Trade History

Every closed trade, FIFO-matched open → close
Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
969
Winning
717
Losing
252
Win Rate
74.0%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-09-18 01:06 BTC Close Long 0.7055 - $76,740.00 $76,533.00 -54.67 $11.34
-66.01
2026-09-18 01:06 BTC Close Long 0.1980 - $76,740.00 $76,534.00 -15.15 $3.18
-18.33
2026-09-18 01:06 BTC Close Long 0.3428 - $76,740.00 $76,534.00 -26.22 $5.51
-31.73
2026-09-18 01:06 BTC Close Long 0.8500 - $76,740.00 $76,534.00 -65.03 $13.66
-78.69
2026-09-18 01:06 BTC Close Long 0.0013 - $76,740.00 $76,534.00 -0.10 $0.02
-0.12
2026-09-18 01:06 BTC Close Long 0.3901 - $76,740.00 $76,534.00 -29.84 $6.27
-36.11
2026-09-18 01:06 BTC Close Long 1.0451 - $76,739.42 $76,534.00 -79.95 $16.80
-96.74
2026-09-18 01:06 BTC Close Long 0.0006 - $76,739.00 $76,534.00 -0.05 $0.01
-0.06
2026-09-18 01:06 BTC Close Long 0.0052 - $76,739.00 $76,534.00 -0.40 $0.08
-0.48
2026-09-18 01:06 BTC Close Long 0.8730 - $76,738.29 $76,534.00 -66.78 $14.03
-80.81
2026-09-18 01:06 BTC Close Long 0.2135 - $76,737.00 $76,534.00 -16.33 $3.43
-19.76
2026-09-18 01:06 BTC Close Long 0.1618 - $76,737.00 $76,534.00 -12.38 $2.60
-14.98
2026-09-18 01:06 BTC Close Long 0.1045 - $76,737.00 $76,534.00 -8.00 $1.68
-9.68
2026-09-18 01:06 BTC Close Long 2.9910 - $76,736.69 $76,534.00 -228.81 $48.07
-276.88
2026-09-18 01:06 BTC Close Long 0.0196 - $76,736.00 $76,534.00 -1.50 $0.31
-1.81
2026-09-18 01:06 BTC Close Long 0.9799 - $76,736.00 $76,535.00 -73.98 $15.75
-89.73
2026-09-18 01:06 BTC Close Long 0.2084 - $76,736.00 $76,535.00 -15.73 $3.35
-19.08
2026-09-18 01:06 BTC Close Long 0.2085 - $76,736.00 $76,535.00 -15.74 $3.35
-19.09
2026-09-18 01:06 BTC Close Long 0.0111 - $76,736.00 $76,535.00 -0.84 $0.18
-1.02
2026-09-18 01:06 BTC Close Long 0.0196 - $76,736.00 $76,535.00 -1.48 $0.31
-1.79
2026-09-18 01:06 BTC Close Long 0.1045 - $76,736.00 $76,535.00 -7.89 $1.68
-9.57
2026-09-18 01:06 BTC Close Long 1.8307 - $76,735.70 $76,536.00 -136.39 $29.42
-165.81
2026-09-18 01:06 BTC Close Long 0.0490 - $76,735.00 $76,536.00 -3.65 $0.79
-4.44
2026-09-18 01:06 BTC Close Long 2.2028 - $76,734.64 $76,536.00 -164.11 $35.41
-199.52
2026-09-18 01:06 BTC Close Long 0.2021 - $76,733.12 $76,536.00 -15.06 $3.25
-18.31
2026-09-18 01:06 BTC Close Long 2.0683 - $76,725.22 $76,536.00 -154.09 $33.24
-187.33
2026-09-18 01:06 BTC Close Long 0.1045 - $76,720.00 $76,536.00 -7.79 $1.68
-9.47
2026-09-18 01:06 BTC Close Long 0.8500 - $76,720.00 $76,537.00 -62.47 $13.66
-76.13
2026-09-18 01:06 BTC Close Long 0.0022 - $76,720.00 $76,537.00 -0.16 $0.04
-0.20
2026-09-18 01:06 BTC Close Long 0.0016 - $76,720.00 $76,537.00 -0.12 $0.03
-0.15
2026-09-18 01:06 BTC Close Long 0.0198 - $76,720.00 $76,537.00 -1.45 $0.32
-1.77
2026-09-18 01:06 BTC Close Long 0.2603 - $76,720.00 $76,537.00 -19.13 $4.18
-23.32
2026-09-18 01:06 BTC Close Long 0.1045 - $76,720.00 $76,537.00 -7.68 $1.68
-9.36
2026-09-18 01:06 BTC Close Long 0.2084 - $76,720.00 $76,538.00 -15.11 $3.35
-18.46
2026-09-18 01:06 BTC Close Long 7.3125 - $76,660.27 $76,538.00 -530.16 $117.53
-647.69
2026-09-18 01:06 BTC Close Long 0.0196 - $76,624.00 $76,538.00 -1.42 $0.31
-1.74
2026-09-18 01:06 BTC Close Long 0.1045 - $76,624.00 $76,538.00 -7.58 $1.68
-9.26
2026-09-18 01:06 BTC Close Long 0.3133 - $76,624.00 $76,539.00 -22.40 $5.04
-27.44
2026-09-18 01:06 BTC Close Long 6.2693 - $76,621.68 $76,539.00 -448.25 $100.77
-549.02
2026-09-18 01:06 BTC Close Long 0.3000 - $76,621.00 $76,539.00 -21.45 $4.82
-26.27
2026-09-18 01:06 BTC Close Long 0.1045 - $76,621.00 $76,539.00 -7.47 $1.68
-9.15
2026-09-18 01:06 BTC Close Long 0.8499 - $76,621.00 $76,540.00 -59.92 $13.66
-73.58
2026-09-18 01:06 BTC Close Long 0.9483 - $76,620.66 $76,540.00 -66.85 $15.24
-82.10
2026-09-18 01:06 BTC Close Long 1.4845 - $76,619.58 $76,540.00 -104.66 $23.86
-128.52
2026-09-18 01:06 BTC Close Long 3.3331 - $76,617.42 $76,540.00 -234.98 $53.57
-288.56
2026-09-18 01:06 BTC Close Long 1.4562 - $76,611.17 $76,540.00 -102.66 $23.41
-126.07
2026-09-18 01:06 BTC Close Long 0.9260 - $76,548.43 $76,540.00 -65.29 $14.88
-80.17
2026-09-18 01:06 BTC Close Long 0.0784 - $76,534.57 $76,540.00 -5.52 $1.26
-6.78
2026-09-18 01:06 BTC Close Long 0.0813 - $76,534.00 $76,540.00 -5.73 $1.31
-7.04
2026-09-18 01:06 BTC Close Long 0.0904 - $76,533.44 $76,540.00 -6.37 $1.45
-7.82
2026-09-18 01:06 BTC Close Long 0.0196 - $76,533.00 $76,540.00 -1.38 $0.31
-1.70
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,540.00 -7.37 $1.68
-9.05
2026-09-18 01:06 BTC Close Long 0.2084 - $76,533.00 $76,541.00 -14.48 $3.35
-17.83
2026-09-18 01:06 BTC Close Long 1.0452 - $76,533.00 $76,541.00 -72.64 $16.80
-89.44
2026-09-18 01:06 BTC Close Long 0.0006 - $76,533.00 $76,541.00 -0.05 $0.01
-0.06
2026-09-18 01:06 BTC Close Long 0.0115 - $76,533.00 $76,541.00 -0.80 $0.19
