86
Time2026-09-28 16:29
Size0.0380
Entry → Close$544.23 → $544.23
Fee$0.00
XMR Close Short +11.67
Time2026-09-28 16:29
Size0.5140
Entry → Close$544.23 → $544.23
Fee$0.02
XMR Close Short +16.66
Time2026-09-28 16:29
Size0.7340
Entry → Close$544.23 → $544.23
Fee$0.03
XMR Close Short +11.67
Time2026-09-28 16:29
Size0.5140
Entry → Close$544.23 → $544.23
Fee$0.02
XMR Close Short +11.67
Time2026-09-28 16:29
Size0.5140
Entry → Close$544.23 → $544.23
Fee$0.02
XMR Close Short +4.34
Time2026-09-28 16:29
Size0.1910
Entry → Close$544.23 → $544.23
Fee$0.01
XMR Close Short +4.34
Time2026-09-28 16:29
Size0.1910
Entry → Close$544.23 → $544.23
Fee$0.01
XMR Close Short +8.69
Time2026-09-28 16:29
Size0.3830
Entry → Close$544.23 → $544.23
Fee$0.02
XMR Close Short +8.67
Time2026-09-28 16:29
Size0.3820
Entry → Close$544.23 → $544.23
Fee$0.02
XMR Close Short +2.18
Time2026-09-28 16:29
Size0.0960
Entry → Close$544.23 → $544.23
Fee$0.00
XMR Close Short +653.75
Time2026-09-28 16:27
Size28.0560
Entry → Close$543.63 → $543.63
Fee$1.22
XMR Close Short +18.64
Time2026-09-28 16:27
Size0.8000
Entry → Close$543.63 → $543.63
Fee$0.03
XMR Close Short +166.47
Time2026-09-28 16:27
Size7.1440
Entry → Close$543.63 → $543.63
Fee$0.31
XMR Close Short +4.55
Time2026-09-28 16:23
Size0.1770
Entry → Close$541.24 → $541.24
Fee$0.01
XMR Close Short +9.81
Time2026-09-28 16:23
Size0.3820
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +36.64
Time2026-09-28 16:23
Size1.4260
Entry → Close$541.24 → $541.24
Fee$0.06
XMR Close Short +10.74
Time2026-09-28 16:23
Size0.4180
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +51.38
Time2026-09-28 16:23
Size2.0000
Entry → Close$541.24 → $541.24
Fee$0.09
XMR Close Short +2.11
Time2026-09-28 16:23
Size0.0820
Entry → Close$541.24 → $541.24
Fee$0.00
XMR Close Short +1.57
Time2026-09-28 16:23
Size0.0610
Entry → Close$541.24 → $541.24
Fee$0.00
XMR Close Short +27.59
Time2026-09-28 16:23
Size1.0740
Entry → Close$541.24 → $541.24
Fee$0.05
XMR Close Short +18.27
Time2026-09-28 16:23
Size0.7110
Entry → Close$541.24 → $541.24
Fee$0.03
XMR Close Short +20.27
Time2026-09-28 16:23
Size0.7890
Entry → Close$541.24 → $541.24
Fee$0.03
XMR Close Short +12.85
Time2026-09-28 16:23
Size0.5000
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +4.73
Time2026-09-28 16:23
Size0.1840
Entry → Close$541.24 → $541.24
Fee$0.01
XMR Close Short +13.21
Time2026-09-28 16:23
Size0.5140
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +13.21
Time2026-09-28 16:23
Size0.5140
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +13.21
Time2026-09-28 16:23
Size0.5140
Entry → Close$541.24 → $541.24
Fee$0.02
XMR Close Short +7.60
Time2026-09-28 16:23
Size0.2960
Entry → Close$541.24 → $541.24
Fee$0.01
XMR Close Short +2.65
Time2026-09-28 16:22
Size0.1040
Entry → Close$541.47 → $541.47
Fee$0.00
XMR Close Short +4.30
Time2026-09-28 16:22
Size0.1690
Entry → Close$541.47 → $541.47
Fee$0.01
XMR Close Short +11.66
Time2026-09-28 16:22
Size0.4580
Entry → Close$541.47 → $541.47
Fee$0.02
XMR Close Short +29.64
Time2026-09-28 16:22
Size1.1640
Entry → Close$541.47 → $541.47
Fee$0.05
XMR Close Short +13.09
Time2026-09-28 16:22
Size0.5140
Entry → Close$541.47 → $541.47
Fee$0.02
XMR Close Short +52.04
Time2026-09-28 16:22
Size2.0440
Entry → Close$541.47 → $541.47
Fee$0.09
XMR Close Short +38.19
Time2026-09-28 16:22
Size1.5000
Entry → Close$541.47 → $541.47
Fee$0.06
XMR Close Short +2.24
Time2026-09-28 16:22
Size0.0880
Entry → Close$541.47 → $541.47
Fee$0.00
XMR Close Short +23.22
Time2026-09-28 16:22
Size0.9120
Entry → Close$541.47 → $541.47
Fee$0.04
XMR Close Short +14.41
Time2026-09-28 16:22
Size0.5660
Entry → Close$541.47 → $541.47
Fee$0.02
XMR Close Short +14.41
Time2026-09-28 16:22
Size0.5660
Entry → Close$541.47 → $541.47
Fee$0.02
XMR Close Short +7.21
Time2026-09-28 16:22
Size0.2830
Entry → Close$541.47 → $541.47
Fee$0.01
XMR Close Short +7.21
Time2026-09-28 16:22
Size0.2830
Entry → Close$541.47 → $541.47
Fee$0.01
XMR Close Short +0.71
Time2026-09-28 16:22
Size0.0280
Entry → Close$541.47 → $541.47
Fee$0.00
XMR Close Short +246.49
Time2026-09-28 16:09
Size7.0000
Entry → Close$531.72 → $531.72
Fee$0.30
XMR Close Short +18.91
Time2026-09-28 16:07
Size0.5230
Entry → Close$530.77 → $530.77
Fee$0.02
XMR Close Short +18.91
Time2026-09-28 16:07
Size0.5230
Entry → Close$530.77 → $530.77
Fee$0.02
XMR Close Short +18.91
Time2026-09-28 16:07
Size0.5230
Entry → Close$530.77 → $530.77
Fee$0.02
XMR Close Short +6.94
Time2026-09-28 16:07
Size0.1920
Entry → Close$530.77 → $530.77
Fee$0.01
XMR Close Short +6.87
Time2026-09-28 16:07
Size0.1900
Entry → Close$530.77 → $530.77
Fee$0.01
XMR Close Short +18.91
Time2026-09-28 16:07
Size0.5230
Entry → Close$530.77 → $530.77
Fee$0.02
XMR Close Short +1,201.42
Time2026-09-28 16:05
Size33.3150
Entry → Close$530.87 → $530.87
Fee$1.41
XMR Close Short +72.13