-0.99
2026-09-18 01:06 BTC Close Long 0.9827 - $76,533.00 $76,541.00 -68.30 $15.80
-84.09
2026-09-18 01:06 BTC Close Long 0.0823 - $76,533.00 $76,541.00 -5.72 $1.32
-7.04
2026-09-18 01:06 BTC Close Long 1.3007 - $76,533.00 $76,541.00 -90.40 $20.91
-111.31
2026-09-18 01:06 BTC Close Long 0.0738 - $76,533.00 $76,541.00 -5.13 $1.19
-6.32
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,541.00 -7.26 $1.68
-8.94
2026-09-18 01:06 BTC Close Long 0.3500 - $76,533.00 $76,542.00 -23.98 $5.63
-29.60
2026-09-18 01:06 BTC Close Long 0.1975 - $76,533.00 $76,542.00 -13.53 $3.17
-16.70
2026-09-18 01:06 BTC Close Long 0.2098 - $76,533.00 $76,542.00 -14.37 $3.37
-17.74
2026-09-18 01:06 BTC Close Long 0.0040 - $76,533.00 $76,542.00 -0.27 $0.06
-0.34
2026-09-18 01:06 BTC Close Long 0.0196 - $76,533.00 $76,542.00 -1.34 $0.31
-1.66
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,542.00 -7.16 $1.68
-8.84
2026-09-18 01:06 BTC Close Long 1.1768 - $76,533.00 $76,543.00 -79.43 $18.92
-98.35
2026-09-18 01:06 BTC Close Long 0.1290 - $76,533.00 $76,543.00 -8.71 $2.07
-10.78
2026-09-18 01:06 BTC Close Long 0.0613 - $76,533.00 $76,543.00 -4.14 $0.98
-5.12
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,543.00 -7.05 $1.68
-8.73
2026-09-18 01:06 BTC Close Long 0.0026 - $76,533.00 $76,544.00 -0.17 $0.04
-0.22
2026-09-18 01:06 BTC Close Long 0.5780 - $76,533.00 $76,544.00 -38.44 $9.29
-47.73
2026-09-18 01:06 BTC Close Long 0.8044 - $76,533.00 $76,544.00 -53.49 $12.93
-66.42
2026-09-18 01:06 BTC Close Long 0.1474 - $76,533.00 $76,544.00 -9.80 $2.37
-12.17
2026-09-18 01:06 BTC Close Long 0.0998 - $76,533.00 $76,544.00 -6.64 $1.61
-8.25
2026-09-18 01:06 BTC Close Long 0.0615 - $76,533.00 $76,544.00 -4.09 $0.99
-5.08
2026-09-18 01:06 BTC Close Long 0.1250 - $76,533.00 $76,544.00 -8.31 $2.01
-10.32
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,544.00 -6.95 $1.68
-8.63
2026-09-18 01:06 BTC Close Long 0.0999 - $76,533.00 $76,545.00 -6.54 $1.61
-8.15
2026-09-18 01:06 BTC Close Long 0.7845 - $76,533.00 $76,545.00 -51.38 $12.61
-64.00
2026-09-18 01:06 BTC Close Long 0.1262 - $76,533.00 $76,545.00 -8.27 $2.03
-10.30
2026-09-18 01:06 BTC Close Long 5.4382 - $76,533.00 $76,545.00 -356.20 $87.42
-443.62
2026-09-18 01:06 BTC Close Long 0.0051 - $76,533.00 $76,545.00 -0.34 $0.08
-0.42
2026-09-18 01:06 BTC Close Long 0.0047 - $76,533.00 $76,545.00 -0.31 $0.08
-0.39
2026-09-18 01:06 BTC Close Long 0.0115 - $76,533.00 $76,545.00 -0.75 $0.19
-0.94
2026-09-18 01:06 BTC Close Long 0.0617 - $76,533.00 $76,545.00 -4.04 $0.99
-5.04
2026-09-18 01:06 BTC Close Long 0.0196 - $76,533.00 $76,545.00 -1.28 $0.31
-1.60
2026-09-18 01:06 BTC Close Long 0.1045 - $76,533.00 $76,545.00 -6.85 $1.68
-8.53
2026-09-18 01:06 BTC Close Long 5.8112 - $76,541.10 $76,546.00 -374.82 $93.41
-468.24
2026-09-18 01:06 BTC Close Long 0.0336 - $76,560.00 $76,546.00 -2.17 $0.54
-2.71
2026-09-18 01:06 BTC Close Long 0.0980 - $76,560.00 $76,546.00 -6.32 $1.58
-7.90
2026-09-18 01:06 BTC Close Long 0.9827 - $76,560.00 $76,546.00 -63.38 $15.80
-79.18
2026-09-18 01:06 BTC Close Long 0.9152 - $76,559.74 $76,546.00 -59.03 $14.71
-73.75
2026-09-18 01:06 BTC Close Long 0.3901 - $76,559.00 $76,546.00 -25.16 $6.27
-31.43
2026-09-18 01:06 BTC Close Long 0.1473 - $76,559.00 $76,546.00 -9.50 $2.37
-11.87
2026-09-18 01:06 BTC Close Long 0.0326 - $76,559.00 $76,546.00 -2.11 $0.52
-2.63
2026-09-18 01:06 BTC Close Long 0.0398 - $76,559.00 $76,546.00 -2.57 $0.64
-3.21
2026-09-18 01:06 BTC Close Long 0.0408 - $76,559.00 $76,546.00 -2.63 $0.66
-3.29
2026-09-18 01:06 BTC Close Long 0.2135 - $76,559.00 $76,546.00 -13.77 $3.43
-17.20
2026-09-18 01:06 BTC Close Long 0.0605 - $76,558.24 $76,546.00 -3.90 $0.97
-4.88
2026-09-18 01:06 BTC Close Long 0.0196 - $76,558.00 $76,546.00 -1.26 $0.31
-1.58
2026-09-18 01:06 BTC Close Long 0.1045 - $76,558.00 $76,546.00 -6.74 $1.68
-8.42
2026-09-18 01:06 BTC Close Long 0.1310 - $76,558.00 $76,547.00 -8.32 $2.11
-10.42
2026-09-18 01:06 BTC Close Long 0.1017 - $76,558.00 $76,547.00 -6.46 $1.63
-8.09
2026-09-18 01:06 BTC Close Long 0.1045 - $76,558.00 $76,547.00 -6.64 $1.68
-8.32
2026-09-18 01:06 BTC Close Long 0.0372 - $76,558.00 $76,547.00 -2.36 $0.60
-2.96
2026-09-18 01:06 BTC Close Long 0.0196 - $76,558.00 $76,547.00 -1.24 $0.31
-1.56
2026-09-18 01:06 BTC Close Long 0.0409 - $76,558.00 $76,547.00 -2.60 $0.66
-3.26
2026-09-18 01:06 BTC Close Long 0.1250 - $76,558.00 $76,547.00 -7.94 $2.01
-9.95
2026-09-18 01:06 BTC Close Long 0.0200 - $76,558.00 $76,547.00 -1.27 $0.32
-1.59
2026-09-18 01:06 BTC Close Long 0.8420 - $76,558.00 $76,548.00 -52.63 $13.54
-66.16
2026-09-18 01:06 BTC Close Long 1.7149 - $76,558.00 $76,548.00 -107.18 $27.57
-134.75
2026-09-18 01:06 BTC Close Long 0.1045 - $76,558.00 $76,548.00 -6.53 $1.68
-8.21
2026-09-18 01:06 BTC Close Long 1.7756 - $76,558.00 $76,548.00 -110.98 $28.54