Time2026-09-28 16:05
Size2.0000
Entry → Close$530.87 → $530.87
Fee$0.08
XMR Close Short +24.31
Time2026-09-28 16:05
Size0.6740
Entry → Close$530.87 → $530.87
Fee$0.03
XMR Close Short +12.15
Time2026-09-28 16:05
Size0.3370
Entry → Close$530.87 → $530.87
Fee$0.01
XMR Close Short +24.31
Time2026-09-28 16:05
Size0.6740
Entry → Close$530.87 → $530.87
Fee$0.03
XMR Close Short +5.81
Time2026-09-28 16:03
Size0.1620
Entry → Close$531.04 → $531.04
Fee$0.01
XMR Close Short +145.36
Time2026-09-28 16:03
Size4.0500
Entry → Close$531.04 → $531.04
Fee$0.17
XMR Close Short +144.22
Time2026-09-28 16:03
Size4.0180
Entry → Close$531.04 → $531.04
Fee$0.17
XMR Close Short +11.74
Time2026-09-28 16:02
Size0.3320
Entry → Close$531.56 → $531.56
Fee$0.01
XMR Close Short +133.78
Time2026-09-28 16:02
Size3.7820
Entry → Close$531.56 → $531.56
Fee$0.16
XMR Close Short +9.20
Time2026-09-28 16:02
Size0.2600
Entry → Close$531.56 → $531.56
Fee$0.01
XMR Close Short +9.20
Time2026-09-28 16:02
Size0.2600
Entry → Close$531.56 → $531.56
Fee$0.01
XMR Close Short +133.67
Time2026-09-28 16:02
Size3.7790
Entry → Close$531.56 → $531.56
Fee$0.16
XMR Close Short +18.46
Time2026-09-28 16:02
Size0.5220
Entry → Close$531.56 → $531.56
Fee$0.02
XMR Close Short +18.46
Time2026-09-28 16:02
Size0.5220
Entry → Close$531.56 → $531.56
Fee$0.02
XMR Close Short +6.65
Time2026-09-28 16:02
Size0.1880
Entry → Close$531.56 → $531.56
Fee$0.01
XMR Close Short +29.01
Time2026-09-28 16:02
Size0.8200
Entry → Close$531.56 → $531.56
Fee$0.03
XMR Close Short +74.71
Time2026-09-28 16:02
Size2.1120
Entry → Close$531.56 → $531.56
Fee$0.09
XMR Close Short +174.85
Time2026-09-28 16:02
Size4.9430
Entry → Close$531.56 → $531.56
Fee$0.21
XMR Close Short +69.61
Time2026-09-28 16:02
Size1.9680
Entry → Close$531.56 → $531.56
Fee$0.08
XMR Close Short +16.98
Time2026-09-28 16:02
Size0.4800
Entry → Close$531.56 → $531.56
Fee$0.02
GOOGL xyz Close Short +91.22
Time2026-09-28 16:01
Size11.0000
Entry → Close$340.76 → $340.76
Fee$0.06
XMR Close Short +133.13
Time2026-09-28 16:00
Size3.7700
Entry → Close$531.62 → $531.62
Fee$0.16
XMR Close Short +32.91
Time2026-09-28 16:00
Size0.9320
Entry → Close$531.62 → $531.62
Fee$0.04
XMR Close Short +135.39
Time2026-09-28 16:00
Size3.8340
Entry → Close$531.62 → $531.62
Fee$0.16
XMR Close Short +46.47
Time2026-09-28 16:00
Size1.3160
Entry → Close$531.62 → $531.62
Fee$0.06
XMR Close Short +133.45
Time2026-09-28 16:00
Size3.7790
Entry → Close$531.62 → $531.62
Fee$0.16
XMR Close Short +46.47
Time2026-09-28 16:00
Size1.3160
Entry → Close$531.62 → $531.62
Fee$0.06
GOOGL xyz Close Short +100.79
Time2026-09-28 15:46
Size11.0000
Entry → Close$339.89 → $339.89
Fee$0.06
GOOGL xyz Close Short +99.36
Time2026-09-28 15:44
Size11.0000
Entry → Close$340.02 → $340.02
Fee$0.06
GOOGL xyz Close Short +22.54
Time2026-09-28 15:43
Size2.5380
Entry → Close$340.17 → $340.17
Fee$0.01
GOOGL xyz Close Short +75.16
Time2026-09-28 15:43
Size8.4620
Entry → Close$340.17 → $340.17
Fee$0.05
GOOGL xyz Close Short +93.75
Time2026-09-28 15:41
Size11.0000
Entry → Close$340.53 → $340.53
Fee$0.06
XMR Close Short +26.62
Time2026-09-28 15:39
Size0.7520
Entry → Close$531.54 → $531.54
Fee$0.03
XMR Close Short +6.65
Time2026-09-28 15:39
Size0.1880
Entry → Close$531.54 → $531.54
Fee$0.01
XMR Close Short +337.34
Time2026-09-28 15:37
Size9.7210
Entry → Close$532.23 → $532.23
Fee$0.41
XMR Close Short +6.59
Time2026-09-28 15:37
Size0.1900
Entry → Close$532.23 → $532.23
Fee$0.01
XMR Close Short +39.11
Time2026-09-28 15:37
Size1.1270
Entry → Close$532.23 → $532.23
Fee$0.05
XMR Close Short +26.03
Time2026-09-28 15:37
Size0.7500
Entry → Close$532.23 → $532.23
Fee$0.03
XMR Close Short +62.60
Time2026-09-28 15:37
Size1.8040
Entry → Close$532.23 → $532.23
Fee$0.08
XMR Close Short +812.31
Time2026-09-28 15:37
Size23.4080
Entry → Close$532.23 → $532.23
Fee$1.00
XMR Close Short +133.47
Time2026-09-28 15:34
Size3.6960
Entry → Close$530.82 → $530.82
Fee$0.16
XMR Close Short +27.19
Time2026-09-28 15:32
Size0.7530
Entry → Close$530.83 → $530.83
Fee$0.03
XMR Close Short +27.19
Time2026-09-28 15:32
Size0.7530
Entry → Close$530.83 → $530.83
Fee$0.03
XMR Close Short +805.99
Time2026-09-28 15:32
Size22.3250
Entry → Close$530.83 → $530.83
Fee$0.95
XMR Close Short +16.79
Time2026-09-28 15:32
Size0.4650
Entry → Close$530.83 → $530.83
Fee$0.02
XMR Close Short +11.26
Time2026-09-28 15:32
Size0.3120
Entry → Close$530.83 → $530.83
Fee$0.01
XMR Close Short +42.46
Time2026-09-28 15:32
Size1.1760
Entry → Close$530.83 → $530.83
Fee$0.05
XMR Close Short +14.15
Time2026-09-28 15:32
Size0.3920
Entry → Close$530.83 → $530.83
Fee$0.02
XMR Close Short +11.19
Time2026-09-28 15:32
Size0.3100
Entry → Close$530.83 → $530.83
Fee$0.01
XMR Close Short +35.06
Time2026-09-28 15:32
Size0.9710
Entry → Close$530.83 → $530.83
Fee$0.04
XMR Close Short +7.44
Time2026-09-28 15:32