-139.52
2026-09-18 01:06 BTC Close Long 0.0020 - $76,558.00 $76,548.00 -0.12 $0.03
-0.16
2026-09-18 01:06 BTC Close Long 0.0205 - $76,558.00 $76,548.00 -1.28 $0.33
-1.61
2026-09-18 01:06 BTC Close Long 0.5884 - $76,557.20 $76,549.00 -36.18 $9.46
-45.64
2026-09-18 01:06 BTC Close Long 0.3268 - $76,557.00 $76,549.00 -20.10 $5.25
-25.36
2026-09-18 01:06 BTC Close Long 0.1473 - $76,557.00 $76,549.00 -9.06 $2.37
-11.43
2026-09-18 01:06 BTC Close Long 0.3545 - $76,557.00 $76,549.00 -21.80 $5.70
-27.50
2026-09-18 01:06 BTC Close Long 1.3074 - $76,556.93 $76,549.00 -80.41 $21.02
-101.43
2026-09-18 01:06 BTC Close Long 0.8679 - $76,555.30 $76,549.00 -53.38 $13.95
-67.33
2026-09-18 01:06 BTC Close Long 0.0022 - $76,555.00 $76,549.00 -0.14 $0.04
-0.17
2026-09-18 01:06 BTC Close Long 0.1402 - $76,555.00 $76,549.00 -8.62 $2.25
-10.88
2026-09-18 01:06 BTC Close Long 0.7833 - $76,554.05 $76,549.00 -48.17 $12.59
-60.77
2026-09-18 01:06 BTC Close Long 0.0900 - $76,554.00 $76,549.00 -5.54 $1.45
-6.98
2026-09-18 01:06 BTC Close Long 0.0900 - $76,554.00 $76,549.00 -5.54 $1.45
-6.98
2026-09-18 01:06 BTC Close Long 0.0013 - $76,554.00 $76,549.00 -0.08 $0.02
-0.10
2026-09-18 01:06 BTC Close Long 0.0196 - $76,554.00 $76,550.00 -1.19 $0.31
-1.50
2026-09-18 01:06 BTC Close Long 0.0247 - $76,554.00 $76,550.00 -1.49 $0.40
-1.89
2026-09-18 01:06 BTC Close Long 0.2574 - $76,554.00 $76,551.00 -15.31 $4.14
-19.45
2026-09-18 01:06 BTC Close Long 0.5202 - $76,554.00 $76,551.00 -30.95 $8.36
-39.31
2026-09-18 01:06 BTC Close Long 0.5080 - $76,554.00 $76,552.00 -29.72 $8.17
-37.88
2026-09-18 01:06 BTC Close Long 0.0196 - $76,554.00 $76,552.00 -1.15 $0.31
-1.46
2026-09-18 01:06 BTC Close Long 0.0013 - $76,554.00 $76,553.00 -0.07 $0.02
-0.10
2026-09-18 01:06 BTC Close Long 0.0787 - $76,553.77 $76,553.00 -4.53 $1.27
-5.79
2026-09-18 01:06 BTC Close Long 0.0196 - $76,553.00 $76,554.00 -1.11 $0.31
-1.42
2026-09-18 01:06 BTC Close Long 0.0013 - $76,553.00 $76,555.00 -0.07 $0.02
-0.09
2026-09-18 01:06 BTC Close Long 0.0010 - $76,553.00 $76,555.00 -0.06 $0.02
-0.08
2026-09-18 01:06 BTC Close Long 0.0013 - $76,553.00 $76,555.00 -0.07 $0.02
-0.09
2026-09-18 01:06 BTC Close Long 0.0013 - $76,553.00 $76,555.00 -0.07 $0.02
-0.09
2026-09-18 01:06 BTC Close Long 0.0065 - $76,553.00 $76,556.00 -0.36 $0.10
-0.46
2026-09-18 01:06 BTC Close Long 0.0003 - $76,553.00 $76,557.00 -0.01 $0.00
-0.02
2026-09-18 01:06 BTC Close Long 0.0990 - $76,552.68 $76,557.00 -5.30 $1.59
-6.89
2026-09-18 01:06 BTC Close Long 0.0065 - $76,552.00 $76,557.00 -0.35 $0.10
-0.45
2026-09-18 01:06 BTC Close Long 0.5225 - $76,549.89 $76,557.00 -27.95 $8.40
-36.35
2026-09-18 01:06 BTC Close Long 0.0008 - $76,549.00 $76,557.00 -0.04 $0.01
-0.05
2026-09-18 01:06 BTC Close Long 0.0003 - $76,549.00 $76,557.00 -0.01 $0.00
-0.02
2026-09-18 01:06 BTC Close Long 1.4133 - $76,549.00 $76,557.00 -75.61 $22.72
-98.33
2026-09-18 01:06 BTC Close Long 0.5224 - $76,549.00 $76,557.00 -27.95 $8.40
-36.34
2026-09-18 01:06 BTC Close Long 0.0078 - $76,549.00 $76,557.00 -0.42 $0.13
-0.54
2026-09-18 01:06 BTC Close Long 0.1633 - $76,549.00 $76,557.00 -8.74 $2.63
-11.36
2026-09-18 01:06 BTC Close Long 0.5199 - $76,549.00 $76,557.00 -27.82 $8.36
-36.18
2026-09-18 01:06 BTC Close Long 0.1304 - $76,549.00 $76,557.00 -6.98 $2.10
-9.07
2026-09-18 01:06 BTC Close Long 0.2200 - $76,549.00 $76,557.00 -11.77 $3.54
-15.31
2026-09-18 01:06 BTC Close Long 0.0466 - $76,549.00 $76,557.00 -2.49 $0.75
-3.24
2026-09-18 01:06 BTC Close Long 0.0078 - $76,549.00 $76,557.00 -0.42 $0.13
-0.54
2026-09-18 01:06 BTC Close Long 0.1307 - $76,549.00 $76,557.00 -6.99 $2.10
-9.09
2026-09-18 01:06 BTC Close Long 0.2391 - $76,549.00 $76,557.00 -12.79 $3.84
-16.64
2026-09-17 14:07 HYPE Close Short 737.2100 - $81.11 $81.97 +223.08 $12.69
+210.39
2026-09-17 14:07 HYPE Close Short 60.0000 - $81.21 $81.97 +18.22 $1.03
+17.18
2026-09-17 14:07 HYPE Close Short 1.2200 - $81.21 $81.97 +0.37 $0.02
+0.35
2026-09-17 14:07 HYPE Close Short 630.8000 - $81.32 $81.97 +191.51 $10.86
+180.65
2026-09-17 14:07 HYPE Close Short 14.5600 - $81.39 $81.97 +4.42 $0.25
+4.17
2026-09-17 14:07 HYPE Close Short 3.0000 - $81.39 $81.97 +0.91 $0.05
+0.86
2026-09-17 14:07 HYPE Close Short 0.2400 - $81.39 $81.97 +0.07 $0.00
+0.07
2026-09-17 14:07 HYPE Close Short 26.1300 - $81.39 $81.96 +8.09 $0.45
+7.64
2026-09-17 14:07 HYPE Close Short 1.5300 - $81.41 $81.96 +0.48 $0.03
+0.45
2026-09-17 14:07 HYPE Close Short 0.2100 - $81.45 $81.96 +0.07 $0.00
+0.06
2026-09-17 14:07 HYPE Close Short 185.2600 - $81.45 $81.96 +58.10 $3.19
+54.91
2026-09-17 14:07 HYPE Close Short 3.0000 - $81.45 $81.96 +0.94 $0.05
+0.89
2026-09-17 14:07 HYPE Close Short 185.2600 - $81.50 $81.96 +58.28 $3.19
+55.09
2026-09-17 14:07 HYPE Close Short 37.3100 - $81.52 $81.96 +11.74 $0.64
+11.10
2026-09-17 14:07 HYPE Close Short 4.1400 - $81.52 $81.96 +1.30 $0.07