Size0.2060
Entry → Close$530.83 → $530.83
Fee$0.01
XMR Close Short +16.97
Time2026-09-28 15:32
Size0.4700
Entry → Close$530.83 → $530.83
Fee$0.02
XMR Close Short +21.70
Time2026-09-28 15:32
Size0.6010
Entry → Close$530.83 → $530.83
Fee$0.03
XMR Close Short +29.45
Time2026-09-28 15:22
Size0.7570
Entry → Close$528.03 → $528.03
Fee$0.03
GOOGL xyz Close Short +93.75
Time2026-09-28 15:21
Size10.8850
Entry → Close$340.44 → $340.44
Fee$0.06
XMR Close Short +194.86
Time2026-09-28 15:21
Size4.9820
Entry → Close$527.82 → $527.82
Fee$0.21
XMR Close Short +13.31
Time2026-09-28 15:19
Size0.3460
Entry → Close$528.46 → $528.46
Fee$0.01
XMR Close Short +61.79
Time2026-09-28 15:19
Size1.6060
Entry → Close$528.46 → $528.46
Fee$0.07
XMR Close Short +25.47
Time2026-09-28 15:19
Size0.6620
Entry → Close$528.46 → $528.46
Fee$0.03
XMR Close Short +85.49
Time2026-09-28 15:19
Size2.2220
Entry → Close$528.46 → $528.46
Fee$0.09
XMR Close Short +47.74
Time2026-09-28 15:19
Size1.2410
Entry → Close$528.46 → $528.46
Fee$0.05
XMR Close Short +78.56
Time2026-09-28 15:19
Size2.0420
Entry → Close$528.46 → $528.46
Fee$0.09
XMR Close Short +91.37
Time2026-09-28 15:19
Size2.3750
Entry → Close$528.46 → $528.46
Fee$0.10
XMR Close Short +11.70
Time2026-09-28 15:19
Size0.3040
Entry → Close$528.46 → $528.46
Fee$0.01
XMR Close Short +18.57
Time2026-09-28 15:19
Size0.4760
Entry → Close$527.91 → $527.91
Fee$0.02
XMR Close Short +22.24
Time2026-09-28 15:18
Size0.5700
Entry → Close$527.91 → $527.91
Fee$0.02
XMR Close Short +7.61
Time2026-09-28 15:15
Size0.1910
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +7.97
Time2026-09-28 15:15
Size0.2000
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +19.24
Time2026-09-28 15:15
Size0.4830
Entry → Close$527.09 → $527.09
Fee$0.02
XMR Close Short +9.60
Time2026-09-28 15:15
Size0.2410
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +19.24
Time2026-09-28 15:15
Size0.4830
Entry → Close$527.09 → $527.09
Fee$0.02
XMR Close Short +1.79
Time2026-09-28 15:15
Size0.0450
Entry → Close$527.09 → $527.09
Fee$0.00
XMR Close Short +7.61
Time2026-09-28 15:15
Size0.1910
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +11.36
Time2026-09-28 15:15
Size0.2850
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +41.48
Time2026-09-28 15:15
Size1.0410
Entry → Close$527.09 → $527.09
Fee$0.04
XMR Close Short +49.21
Time2026-09-28 15:15
Size1.2350
Entry → Close$527.09 → $527.09
Fee$0.05
XMR Close Short +49.60
Time2026-09-28 15:15
Size1.2450
Entry → Close$527.09 → $527.09
Fee$0.05
XMR Close Short +39.52
Time2026-09-28 15:15
Size0.9920
Entry → Close$527.09 → $527.09
Fee$0.04
XMR Close Short +63.95
Time2026-09-28 15:15
Size1.6050
Entry → Close$527.09 → $527.09
Fee$0.07
XMR Close Short +12.99
Time2026-09-28 15:15
Size0.3260
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +9.52
Time2026-09-28 15:15
Size0.2390
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +15.42
Time2026-09-28 15:15
Size0.3870
Entry → Close$527.09 → $527.09
Fee$0.02
XMR Close Short +51.08
Time2026-09-28 15:15
Size1.2820
Entry → Close$527.09 → $527.09
Fee$0.05
XMR Close Short +10.16
Time2026-09-28 15:15
Size0.2550
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +170.89
Time2026-09-28 15:15
Size4.2890
Entry → Close$527.09 → $527.09
Fee$0.18
XMR Close Short +22.03
Time2026-09-28 15:15
Size0.5530
Entry → Close$527.09 → $527.09
Fee$0.02
XMR Close Short +171.84
Time2026-09-28 15:15
Size4.3130
Entry → Close$527.09 → $527.09
Fee$0.18
XMR Close Short +58.81
Time2026-09-28 15:15
Size1.4760
Entry → Close$527.09 → $527.09
Fee$0.06
XMR Close Short +7.97
Time2026-09-28 15:15
Size0.2000
Entry → Close$527.09 → $527.09
Fee$0.01
XMR Close Short +60.92
Time2026-09-28 15:15
Size1.5290
Entry → Close$527.09 → $527.09
Fee$0.06
XMR Close Short +20.60
Time2026-09-28 15:15
Size0.5170
Entry → Close$527.09 → $527.09
Fee$0.02
XMR Close Short +28.42
Time2026-09-28 15:14
Size0.7170
Entry → Close$527.30 → $527.30
Fee$0.03
XMR Close Short +246.16
Time2026-09-28 15:14
Size6.2110
Entry → Close$527.30 → $527.30
Fee$0.26
XMR Close Short +359.63
Time2026-09-28 15:14
Size9.0740
Entry → Close$527.30 → $527.30
Fee$0.38
XMR Close Short +8.41
Time2026-09-28 15:12
Size0.2120
Entry → Close$527.27 → $527.27
Fee$0.01
XMR Close Short +1.78
Time2026-09-28 15:12
Size0.0450
Entry → Close$527.27 → $527.27
Fee$0.00
XMR Close Short +1.86
Time2026-09-28 15:12
Size0.0470
Entry → Close$527.27 → $527.27
Fee$0.00
XMR Close Short +37.28
Time2026-09-28 15:12
Size0.9400
Entry → Close$527.27 → $527.27
Fee$0.04
XMR Close Short +72.95
Time2026-09-28 15:11
Size1.8790
Entry → Close$528.11 → $528.11
Fee$0.08
XMR Close Short +46.55
Time2026-09-28 15:11
Size1.1990
Entry → Close$528.11 → $528.11
Fee$0.05
XMR Close Short +12.50
Time2026-09-28 15:11
Size0.3220
Entry → Close$528.11 → $528.11
Fee$0.01
XMR Close Short +37.85