+1.23
2026-09-17 14:07 HYPE Close Short 1.2300 - $81.52 $81.95 +0.39 $0.02
+0.37
2026-09-17 14:07 HYPE Close Short 6.8400 - $81.52 $81.95 +2.17 $0.12
+2.05
2026-09-17 14:07 HYPE Close Short 10.6700 - $81.52 $81.95 +3.40 $0.18
+3.22
2026-09-17 14:07 HYPE Close Short 37.7400 - $81.55 $81.95 +12.02 $0.65
+11.37
2026-09-17 14:07 HYPE Close Short 160.5400 - $81.58 $81.95 +51.15 $2.76
+48.39
2026-09-17 14:07 HYPE Close Short 6.1100 - $81.58 $81.95 +1.95 $0.11
+1.84
2026-09-17 14:07 HYPE Close Short 26.3100 - $81.58 $81.95 +8.41 $0.45
+7.96
2026-09-17 14:07 HYPE Close Short 24.8700 - $81.61 $81.95 +7.95 $0.43
+7.52
2026-09-17 14:07 HYPE Close Short 26.1700 - $81.64 $81.95 +8.39 $0.45
+7.94
2026-09-17 14:07 HYPE Close Short 3.0000 - $81.64 $81.95 +0.96 $0.05
+0.91
2026-09-17 14:07 HYPE Close Short 41.9300 - $81.64 $81.95 +13.57 $0.72
+12.85
2026-09-17 14:07 HYPE Close Short 18.1500 - $81.64 $81.95 +5.87 $0.31
+5.56
2026-09-17 14:07 HYPE Close Short 14.6400 - $81.64 $81.95 +4.77 $0.25
+4.51
2026-09-17 14:07 HYPE Close Short 6.2300 - $81.64 $81.94 +2.03 $0.11
+1.93
2026-09-17 14:07 HYPE Close Short 14.6600 - $81.64 $81.94 +4.79 $0.25
+4.54
2026-09-17 14:07 HYPE Close Short 1,100.2100 - $81.78 $81.94 +359.33 $18.93
+340.40
2026-09-17 14:07 HYPE Close Short 211.4500 - $81.94 $81.94 +69.27 $3.64
+65.63
2026-09-17 14:07 HYPE Close Short 336.1500 - $82.02 $81.94 +110.46 $5.78
+104.67
2026-09-17 14:07 HYPE Close Short 14.4200 - $82.06 $81.94 +4.74 $0.25
+4.49
2026-09-17 14:07 HYPE Close Short 0.1300 - $82.06 $81.94 +0.04 $0.00
+0.04
2026-09-17 14:07 HYPE Close Short 1.1000 - $82.06 $81.94 +0.36 $0.02
+0.34
2026-09-17 14:07 HYPE Close Short 0.2400 - $82.06 $81.94 +0.08 $0.00
+0.07
2026-09-17 14:07 HYPE Close Short 1.2300 - $82.06 $81.94 +0.41 $0.02
+0.38
2026-09-17 14:07 HYPE Close Short 3.0000 - $82.06 $81.94 +0.99 $0.05
+0.94
2026-09-17 14:07 HYPE Close Short 0.2300 - $82.06 $81.94 +0.08 $0.00
+0.07
2026-09-17 14:07 HYPE Close Short 37.6100 - $82.06 $81.94 +12.43 $0.65
+11.79
2026-09-17 14:07 HYPE Close Short 6.2300 - $82.06 $81.94 +2.06 $0.11
+1.95
2026-09-17 14:07 HYPE Close Short 60.6600 - $82.06 $81.94 +20.05 $1.04
+19.01
2026-09-17 14:07 HYPE Close Short 185.3000 - $82.11 $81.94 +61.45 $3.19
+58.26
2026-09-17 14:07 HYPE Close Short 88.6000 - $82.12 $81.94 +29.38 $1.52
+27.86
2026-09-17 14:07 HYPE Close Short 1,220.4000 - $82.30 $81.94 +404.68 $21.00
+383.68
2026-09-17 14:07 HYPE Close Short 7.1200 - $82.36 $81.94 +2.36 $0.12
+2.24
2026-09-17 14:07 HYPE Close Short 49.5800 - $82.36 $81.94 +16.49 $0.85
+15.64
2026-09-17 14:07 HYPE Close Short 187.2500 - $82.45 $81.94 +62.28 $3.22
+59.06
2026-09-17 14:07 HYPE Close Short 14.5600 - $82.48 $81.94 +4.84 $0.25
+4.59
2026-09-17 14:07 HYPE Close Short 14.8100 - $82.48 $81.94 +4.94 $0.25
+4.69
2026-09-17 14:07 HYPE Close Short 0.6100 - $82.48 $81.94 +0.20 $0.01
+0.19
2026-09-17 14:07 HYPE Close Short 0.6100 - $82.48 $81.94 +0.20 $0.01
+0.19
2026-09-17 14:07 HYPE Close Short 0.4500 - $82.48 $81.94 +0.15 $0.01
+0.14
2026-09-17 14:07 HYPE Close Short 9.4500 - $82.48 $81.94 +3.17 $0.16
+3.01
2026-09-17 14:07 HYPE Close Short 18.3200 - $82.48 $81.94 +6.17 $0.32
+5.85
2026-09-17 14:07 HYPE Close Short 0.5600 - $82.48 $81.94 +0.19 $0.01
+0.18
2026-09-17 14:07 HYPE Close Short 45.1600 - $82.48 $81.94 +15.20 $0.78
+14.42
2026-09-17 14:07 HYPE Close Short 0.3000 - $82.48 $81.93 +0.10 $0.01
+0.10
2026-09-17 14:07 HYPE Close Short 3.0000 - $82.48 $81.93 +1.02 $0.05
+0.96
2026-09-17 14:07 HYPE Close Short 10.6700 - $82.48 $81.93 +3.63 $0.18
+3.45
2026-09-17 14:07 HYPE Close Short 0.4900 - $82.48 $81.93 +0.17 $0.01
+0.16
2026-09-17 14:07 HYPE Close Short 0.3000 - $82.48 $81.93 +0.10 $0.01
+0.10
2026-09-17 14:07 HYPE Close Short 610.3000 - $82.60 $81.93 +209.09 $10.50
+198.59
2026-09-17 14:07 HYPE Close Short 1.2300 - $82.61 $81.93 +0.42 $0.02
+0.40
2026-09-17 14:07 HYPE Close Short 91.3900 - $82.61 $81.93 +31.40 $1.57
+29.83
2026-09-17 14:07 HYPE Close Short 25.0000 - $82.61 $81.93 +8.59 $0.43
+8.16
2026-09-17 14:07 HYPE Close Short 45.4600 - $82.61 $81.93 +15.67 $0.78
+14.88
2026-09-17 14:07 HYPE Close Short 248.4100 - $82.68 $81.93 +85.85 $4.27
+81.58
2026-09-17 14:07 HYPE Close Short 47.5900 - $82.73 $81.92 +16.49 $0.82
+15.68
2026-09-17 14:07 HYPE Close Short 3.0000 - $82.73 $81.92 +1.04 $0.05
+0.99
2026-09-17 14:07 HYPE Close Short 185.3400 - $82.76 $81.92 +64.42 $3.19
+61.24
2026-09-17 14:07 HYPE Close Short 160.5400 - $82.79 $81.92 +55.80 $2.76
+53.04
2026-09-17 14:07 HYPE Close Short 5.4100 - $82.79 $81.92 +1.89 $0.09
+1.79
2026-09-17 14:07 HYPE Close Short 6.1100 - $82.79 $81.92 +2.14 $0.11
+2.03
2026-09-17 14:07 HYPE Close Short 70.6700 - $82.84 $81.92 +24.71 $1.22
+23.49
2026-09-17 14:07 HYPE Close Short 41.9300 - $82.85 $81.92 +14.66 $0.72
+13.94
2026-09-17 14:07 HYPE Close Short 21.5900 - $82.85 $81.92 +7.59 $0.37