Time2026-09-28 15:11
Size0.9750
Entry → Close$528.11 → $528.11
Fee$0.04
XMR Close Short +90.81
Time2026-09-28 15:11
Size2.3390
Entry → Close$528.11 → $528.11
Fee$0.10
XMR Close Short +24.92
Time2026-09-28 15:11
Size0.6420
Entry → Close$528.11 → $528.11
Fee$0.03
XMR Close Short +61.15
Time2026-09-28 15:11
Size1.5750
Entry → Close$528.11 → $528.11
Fee$0.07
XMR Close Short +128.74
Time2026-09-28 15:11
Size3.3160
Entry → Close$528.11 → $528.11
Fee$0.14
XMR Close Short +128.74
Time2026-09-28 15:11
Size3.3160
Entry → Close$528.11 → $528.11
Fee$0.14
XMR Close Short +74.77
Time2026-09-28 15:11
Size1.9260
Entry → Close$528.11 → $528.11
Fee$0.08
XMR Close Short +8.62
Time2026-09-28 15:11
Size0.2220
Entry → Close$528.11 → $528.11
Fee$0.01
XMR Close Short +21.27
Time2026-09-28 15:11
Size0.5480
Entry → Close$528.11 → $528.11
Fee$0.02
XMR Close Short +128.74
Time2026-09-28 15:11
Size3.3160
Entry → Close$528.11 → $528.11
Fee$0.14
XMR Close Short +13.51
Time2026-09-28 15:11
Size0.3480
Entry → Close$528.11 → $528.11
Fee$0.01
XMR Close Short +13.51
Time2026-09-28 15:11
Size0.3480
Entry → Close$528.11 → $528.11
Fee$0.01
XMR Close Short +8.62
Time2026-09-28 15:11
Size0.2220
Entry → Close$528.11 → $528.11
Fee$0.01
XMR Close Short +170.55
Time2026-09-28 15:11
Size4.3930
Entry → Close$528.11 → $528.11
Fee$0.19
XMR Close Short +63.79
Time2026-09-28 15:11
Size1.6430
Entry → Close$528.11 → $528.11
Fee$0.07
XMR Close Short +110.84
Time2026-09-28 15:11
Size2.8550
Entry → Close$528.11 → $528.11
Fee$0.12
XMR Close Short +117.56
Time2026-09-28 15:11
Size3.0280
Entry → Close$528.11 → $528.11
Fee$0.13
XMR Close Short +62.82
Time2026-09-28 15:11
Size1.6180
Entry → Close$528.11 → $528.11
Fee$0.07
XMR Close Short +18.83
Time2026-09-28 15:11
Size0.4850
Entry → Close$528.11 → $528.11
Fee$0.02
XMR Close Short +18.83
Time2026-09-28 15:11
Size0.4850
Entry → Close$528.11 → $528.11
Fee$0.02
GOOGL xyz Close Short +92.10
Time2026-09-28 14:51
Size11.0000
Entry → Close$340.68 → $340.68
Fee$0.06
GOOGL xyz Close Short +53.89
Time2026-09-28 14:47
Size6.6020
Entry → Close$340.89 → $340.89
Fee$0.04
GOOGL xyz Close Short +35.90
Time2026-09-28 14:47
Size4.3980
Entry → Close$340.89 → $340.89
Fee$0.02
GOOGL xyz Close Short +2.24
Time2026-09-28 14:14
Size0.2590
Entry → Close$340.42 → $340.42
Fee$0.00
GOOGL xyz Close Short +7.46
Time2026-09-28 14:14
Size0.8640
Entry → Close$340.42 → $340.42
Fee$0.00
GOOGL xyz Close Short +69.70
Time2026-09-28 14:14
Size8.0740
Entry → Close$340.42 → $340.42
Fee$0.04
GOOGL xyz Close Short +15.56
Time2026-09-28 14:14
Size1.8030
Entry → Close$340.42 → $340.42
Fee$0.01
GOOGL xyz Close Short +39.99
Time2026-09-28 14:14
Size4.7650
Entry → Close$340.66 → $340.66
Fee$0.03
GOOGL xyz Close Short +52.33
Time2026-09-28 14:14
Size6.2350
Entry → Close$340.66 → $340.66
Fee$0.03
GOOGL xyz Close Short +90.45
Time2026-09-28 14:09
Size11.0000
Entry → Close$340.83 → $340.83
Fee$0.06
GOOGL xyz Close Short +87.37
Time2026-09-28 14:06
Size11.0000
Entry → Close$341.11 → $341.11
Fee$0.06
GOOGL xyz Close Short +55.84
Time2026-09-28 14:05
Size7.1570
Entry → Close$341.25 → $341.25
Fee$0.04
GOOGL xyz Close Short +10.94
Time2026-09-28 14:05
Size1.4020
Entry → Close$341.25 → $341.25
Fee$0.01
GOOGL xyz Close Short +19.05
Time2026-09-28 14:05
Size2.4410
Entry → Close$341.25 → $341.25
Fee$0.01
GOOGL xyz Close Short +23.83
Time2026-09-28 14:02
Size3.1220
Entry → Close$341.42 → $341.42
Fee$0.02
GOOGL xyz Close Short +60.13
Time2026-09-28 14:02
Size7.8780
Entry → Close$341.42 → $341.42
Fee$0.04
GOOGL xyz Close Short +18.78
Time2026-09-28 14:00
Size2.5610
Entry → Close$341.72 → $341.72
Fee$0.01
GOOGL xyz Close Short +61.88
Time2026-09-28 14:00
Size8.4390
Entry → Close$341.72 → $341.72
Fee$0.05
GOOGL xyz Close Short +8.57
Time2026-09-28 13:59
Size1.2340
Entry → Close$342.11 → $342.11
Fee$0.01
GOOGL xyz Close Short +19.44
Time2026-09-28 13:59
Size2.8000
Entry → Close$342.11 → $342.11
Fee$0.02
GOOGL xyz Close Short +48.36
Time2026-09-28 13:59
Size6.9660
Entry → Close$342.11 → $342.11
Fee$0.04
GOOGL xyz Close Short +59.77
Time2026-09-28 13:55
Size8.7100
Entry → Close$342.19 → $342.19
Fee$0.05
GOOGL xyz Close Short +73.95
Time2026-09-28 13:54
Size11.0000
Entry → Close$342.33 → $342.33
Fee$0.06
GOOGL xyz Close Short +59.07
Time2026-09-28 13:53
Size9.4630
Entry → Close$342.81 → $342.81
Fee$0.05
GOOGL xyz Close Short +9.59
Time2026-09-28 13:53
Size1.5370
Entry → Close$342.81 → $342.81
Fee$0.01
TSLA xyz Close Short +32.62
Time2026-09-28 13:51
Size2.0000
Entry → Close$361.41 → $361.41
Fee$0.01
TSLA xyz Close Short +32.24
Time2026-09-28 13:51
Size2.0000
Entry → Close$361.60 → $361.60
Fee$0.01
TSLA xyz Close Short +12.61
Time2026-09-28 13:50
Size0.8140
Entry → Close$362.23 → $362.23
Fee$0.00
TSLA xyz Close Short +18.37
Time2026-09-28 13:50
Size1.1860
Entry → Close$362.23 → $362.23
Fee$0.01
TSLA xyz Close Short +30.58