+7.22
2026-09-17 14:07 HYPE Close Short 25.0900 - $82.85 $81.92 +8.82 $0.43
+8.39
2026-09-17 14:07 HYPE Close Short 5.4000 - $82.85 $81.92 +1.90 $0.09
+1.81
2026-09-17 14:07 HYPE Close Short 0.1300 - $82.85 $81.92 +0.05 $0.00
+0.04
2026-09-17 14:07 HYPE Close Short 7.3200 - $82.85 $81.92 +2.58 $0.13
+2.46
2026-09-17 14:07 HYPE Close Short 244.1300 - $82.90 $81.92 +86.32 $4.20
+82.12
2026-09-17 14:07 HYPE Close Short 5.5900 - $82.97 $81.92 +1.98 $0.10
+1.88
2026-09-17 14:07 HYPE Close Short 0.2100 - $82.97 $81.92 +0.07 $0.00
+0.07
2026-09-17 14:07 HYPE Close Short 18.1500 - $82.97 $81.92 +6.42 $0.31
+6.11
2026-09-17 14:07 HYPE Close Short 7.3300 - $82.97 $81.92 +2.60 $0.13
+2.47
2026-09-17 14:07 HYPE Close Short 3.0000 - $82.97 $81.92 +1.06 $0.05
+1.01
2026-09-17 14:07 HYPE Close Short 85.2800 - $82.97 $81.92 +30.33 $1.47
+28.86
2026-09-17 14:07 HYPE Close Short 12.2000 - $82.97 $81.91 +4.36 $0.21
+4.15
2026-09-17 14:07 HYPE Close Short 6.2300 - $82.97 $81.91 +2.23 $0.11
+2.12
2026-09-17 14:07 HYPE Close Short 18.3100 - $82.97 $81.91 +6.57 $0.31
+6.25
2026-09-17 14:07 HYPE Close Short 3.6000 - $82.97 $81.91 +1.29 $0.06
+1.23
2026-09-17 14:07 HYPE Close Short 7.3200 - $82.97 $81.91 +2.63 $0.13
+2.51
2026-09-17 14:07 HYPE Close Short 7.4100 - $82.97 $81.91 +2.68 $0.13
+2.55
2026-09-17 14:07 HYPE Close Short 14.5600 - $82.97 $81.91 +5.26 $0.25
+5.01
2026-09-17 14:07 HYPE Close Short 26.6100 - $82.91 $81.91 +9.65 $0.46
+9.19
2026-09-17 14:07 HYPE Close Short 2.1400 - $82.91 $81.91 +0.78 $0.04
+0.74
2026-09-17 14:07 HYPE Close Short 3.0000 - $82.91 $81.91 +1.09 $0.05
+1.04
2026-09-17 14:07 HYPE Close Short 73.5500 - $82.91 $81.91 +26.82 $1.27
+25.55
2026-09-17 14:07 HYPE Close Short 0.7600 - $82.91 $81.91 +0.28 $0.01
+0.26
2026-09-17 14:07 HYPE Close Short 10.6800 - $82.91 $81.91 +3.90 $0.18
+3.72
2026-09-17 14:07 HYPE Close Short 244.1700 - $82.96 $81.91 +89.27 $4.20
+85.07
2026-09-17 14:07 HYPE Close Short 37.3200 - $83.09 $81.91 +13.68 $0.64
+13.04
2026-09-17 14:07 HYPE Close Short 1.2300 - $83.09 $81.91 +0.45 $0.02
+0.43
2026-09-17 14:07 HYPE Close Short 0.2200 - $83.09 $81.91 +0.08 $0.00
+0.08
2026-09-17 14:07 HYPE Close Short 5.2700 - $83.09 $81.90 +1.94 $0.09
+1.85
2026-09-17 14:07 HYPE Close Short 54.9500 - $83.09 $81.90 +20.20 $0.95
+19.25
2026-09-17 14:07 HYPE Close Short 248.4100 - $83.06 $81.90 +91.32 $4.27
+87.04
2026-09-17 14:07 HYPE Close Short 5.2700 - $83.03 $81.90 +1.94 $0.09
+1.85
2026-09-17 14:07 HYPE Close Short 5.5000 - $83.03 $81.90 +2.02 $0.09
+1.93
2026-09-17 14:07 HYPE Close Short 248.4100 - $83.08 $81.90 +91.56 $4.27
+87.29
2026-09-17 14:07 HYPE Close Short 160.5400 - $83.21 $81.90 +59.50 $2.76
+56.73
2026-09-17 14:07 HYPE Close Short 2.8100 - $83.21 $81.90 +1.04 $0.05
+1.00
2026-09-17 14:07 HYPE Close Short 1.8300 - $83.21 $81.90 +0.68 $0.03
+0.65
2026-09-17 14:07 HYPE Close Short 1.8300 - $83.21 $81.90 +0.68 $0.03
+0.65
2026-09-17 14:07 HYPE Close Short 62.7200 - $83.21 $81.90 +23.31 $1.08
+22.23
2026-09-17 14:07 HYPE Close Short 8.4100 - $83.21 $81.90 +3.13 $0.14
+2.98
2026-09-17 14:07 HYPE Close Short 5.6800 - $83.21 $81.90 +2.11 $0.10
+2.01
2026-09-17 14:07 HYPE Close Short 0.5000 - $83.21 $81.90 +0.19 $0.01
+0.18
2026-09-17 14:07 HYPE Close Short 9.4400 - $83.15 $81.90 +3.51 $0.16
+3.35
2026-09-17 14:07 HYPE Close Short 3.0000 - $83.15 $81.90 +1.11 $0.05
+1.06
2026-09-17 14:07 HYPE Close Short 0.5000 - $83.15 $81.90 +0.19 $0.01
+0.18
2026-09-17 14:07 HYPE Close Short 0.5000 - $83.15 $81.90 +0.19 $0.01
+0.18
2026-09-17 14:07 HYPE Close Short 0.1300 - $83.15 $81.90 +0.05 $0.00
+0.05
2026-09-17 14:07 HYPE Close Short 1.8500 - $83.15 $81.90 +0.69 $0.03
+0.66
2026-09-17 14:07 HYPE Close Short 2.1300 - $83.15 $81.90 +0.80 $0.04
+0.76
2026-09-17 14:07 HYPE Close Short 53.2500 - $83.15 $81.90 +19.95 $0.92
+19.03
2026-09-17 14:07 HYPE Close Short 305.2600 - $83.18 $81.90 +114.66 $5.25
+109.41
2026-09-17 14:07 HYPE Close Short 27.6500 - $83.27 $81.90 +10.39 $0.48
+9.91
2026-09-17 14:07 HYPE Close Short 1.8500 - $83.27 $81.89 +0.70 $0.03
+0.66
2026-09-17 14:07 HYPE Close Short 0.5600 - $83.27 $81.89 +0.21 $0.01
+0.20
2026-09-17 14:07 HYPE Close Short 17.4200 - $83.27 $81.89 +6.60 $0.30
+6.30
2026-09-17 14:07 HYPE Close Short 61.0100 - $83.27 $81.89 +23.16 $1.05
+22.11
2026-09-17 14:07 HYPE Close Short 3.0000 - $83.27 $81.89 +1.14 $0.05
+1.09
2026-09-17 14:07 HYPE Close Short 0.4900 - $83.27 $81.89 +0.19 $0.01
+0.18
2026-09-17 14:07 HYPE Close Short 9.3500 - $83.27 $81.89 +3.56 $0.16
+3.40
2026-09-17 14:07 HYPE Close Short 0.3900 - $83.27 $81.89 +0.15 $0.01
+0.14
2026-09-17 14:07 HYPE Close Short 0.8800 - $83.27 $81.89 +0.33 $0.02
+0.32
2026-09-17 14:07 HYPE Close Short 3.6000 - $83.27 $81.89 +1.37 $0.06
+1.31
2026-09-17 14:07 HYPE Close Short 3.7900 - $83.27 $81.89 +1.45 $0.07
+1.38