Time2026-09-28 13:49
Size2.0000
Entry → Close$362.43 → $362.43
Fee$0.01
TSLA xyz Close Short +30.88
Time2026-09-28 13:48
Size2.0000
Entry → Close$362.28 → $362.28
Fee$0.01
GOOGL xyz Close Short +11.60
Time2026-09-28 13:48
Size1.8520
Entry → Close$342.79 → $342.79
Fee$0.01
GOOGL xyz Close Short +57.29
Time2026-09-28 13:48
Size9.1480
Entry → Close$342.79 → $342.79
Fee$0.05
TSLA xyz Close Short +29.98
Time2026-09-28 13:46
Size2.0000
Entry → Close$362.73 → $362.73
Fee$0.01
GOOGL xyz Close Short +9.72
Time2026-09-28 13:45
Size1.5800
Entry → Close$342.90 → $342.90
Fee$0.01
GOOGL xyz Close Short +56.10
Time2026-09-28 13:45
Size9.1190
Entry → Close$342.90 → $342.90
Fee$0.05
GOOGL xyz Close Short +1.85
Time2026-09-28 13:45
Size0.3010
Entry → Close$342.90 → $342.90
Fee$0.00
TSLA xyz Close Short +29.18
Time2026-09-28 13:44
Size2.0000
Entry → Close$363.13 → $363.13
Fee$0.01
TSLA xyz Close Short +24.07
Time2026-09-28 13:43
Size1.6820
Entry → Close$363.41 → $363.41
Fee$0.01
TSLA xyz Close Short +4.55
Time2026-09-28 13:43
Size0.3180
Entry → Close$363.41 → $363.41
Fee$0.00
GOOGL xyz Close Short +10.21
Time2026-09-28 13:43
Size1.6780
Entry → Close$342.97 → $342.97
Fee$0.01
GOOGL xyz Close Short +56.70
Time2026-09-28 13:43
Size9.3220
Entry → Close$342.97 → $342.97
Fee$0.05
TSLA xyz Close Short +28.46
Time2026-09-28 13:43
Size2.0000
Entry → Close$363.49 → $363.49
Fee$0.01
TSLA xyz Close Short +8.17
Time2026-09-28 13:42
Size0.5810
Entry → Close$363.65 → $363.65
Fee$0.00
TSLA xyz Close Short +19.97
Time2026-09-28 13:42
Size1.4190
Entry → Close$363.65 → $363.65
Fee$0.01
TSLA xyz Close Short +27.38
Time2026-09-28 13:41
Size2.0000
Entry → Close$364.03 → $364.03
Fee$0.01
TSLA xyz Close Short +3.70
Time2026-09-28 13:40
Size0.2920
Entry → Close$365.05 → $365.05
Fee$0.00
TSLA xyz Close Short +21.64
Time2026-09-28 13:40
Size1.7080
Entry → Close$365.05 → $365.05
Fee$0.01
TSLA xyz Close Short +17.78
Time2026-09-28 13:39
Size1.4530
Entry → Close$365.48 → $365.48
Fee$0.01
TSLA xyz Close Short +6.70
Time2026-09-28 13:39
Size0.5470
Entry → Close$365.48 → $365.48
Fee$0.00
GOOGL xyz Close Short +24.49
Time2026-09-28 13:39
Size4.1700
Entry → Close$343.18 → $343.18
Fee$0.02
GOOGL xyz Close Short +40.11
Time2026-09-28 13:39
Size6.8300
Entry → Close$343.18 → $343.18
Fee$0.04
TSLA xyz Close Short +23.54
Time2026-09-28 13:39
Size2.0000
Entry → Close$365.95 → $365.95
Fee$0.01
TSLA xyz Close Short +22.56
Time2026-09-28 13:38
Size2.0000
Entry → Close$366.44 → $366.44
Fee$0.01
GOOGL xyz Close Short +1.40
Time2026-09-28 13:36
Size0.2100
Entry → Close$342.39 → $342.39
Fee$0.00
GOOGL xyz Close Short +61.08
Time2026-09-28 13:36
Size9.1670
Entry → Close$342.39 → $342.39
Fee$0.05
GOOGL xyz Close Short +10.81
Time2026-09-28 13:36
Size1.6230
Entry → Close$342.39 → $342.39
Fee$0.01
TSLA xyz Close Short +22.94
Time2026-09-28 13:34
Size2.0000
Entry → Close$366.25 → $366.25
Fee$0.01
GOOGL xyz Close Short +63.50
Time2026-09-28 13:33
Size9.3760
Entry → Close$342.28 → $342.28
Fee$0.05
GOOGL xyz Close Short +11.00
Time2026-09-28 13:33
Size1.6240
Entry → Close$342.28 → $342.28
Fee$0.01
TSLA xyz Close Short +24.86
Time2026-09-28 13:32
Size2.0000
Entry → Close$365.29 → $365.29
Fee$0.01
GOOGL xyz Close Short +3.55
Time2026-09-28 13:32
Size0.5240
Entry → Close$342.27 → $342.27
Fee$0.00
GOOGL xyz Close Short +2.16
Time2026-09-28 13:32
Size0.3190
Entry → Close$342.27 → $342.27
Fee$0.00
GOOGL xyz Close Short +0.39
Time2026-09-28 13:32
Size0.0580
Entry → Close$342.27 → $342.27
Fee$0.00
GOOGL xyz Close Short +68.50
Time2026-09-28 13:32
Size10.0990
Entry → Close$342.27 → $342.27
Fee$0.06
TSLA xyz Close Short +21.30
Time2026-09-28 13:31
Size2.0000
Entry → Close$367.07 → $367.07
Fee$0.01
TSLA xyz Close Short +20.36
Time2026-09-28 13:30
Size2.0000
Entry → Close$367.54 → $367.54
Fee$0.01
TSLA xyz Close Short +18.98
Time2026-09-28 13:30
Size2.0000
Entry → Close$368.23 → $368.23
Fee$0.01
GOOGL xyz Close Short +84.40
Time2026-09-28 13:28
Size11.0000
Entry → Close$341.38 → $341.38
Fee$0.06
GOOGL xyz Close Short +5.69
Time2026-09-28 13:27
Size0.7460
Entry → Close$341.43 → $341.43
Fee$0.00
GOOGL xyz Close Short +78.16
Time2026-09-28 13:27
Size10.2540
Entry → Close$341.43 → $341.43
Fee$0.06
TSLA xyz Close Short +15.74
Time2026-09-28 13:26
Size1.8430
Entry → Close$369.18 → $369.18
Fee$0.01
TSLA xyz Close Short +1.34
Time2026-09-28 13:26
Size0.1570
Entry → Close$369.18 → $369.18
Fee$0.00
TSLA xyz Close Short +16.28
Time2026-09-28 13:25
Size2.0000
Entry → Close$369.58 → $369.58
Fee$0.01
TSLA xyz Close Short +4.12
Time2026-09-28 13:17
Size0.5370
Entry → Close$370.04 → $370.04
Fee$0.00
TSLA xyz Close Short +11.24
Time2026-09-28 13:17
Size1.4630
Entry → Close$370.04 → $370.04
Fee$0.01
TSLA xyz Close Short +11.84
Time2026-09-28 13:15
Size1.5300
Entry → Close$369.98 → $369.98
Fee$0.01
TSLA xyz Close Short +3.64
Time2026-09-28 13:15
Size0.4700
Entry → Close$369.98 → $369.98
Fee$0.00
TSLA xyz Close Short +14.66
Time2026-09-28 13:12
Size2.0000
Entry → Close$370.39 → $370.39
Fee$0.01
TSLA xyz Close Short +14.86
Time2026-09-28 13:10
Size2.0000
Entry → Close$370.29 → $370.29
Fee$0.01
TSLA xyz Close Short +16.24
Time2026-09-28 13:05
Size2.0000
Entry → Close$369.60 → $369.60
Fee$0.01
TSLA xyz Close Short +0.23
Time2026-09-28 13:01
Size0.0300
Entry → Close$369.99 → $369.99
Fee$0.00
TSLA xyz Close Short +10.71
Time2026-09-28 13:01
Size1.3860
Entry → Close$369.99 → $369.99
Fee$0.01
TSLA xyz Close Short +4.51
Time2026-09-28 13:01
Size0.5840
Entry → Close$369.99 → $369.99
Fee$0.00
GOOGL xyz Close Short +4.84
Time2026-09-28 13:00
Size0.6100
Entry → Close$341.11 → $341.11
Fee$0.00
GOOGL xyz Close Short +82.52
Time2026-09-28 13:00
Size10.3900
Entry → Close$341.11 → $341.11
Fee$0.06
TSLA xyz Close Short +14.40
Time2026-09-28 13:00
Size2.0000
Entry → Close$370.52 → $370.52
Fee$0.01
TSLA xyz Close Short +14.15
Time2026-09-28 12:58
Size1.9490
Entry → Close$370.46 → $370.46
Fee$0.01
TSLA xyz Close Short +0.37
Time2026-09-28 12:58
Size0.0510
Entry → Close$370.46 → $370.46
Fee$0.00
TSLA xyz Close Short +14.16
Time2026-09-28 12:58
Size2.0000
Entry → Close$370.64 → $370.64
Fee$0.01
GOOGL xyz Close Short +6.54
Time2026-09-28 12:48
Size0.8250
Entry → Close$341.13 → $341.13
Fee$0.00
GOOGL xyz Close Short +20.78
Time2026-09-28 12:48
Size2.6230
Entry → Close$341.13 → $341.13
Fee$0.01
GOOGL xyz Close Short +87.48
Time2026-09-28 12:37
Size11.0000
Entry → Close$341.10 → $341.10
Fee$0.06
GOOGL xyz Close Short +2.75
Time2026-09-28 12:27
Size0.3650
Entry → Close$341.52 → $341.52
Fee$0.00
GOOGL xyz Close Short +38.11
Time2026-09-28 12:27
Size5.0600
Entry → Close$341.52 → $341.52
Fee$0.03
GOOGL xyz Close Short +41.99
Time2026-09-28 12:27
Size5.5750
Entry → Close$341.52 → $341.52
Fee$0.03
GOOGL xyz Close Short +82.75
Time2026-09-28 12:22
Size11.0000
Entry → Close$341.53 → $341.53
Fee$0.06
GOOGL xyz Close Short +94.85
Time2026-09-28 11:46
Size11.0000
Entry → Close$340.43 → $340.43
Fee$0.06
XMR Close Short +20.79
Time2026-09-28 11:33
Size0.5600
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +11.99
Time2026-09-28 11:33
Size0.3230
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +10.51
Time2026-09-28 11:33
Size0.2830
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +28.03
Time2026-09-28 11:33
Size0.7550
Entry → Close$529.81 → $529.81
Fee$0.03
XMR Close Short +1.41
Time2026-09-28 11:33
Size0.0380
Entry → Close$529.81 → $529.81
Fee$0.00
XMR Close Short +27.99
Time2026-09-28 11:33
Size0.7540
Entry → Close$529.81 → $529.81
Fee$0.03
XMR Close Short +10.21
Time2026-09-28 11:33
Size0.2750
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +11.10
Time2026-09-28 11:33
Size0.2990
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +9.61
Time2026-09-28 11:33
Size0.2590
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +73.47
Time2026-09-28 11:33
Size1.9790
Entry → Close$529.81 → $529.81
Fee$0.08
XMR Close Short +17.19
Time2026-09-28 11:33
Size0.4630
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +21.16
Time2026-09-28 11:33
Size0.5700
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +21.16
Time2026-09-28 11:33
Size0.5700
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +21.16
Time2026-09-28 11:33
Size0.5700
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +21.16
Time2026-09-28 11:33
Size0.5700
Entry → Close$529.81 → $529.81
Fee$0.02
XMR Close Short +3.12
Time2026-09-28 11:33
Size0.0840
Entry → Close$529.81 → $529.81
Fee$0.00
XMR Close Short +27.99
Time2026-09-28 11:33
Size0.7540
Entry → Close$529.81 → $529.81
Fee$0.03
XMR Close Short +42.02
Time2026-09-28 11:33
Size1.1320
Entry → Close$529.81 → $529.81
Fee$0.05
XMR Close Short +27.99
Time2026-09-28 11:33
Size0.7540
Entry → Close$529.81 → $529.81
Fee$0.03
XMR Close Short +42.02
Time2026-09-28 11:33
Size1.1320
Entry → Close$529.81 → $529.81
Fee$0.05
XMR Close Short +7.24
Time2026-09-28 11:33
Size0.1950
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +10.32
Time2026-09-28 11:33
Size0.2780
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +219.06
Time2026-09-28 11:33
Size5.9010
Entry → Close$529.81 → $529.81
Fee$0.25
XMR Close Short +42.02
Time2026-09-28 11:33
Size1.1320
Entry → Close$529.81 → $529.81
Fee$0.05
XMR Close Short +27.99
Time2026-09-28 11:33
Size0.7540
Entry → Close$529.81 → $529.81
Fee$0.03
XMR Close Short +11.10
Time2026-09-28 11:33
Size0.2990
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +10.39
Time2026-09-28 11:33
Size0.2800
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +7.05
Time2026-09-28 11:33
Size0.1900
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +10.17
Time2026-09-28 11:33
Size0.2740
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +7.42
Time2026-09-28 11:33