2026-09-17 14:07 HYPE Close Short 2.3700 - $83.27 $81.89 +0.90 $0.04
+0.86
2026-09-17 14:07 HYPE Close Short 18.1500 - $83.27 $81.89 +6.94 $0.31
+6.63
2026-09-17 14:07 HYPE Close Short 2.8300 - $83.27 $81.89 +1.09 $0.05
+1.04
2026-09-17 14:07 HYPE Close Short 248.4100 - $83.31 $81.89 +95.29 $4.27
+91.02
2026-09-17 14:07 HYPE Close Short 0.3600 - $83.33 $81.89 +0.14 $0.01
+0.13
2026-09-17 14:07 HYPE Close Short 4.3100 - $83.33 $81.89 +1.67 $0.07
+1.59
2026-09-17 14:07 HYPE Close Short 48.8400 - $83.33 $81.89 +18.88 $0.84
+18.04
2026-09-17 14:07 HYPE Close Short 79.5500 - $83.33 $81.88 +30.83 $1.37
+29.47
2026-09-17 14:07 HYPE Close Short 3.0000 - $83.33 $81.88 +1.17 $0.05
+1.11
2026-09-17 14:07 HYPE Close Short 3.7000 - $83.33 $81.88 +1.45 $0.06
+1.38
2026-09-17 14:07 HYPE Close Short 3.0400 - $83.33 $81.88 +1.19 $0.05
+1.14
2026-09-17 14:07 HYPE Close Short 0.1800 - $83.33 $81.88 +0.07 $0.00
+0.07
2026-09-17 14:07 HYPE Close Short 0.5100 - $83.33 $81.88 +0.20 $0.01
+0.19
2026-09-17 14:07 HYPE Close Short 0.2100 - $83.33 $81.88 +0.08 $0.00
+0.08
2026-09-17 14:07 HYPE Close Short 3.0000 - $83.33 $81.88 +1.19 $0.05
+1.14
2026-09-17 14:07 HYPE Close Short 2.1700 - $83.33 $81.87 +0.87 $0.04
+0.84
2026-09-17 14:07 HYPE Close Short 5.4000 - $83.33 $81.87 +2.18 $0.09
+2.09
2026-09-17 14:07 HYPE Close Short 3.0000 - $83.33 $81.87 +1.21 $0.05
+1.16
2026-09-17 14:07 HYPE Close Short 0.1500 - $83.33 $81.87 +0.06 $0.00
+0.06
2026-09-17 14:07 HYPE Close Short 0.6100 - $83.33 $81.87 +0.25 $0.01
+0.24
2026-09-17 14:07 HYPE Close Short 2.3100 - $83.33 $81.86 +0.94 $0.04
+0.90
2026-09-17 10:05 HYPE Close Short 117.2900 - $80.17 $79.80 +85.79 $1.97
+83.82
2026-09-17 10:05 HYPE Close Short 46.7600 - $80.17 $79.80 +34.25 $0.78
+33.46
2026-09-17 10:05 HYPE Close Short 0.6200 - $80.17 $79.80 +0.45 $0.01
+0.44
2026-09-17 10:05 HYPE Close Short 13.7400 - $80.17 $79.79 +10.08 $0.23
+9.85
2026-09-17 10:05 HYPE Close Short 0.5400 - $80.17 $79.79 +0.40 $0.01
+0.39
2026-09-17 10:05 HYPE Close Short 1.2600 - $80.17 $79.79 +0.92 $0.02
+0.90
2026-09-17 10:05 HYPE Close Short 4.6900 - $80.17 $79.79 +3.46 $0.08
+3.38
2026-09-17 10:05 HYPE Close Short 185.0900 - $80.17 $79.79 +136.49 $3.10
+133.38
2026-09-17 10:05 HYPE Close Short 151.8200 - $80.18 $79.79 +112.10 $2.54
+109.56
2026-09-17 10:05 HYPE Close Short 35.2000 - $80.18 $79.79 +25.99 $0.59
+25.40
2026-09-17 10:05 HYPE Close Short 0.6200 - $80.18 $79.79 +0.46 $0.01
+0.45
2026-09-17 10:05 HYPE Close Short 28.1000 - $80.18 $79.79 +20.81 $0.47
+20.33
2026-09-17 10:05 HYPE Close Short 5.5800 - $80.18 $79.79 +4.13 $0.09
+4.04
2026-09-17 10:05 HYPE Close Short 210.0400 - $80.24 $79.79 +155.72 $3.52
+152.20
2026-09-17 10:05 HYPE Close Short 22.7000 - $80.30 $79.78 +16.85 $0.38
+16.47
2026-09-17 10:05 HYPE Close Short 33.2600 - $80.30 $79.78 +24.73 $0.56
+24.17
2026-09-17 10:05 HYPE Close Short 42.8400 - $80.30 $79.78 +31.85 $0.72
+31.13
2026-09-17 10:05 HYPE Close Short 2.1900 - $80.30 $79.78 +1.63 $0.04
+1.59
2026-09-17 10:05 HYPE Close Short 150.1600 - $80.35 $79.78 +111.78 $2.52
+109.26
2026-09-17 10:05 HYPE Close Short 1.2600 - $80.36 $79.78 +0.94 $0.02
+0.92
2026-09-17 10:05 HYPE Close Short 201.2500 - $80.41 $79.78 +150.21 $3.37
+146.84
2026-09-17 10:05 HYPE Close Short 47.3800 - $80.45 $79.78 +35.36 $0.79
+34.57
2026-09-17 10:05 HYPE Close Short 2.0000 - $80.48 $79.78 +1.49 $0.03
+1.46
2026-09-17 10:05 HYPE Close Short 188.0100 - $80.50 $79.78 +140.52 $3.15
+137.37
2026-09-17 10:05 HYPE Close Short 60.5700 - $80.55 $79.78 +45.27 $1.01
+44.26
2026-09-17 10:05 HYPE Close Short 0.5300 - $80.55 $79.78 +0.40 $0.01
+0.39
2026-09-17 10:05 HYPE Close Short 255.7900 - $80.59 $79.78 +191.43 $4.29
+187.15
2026-09-17 10:05 HYPE Close Short 6.2600 - $80.61 $79.78 +4.69 $0.10
+4.59
2026-09-17 10:05 HYPE Close Short 5.0100 - $80.65 $79.78 +3.75 $0.08
+3.67
2026-09-17 10:05 HYPE Close Short 255.7900 - $80.68 $79.78 +191.69 $4.29
+187.40
2026-09-17 10:05 HYPE Close Short 47.3800 - $80.73 $79.78 +35.51 $0.79
+34.71
2026-09-17 10:05 HYPE Close Short 40.6500 - $80.73 $79.78 +30.54 $0.68
+29.86
2026-09-17 10:05 HYPE Close Short 255.7900 - $80.79 $79.77 +192.97 $4.29
+188.68
2026-09-17 10:05 HYPE Close Short 35.1900 - $80.85 $79.77 +26.62 $0.59
+26.03
2026-09-17 10:05 HYPE Close Short 5.5800 - $80.85 $79.77 +4.23 $0.09
+4.13
2026-09-17 10:05 HYPE Close Short 50.1400 - $80.85 $79.77 +37.98 $0.84
+37.14
2026-09-17 10:05 HYPE Close Short 1.6000 - $80.85 $79.77 +1.21 $0.03
+1.19
2026-09-17 10:05 HYPE Close Short 33.1000 - $80.85 $79.77 +25.07 $0.55
+24.52
2026-09-17 10:05 HYPE Close Short 0.6300 - $80.85 $79.77 +0.48 $0.01
+0.47
2026-09-17 10:05 HYPE Close Short 29.1700 - $80.86 $79.77 +22.12 $0.49
+21.63
2026-09-17 10:05 HYPE Close Short 255.7900 - $80.93 $79.77 +194.25 $4.28
+189.96
2026-09-17 10:05 HYPE Close Short 83.9400 - $80.97 $79.77 +63.83 $1.41
+62.42