Size0.2000
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +7.35
Time2026-09-28 11:33
Size0.1980
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +7.05
Time2026-09-28 11:33
Size0.1900
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +8.24
Time2026-09-28 11:33
Size0.2220
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +10.10
Time2026-09-28 11:33
Size0.2720
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +7.02
Time2026-09-28 11:33
Size0.1890
Entry → Close$529.81 → $529.81
Fee$0.01
XMR Close Short +8.32
Time2026-09-28 11:31
Size0.2260
Entry → Close$530.14 → $530.14
Fee$0.01
XMR Close Short +41.94
Time2026-09-28 11:31
Size1.1400
Entry → Close$530.14 → $530.14
Fee$0.05
XMR Close Short +11.61
Time2026-09-28 11:26
Size0.3170
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +17.62
Time2026-09-28 11:26
Size0.4810
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +41.43
Time2026-09-28 11:26
Size1.1310
Entry → Close$530.30 → $530.30
Fee$0.05
XMR Close Short +23.19
Time2026-09-28 11:26
Size0.6330
Entry → Close$530.30 → $530.30
Fee$0.03
XMR Close Short +27.58
Time2026-09-28 11:26
Size0.7530
Entry → Close$530.30 → $530.30
Fee$0.03
XMR Close Short +3.77
Time2026-09-28 11:26
Size0.1030
Entry → Close$530.30 → $530.30
Fee$0.00
XMR Close Short +7.00
Time2026-09-28 11:26
Size0.1910
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +27.77
Time2026-09-28 11:26
Size0.7580
Entry → Close$530.30 → $530.30
Fee$0.03
XMR Close Short +7.00
Time2026-09-28 11:26
Size0.1910
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +21.03
Time2026-09-28 11:26
Size0.5740
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +13.88
Time2026-09-28 11:26
Size0.3790
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +13.44
Time2026-09-28 11:26
Size0.3670
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +72.72
Time2026-09-28 11:26
Size1.9850
Entry → Close$530.30 → $530.30
Fee$0.08
XMR Close Short +20.88
Time2026-09-28 11:26
Size0.5700
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +41.76
Time2026-09-28 11:26
Size1.1400
Entry → Close$530.30 → $530.30
Fee$0.05
XMR Close Short +41.76
Time2026-09-28 11:26
Size1.1400
Entry → Close$530.30 → $530.30
Fee$0.05
XMR Close Short +69.79
Time2026-09-28 11:26
Size1.9050
Entry → Close$530.30 → $530.30
Fee$0.08
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.48
Time2026-09-28 11:26
Size0.2860
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +2.78
Time2026-09-28 11:26
Size0.0760
Entry → Close$530.30 → $530.30
Fee$0.00
XMR Close Short +13.55
Time2026-09-28 11:26
Size0.3700
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +46.27
Time2026-09-28 11:26
Size1.2630
Entry → Close$530.30 → $530.30
Fee$0.05
XMR Close Short +38.50
Time2026-09-28 11:26
Size1.0510
Entry → Close$530.30 → $530.30
Fee$0.04
XMR Close Short +49.97
Time2026-09-28 11:26
Size1.3640
Entry → Close$530.30 → $530.30
Fee$0.06
XMR Close Short +22.90
Time2026-09-28 11:26
Size0.6250
Entry → Close$530.30 → $530.30
Fee$0.03
XMR Close Short +34.87
Time2026-09-28 11:26
Size0.9520
Entry → Close$530.30 → $530.30
Fee$0.04
XMR Close Short +60.92
Time2026-09-28 11:26
Size1.6630
Entry → Close$530.30 → $530.30
Fee$0.07
XMR Close Short +41.76
Time2026-09-28 11:26
Size1.1400
Entry → Close$530.30 → $530.30
Fee$0.05
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +10.44
Time2026-09-28 11:26
Size0.2850
Entry → Close$530.30 → $530.30
Fee$0.01
XMR Close Short +2.78
Time2026-09-28 11:26
Size0.0760
Entry → Close$530.30 → $530.30
Fee$0.00
XMR Close Short +244.27
Time2026-09-28 11:26
Size6.6680
Entry → Close$530.30 → $530.30
Fee$0.28
XMR Close Short +14.65
Time2026-09-28 11:24
Size0.4000
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +18.32
Time2026-09-28 11:24
Size0.5000
Entry → Close$530.30 → $530.30
Fee$0.02
XMR Close Short +62.28
Time2026-09-28 11:24
Size1.7000
Entry → Close$530.30 → $530.30
Fee$0.07
XMR Close Short +27.89
Time2026-09-28 11:21
Size0.7540
Entry → Close$529.94 → $529.94
Fee$0.03
XMR Close Short +21.09
Time2026-09-28 11:21
Size0.5700
Entry → Close$529.94 → $529.94
Fee$0.02
XMR Close Short +20.99
Time2026-09-28 11:20
Size0.5700
Entry → Close$530.11 → $530.11
Fee$0.02
XMR Close Short +7.59
Time2026-09-28 11:20
Size0.2060
Entry → Close$530.11 → $530.11
Fee$0.01
XMR Close Short +8.32
Time2026-09-28 11:20
Size0.2260
Entry → Close$530.11 → $530.11
Fee$0.01
XMR Close Short +9.32
Time2026-09-28 11:20
Size0.2530
Entry → Close$530.11 → $530.11
Fee$0.01
XMR Close Short +39.07
Time2026-09-28 11:20
Size1.0610
Entry → Close$530.11 → $530.11
Fee$0.04
XMR Close Short +9.46
Time2026-09-28 11:19
Size0.2580
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +7.04
Time2026-09-28 11:19
Size0.1920
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +17.56
Time2026-09-28 11:19
Size0.4790
Entry → Close$530.28 → $530.28
Fee$0.02