2026-09-17 10:05 HYPE Close Short 5.0100 - $80.97 $79.77 +3.81 $0.08
+3.73
2026-09-17 10:05 HYPE Close Short 18.8000 - $80.97 $79.76 +14.43 $0.31
+14.11
2026-09-17 10:05 HYPE Close Short 22.9600 - $80.97 $79.76 +17.69 $0.38
+17.30
2026-09-16 19:33 HYPE Close Short 66.0800 - $79.26 $77.66 +115.92 $1.08
+114.84
2026-09-16 19:33 HYPE Close Short 1.8900 - $79.26 $77.66 +3.32 $0.03
+3.29
2026-09-16 19:33 HYPE Close Short 3.8000 - $79.26 $77.66 +6.67 $0.06
+6.61
2026-09-16 19:33 HYPE Close Short 3.8300 - $79.26 $77.66 +6.72 $0.06
+6.66
2026-09-16 19:33 HYPE Close Short 2.5900 - $79.26 $77.66 +4.55 $0.04
+4.51
2026-09-16 19:33 HYPE Close Short 0.6400 - $79.26 $77.65 +1.12 $0.01
+1.11
2026-09-16 19:33 HYPE Close Short 19.3100 - $79.26 $77.65 +33.95 $0.31
+33.64
2026-09-16 19:33 HYPE Close Short 7.3900 - $79.26 $77.65 +12.99 $0.12
+12.87
2026-09-16 19:33 HYPE Close Short 321.9500 - $79.26 $77.65 +566.70 $5.25
+561.45
2026-09-16 19:33 HYPE Close Short 1.8800 - $79.27 $77.65 +3.31 $0.03
+3.28
2026-09-16 19:33 HYPE Close Short 17.7300 - $79.27 $77.65 +31.23 $0.29
+30.94
2026-09-16 19:33 HYPE Close Short 0.1600 - $79.28 $77.65 +0.28 $0.00
+0.28
2026-09-16 19:33 HYPE Close Short 3.0000 - $79.28 $77.65 +5.28 $0.05
+5.23
2026-09-16 19:33 HYPE Close Short 0.1600 - $79.28 $77.65 +0.28 $0.00
+0.28
2026-09-16 19:33 HYPE Close Short 7.7600 - $79.28 $77.65 +13.67 $0.13
+13.54
2026-09-16 19:33 HYPE Close Short 4.0000 - $79.28 $77.65 +7.04 $0.07
+6.98
2026-09-16 19:33 HYPE Close Short 5.6000 - $79.28 $77.65 +9.87 $0.09
+9.78
2026-09-16 19:33 HYPE Close Short 5.5400 - $79.28 $77.65 +9.76 $0.09
+9.67
2026-09-16 19:33 HYPE Close Short 0.8900 - $79.28 $77.65 +1.57 $0.01
+1.55
2026-09-16 19:33 HYPE Close Short 5.4600 - $79.28 $77.65 +9.63 $0.09
+9.54
2026-09-16 19:33 HYPE Close Short 330.3300 - $79.28 $77.65 +582.77 $5.39
+577.38
2026-09-16 19:33 HYPE Close Short 1.1600 - $79.28 $77.65 +2.05 $0.02
+2.03
2026-09-16 19:33 HYPE Close Short 193.0800 - $79.29 $77.65 +340.82 $3.15
+337.68
2026-09-16 19:33 HYPE Close Short 3.7800 - $79.31 $77.64 +6.68 $0.06
+6.61
2026-09-16 19:33 HYPE Close Short 255.7900 - $79.31 $77.64 +452.03 $4.17
+447.86
2026-09-16 19:33 HYPE Close Short 3.7100 - $79.28 $77.64 +6.56 $0.06
+6.50
2026-09-16 19:33 HYPE Close Short 10.3000 - $79.28 $77.64 +18.20 $0.17
+18.03
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.28 $77.64 +12.37 $0.11
+12.26
2026-09-16 19:33 HYPE Close Short 1.8300 - $79.28 $77.64 +3.24 $0.03
+3.21
2026-09-16 19:33 HYPE Close Short 1,159.5800 - $79.41 $77.64 +2,050.37 $18.91
+2,031.46
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.53 $77.64 +12.38 $0.11
+12.26
2026-09-16 19:33 HYPE Close Short 3.0000 - $79.53 $77.64 +5.30 $0.05
+5.26
2026-09-16 19:33 HYPE Close Short 164.0800 - $79.56 $77.64 +290.29 $2.68
+287.62
2026-09-16 19:33 HYPE Close Short 29.7300 - $79.57 $77.64 +52.60 $0.48
+52.11
2026-09-16 19:33 HYPE Close Short 1.8500 - $79.57 $77.64 +3.27 $0.03
+3.24
2026-09-16 19:33 HYPE Close Short 3.0000 - $79.57 $77.64 +5.31 $0.05
+5.26
2026-09-16 19:33 HYPE Close Short 0.2700 - $79.57 $77.64 +0.48 $0.00
+0.47
2026-09-16 19:33 HYPE Close Short 9.3800 - $79.57 $77.64 +16.60 $0.15
+16.44
2026-09-16 19:33 HYPE Close Short 5.1500 - $79.57 $77.64 +9.11 $0.08
+9.03
2026-09-16 19:33 HYPE Close Short 5.1500 - $79.57 $77.64 +9.12 $0.08
+9.03
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.60 $77.64 +59.02 $0.54
+58.47
2026-09-16 19:33 HYPE Close Short 1.4100 - $79.61 $77.64 +2.50 $0.02
+2.47
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.61 $77.64 +12.39 $0.11
+12.28
2026-09-16 19:33 HYPE Close Short 11.3400 - $79.61 $77.64 +20.09 $0.18
+19.90
2026-09-16 19:33 HYPE Close Short 2.2900 - $79.61 $77.64 +4.06 $0.04
+4.02
2026-09-16 19:33 HYPE Close Short 77.2800 - $79.61 $77.64 +136.96 $1.26
+135.70
2026-09-16 19:33 HYPE Close Short 5.1500 - $79.61 $77.64 +9.13 $0.08
+9.04
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.61 $77.64 +59.09 $0.54
+58.54
2026-09-16 19:33 HYPE Close Short 4.8700 - $79.61 $77.64 +8.64 $0.08
+8.56
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.62 $77.64 +59.15 $0.54
+58.61
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.65 $77.64 +59.22 $0.54
+58.67
2026-09-16 19:33 HYPE Close Short 5.6000 - $79.65 $77.64 +9.95 $0.09
+9.86
2026-09-16 19:33 HYPE Close Short 6.4400 - $79.65 $77.63 +11.45 $0.10
+11.34
2026-09-16 19:33 HYPE Close Short 5.1500 - $79.65 $77.63 +9.15 $0.08
+9.07
2026-09-16 19:33 HYPE Close Short 4.1100 - $79.65 $77.63 +7.30 $0.07
+7.24
2026-09-16 19:33 HYPE Close Short 33.3500 - $79.65 $77.63 +59.30 $0.54
+58.76
2026-09-16 19:33 HYPE Close Short 3.0000 - $79.65 $77.63 +5.33 $0.05
+5.29
2026-09-16 19:33 HYPE Close Short 0.1400 - $79.65 $77.63 +0.25 $0.00
+0.25
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.65 $77.63 +12.45 $0.11
+12.34
2026-09-16 19:33 HYPE Close Short 0.3900 - $79.65 $77.63 +0.69 $0.01