XMR Close Short +7.33
Time2026-09-28 11:19
Size0.2000
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +20.78
Time2026-09-28 11:19
Size0.5670
Entry → Close$530.28 → $530.28
Fee$0.02
XMR Close Short +8.98
Time2026-09-28 11:19
Size0.2450
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +26.32
Time2026-09-28 11:19
Size0.7180
Entry → Close$530.28 → $530.28
Fee$0.03
XMR Close Short +7.92
Time2026-09-28 11:19
Size0.2160
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +7.00
Time2026-09-28 11:19
Size0.1910
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +12.13
Time2026-09-28 11:19
Size0.3310
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +10.59
Time2026-09-28 11:19
Size0.2890
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +9.42
Time2026-09-28 11:19
Size0.2570
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +8.87
Time2026-09-28 11:19
Size0.2420
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +7.33
Time2026-09-28 11:19
Size0.2000
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +12.06
Time2026-09-28 11:19
Size0.3290
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +6.96
Time2026-09-28 11:19
Size0.1900
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +36.62
Time2026-09-28 11:19
Size0.9990
Entry → Close$530.28 → $530.28
Fee$0.04
XMR Close Short +7.95
Time2026-09-28 11:19
Size0.2170
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +7.26
Time2026-09-28 11:19
Size0.1980
Entry → Close$530.28 → $530.28
Fee$0.01
XMR Close Short +6.96
Time2026-09-28 11:19
Size0.1900
Entry → Close$530.28 → $530.28
Fee$0.01
GOOGL xyz Close Short +95.51
Time2026-09-28 11:18
Size11.0000
Entry → Close$340.37 → $340.37
Fee$0.06
GOOGL xyz Close Short +25.75
Time2026-09-28 11:17
Size3.0290
Entry → Close$340.55 → $340.55
Fee$0.02
GOOGL xyz Close Short +67.77
Time2026-09-28 11:17
Size7.9710
Entry → Close$340.55 → $340.55
Fee$0.04
XMR Close Short +13.10
Time2026-09-28 11:16
Size0.3570
Entry → Close$530.25 → $530.25
Fee$0.02
XMR Close Short +12.99
Time2026-09-28 11:16
Size0.3540
Entry → Close$530.25 → $530.25
Fee$0.02
XMR Close Short +27.62
Time2026-09-28 11:16
Size0.7530
Entry → Close$530.25 → $530.25
Fee$0.03
XMR Close Short +15.99
Time2026-09-28 11:16
Size0.4360
Entry → Close$530.25 → $530.25
Fee$0.02
XMR Close Short +36.28
Time2026-09-28 11:16
Size0.9890
Entry → Close$530.25 → $530.25
Fee$0.04
XMR Close Short +27.62
Time2026-09-28 11:16
Size0.7530
Entry → Close$530.25 → $530.25
Fee$0.03
XMR Close Short +41.49
Time2026-09-28 11:16
Size1.1310
Entry → Close$530.25 → $530.25
Fee$0.05
XMR Close Short +7.48
Time2026-09-28 11:16
Size0.2040
Entry → Close$530.25 → $530.25
Fee$0.01
XMR Close Short +33.67
Time2026-09-28 11:16
Size0.9180
Entry → Close$530.25 → $530.25
Fee$0.04
XMR Close Short +10.78
Time2026-09-28 11:16
Size0.2940
Entry → Close$530.25 → $530.25
Fee$0.01
XMR Close Short +21.23
Time2026-09-28 11:14
Size0.5700
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +21.23
Time2026-09-28 11:14
Size0.5700
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +7.86
Time2026-09-28 11:14
Size0.2110
Entry → Close$529.68 → $529.68
Fee$0.01
XMR Close Short +21.23
Time2026-09-28 11:14
Size0.5700
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +3.35
Time2026-09-28 11:13
Size0.0900
Entry → Close$529.68 → $529.68
Fee$0.00
XMR Close Short +28.09
Time2026-09-28 11:13
Size0.7540
Entry → Close$529.68 → $529.68
Fee$0.03
XMR Close Short +42.17
Time2026-09-28 11:13
Size1.1320
Entry → Close$529.68 → $529.68
Fee$0.05
XMR Close Short +7.00
Time2026-09-28 11:13
Size0.1880
Entry → Close$529.68 → $529.68
Fee$0.01
XMR Close Short +21.08
Time2026-09-28 11:13
Size0.5660
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +13.78
Time2026-09-28 11:13
Size0.3700
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +135.75
Time2026-09-28 11:11
Size3.6440
Entry → Close$529.68 → $529.68
Fee$0.15
XMR Close Short +19.63
Time2026-09-28 11:11
Size0.5270
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +7.00
Time2026-09-28 11:11
Size0.1880
Entry → Close$529.68 → $529.68
Fee$0.01
XMR Close Short +42.21
Time2026-09-28 11:11
Size1.1330
Entry → Close$529.68 → $529.68
Fee$0.05
XMR Close Short +21.08
Time2026-09-28 11:11
Size0.5660
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +51.82
Time2026-09-28 11:11
Size1.3910
Entry → Close$529.68 → $529.68
Fee$0.06
XMR Close Short +51.82
Time2026-09-28 11:11
Size1.3910
Entry → Close$529.68 → $529.68
Fee$0.06
XMR Close Short +9.31
Time2026-09-28 11:11
Size0.2500
Entry → Close$529.68 → $529.68
Fee$0.01
XMR Close Short +335.24
Time2026-09-28 11:11
Size8.9990
Entry → Close$529.68 → $529.68
Fee$0.38
XMR Close Short +19.63
Time2026-09-28 11:11
Size0.5270
Entry → Close$529.68 → $529.68
Fee$0.02
XMR Close Short +10.65
Time2026-09-28 11:11
Size0.2860
Entry → Close$529.68 → $529.68
Fee$0.01
TOTALS (1439 trades) +110,950.27