+0.69
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.65 $77.63 +59.35 $0.54
+58.81
2026-09-16 19:33 HYPE Close Short 33.3400 - $79.65 $77.63 +59.42 $0.54
+58.88
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.65 $77.63 +12.48 $0.11
+12.36
2026-09-16 19:33 HYPE Close Short 33.3500 - $79.68 $77.63 +59.50 $0.54
+58.96
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.69 $77.63 +12.50 $0.11
+12.38
2026-09-16 19:33 HYPE Close Short 29.0900 - $79.69 $77.62 +51.96 $0.47
+51.49
2026-09-16 19:33 HYPE Close Short 2.0000 - $79.69 $77.62 +3.57 $0.03
+3.54
2026-09-16 19:33 HYPE Close Short 3.0000 - $79.69 $77.62 +5.36 $0.05
+5.31
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.69 $77.62 +12.50 $0.11
+12.39
2026-09-16 19:33 HYPE Close Short 0.2600 - $79.69 $77.62 +0.46 $0.00
+0.46
2026-09-16 19:33 HYPE Close Short 0.2300 - $79.69 $77.62 +0.41 $0.00
+0.41
2026-09-16 19:33 HYPE Close Short 0.1700 - $79.69 $77.62 +0.30 $0.00
+0.30
2026-09-16 19:33 HYPE Close Short 32.4900 - $79.69 $77.62 +58.10 $0.53
+57.57
2026-09-16 19:33 HYPE Close Short 0.3000 - $79.69 $77.62 +0.54 $0.00
+0.53
2026-09-16 19:33 HYPE Close Short 0.3100 - $79.69 $77.62 +0.55 $0.01
+0.55
2026-09-16 19:33 HYPE Close Short 76.5300 - $79.69 $77.62 +136.93 $1.25
+135.68
2026-09-16 19:33 HYPE Close Short 7.0000 - $79.69 $77.62 +12.52 $0.11
+12.41
2026-09-16 19:33 HYPE Close Short 2.3700 - $79.69 $77.61 +4.27 $0.04
+4.23
2026-09-15 18:52 BTC Close Long 0.1959 - $75,293.77 $75,508.00 +70.06 $3.11
+66.95
2026-09-15 18:52 BTC Close Long 0.1340 - $75,270.65 $75,509.00 +48.06 $2.13
+45.94
2026-09-15 18:52 BTC Close Long 0.0634 - $75,254.00 $75,509.00 +22.74 $1.01
+21.73
2026-09-15 18:52 BTC Close Long 0.0634 - $75,251.52 $75,509.00 +22.74 $1.01
+21.73
2026-09-15 18:52 BTC Close Long 0.1150 - $75,230.00 $75,509.00 +41.24 $1.82
+39.42
2026-09-15 18:52 BTC Close Long 0.0634 - $75,230.00 $75,510.00 +22.80 $1.01
+21.80
2026-09-15 18:52 BTC Close Long 0.0091 - $75,230.00 $75,510.00 +3.27 $0.14
+3.12
2026-09-15 18:52 BTC Close Long 0.1150 - $75,230.00 $75,510.00 +41.35 $1.82
+39.53
2026-09-15 18:52 BTC Close Long 0.1050 - $75,211.37 $75,510.00 +37.76 $1.66
+36.09
2026-09-15 18:52 BTC Close Long 0.0091 - $75,207.00 $75,511.00 +3.28 $0.14
+3.13
2026-09-15 18:52 BTC Close Long 0.1150 - $75,199.51 $75,511.00 +41.47 $1.82
+39.65
2026-09-15 18:52 BTC Close Long 0.0091 - $75,184.00 $75,512.00 +3.29 $0.14
+3.14
2026-09-15 18:52 BTC Close Long 0.0091 - $75,184.00 $75,513.00 +3.30 $0.14
+3.15
2026-09-15 18:52 BTC Close Long 0.0091 - $75,184.00 $75,514.00 +3.31 $0.14
+3.16
2026-09-15 18:52 BTC Close Long 0.2195 - $75,184.00 $75,514.00 +79.81 $3.48
+76.33
2026-09-15 18:52 BTC Close Long 0.0091 - $75,184.00 $75,515.00 +3.31 $0.14
+3.17
2026-09-15 18:52 BTC Close Long 0.4771 - $75,096.75 $75,515.00 +173.95 $7.57
+166.38
2026-09-15 18:52 BTC Close Long 0.2195 - $74,953.25 $75,515.00 +80.03 $3.48
+76.55
2026-09-15 18:52 BTC Close Long 0.0452 - $74,939.00 $75,515.00 +16.47 $0.72
+15.76
2026-09-15 18:52 BTC Close Long 0.1050 - $74,922.71 $75,518.00 +38.59 $1.67
+36.93
2026-09-15 18:47 BTC Close Long 0.4182 - $75,276.21 $75,340.00 +26.68 $6.62
+20.07
2026-09-15 18:47 BTC Close Long 0.0320 - $75,277.00 $75,340.00 +2.04 $0.51
+1.53
2026-09-15 15:37 BTC Close Long 5.9762 - $75,994.66 $76,301.00 +1,620.15 $95.76
+1,524.39
2026-09-15 15:37 BTC Close Long 0.6305 - $75,890.17 $76,301.00 +170.92 $10.10
+160.82
2026-09-15 15:37 BTC Close Long 0.0050 - $75,879.00 $76,301.00 +1.36 $0.08
+1.28
2026-09-15 15:37 BTC Close Long 2.3871 - $75,851.17 $76,302.00 +649.54 $38.25
+611.29
2026-09-15 15:37 BTC Close Long 1.2953 - $75,798.70 $76,302.00 +352.46 $20.76
+331.71
2026-09-15 15:37 BTC Close Long 0.0115 - $75,764.00 $76,302.00 +3.13 $0.18
+2.95
2026-09-15 15:37 BTC Close Long 0.0050 - $75,764.00 $76,302.00 +1.36 $0.08
+1.28
2026-09-15 15:37 BTC Close Long 0.6336 - $75,764.00 $76,303.00 +173.04 $10.15
+162.89
2026-09-15 15:37 BTC Close Long 0.2085 - $75,764.00 $76,303.00 +56.94 $3.34
+53.60
2026-09-15 15:37 BTC Close Long 2.3166 - $75,724.36 $76,303.00 +632.67 $37.12
+595.55
2026-09-15 15:37 BTC Close Long 3.7308 - $75,645.14 $76,303.00 +1,018.88 $59.78
+959.10
2026-09-15 15:37 BTC Close Long 0.0006 - $75,610.00 $76,303.00 +0.18 $0.01
+0.17
2026-09-15 15:37 BTC Close Long 0.0006 - $75,610.00 $76,303.00 +0.18 $0.01
+0.17
2026-09-15 15:37 BTC Close Long 0.0050 - $75,610.00 $76,303.00 +1.37 $0.08
+1.29
2026-09-15 15:37 BTC Close Long 0.0003 - $75,610.00 $76,303.00 +0.07 $0.00
+0.07
2026-09-15 15:37 BTC Close Long 0.0003 - $75,610.00 $76,303.00 +0.09 $0.01
+0.08
2026-09-15 15:37 BTC Close Long 0.0003 - $75,610.00 $76,303.00 +0.07 $0.00
+0.07
2026-09-15 15:37 BTC Close Long 0.0050 - $75,610.00 $76,304.00 +1.37 $0.08
+1.29
2026-09-15 15:37 BTC Close Long 12.9534 - $76,045.98 $76,304.00 +3,550.54 $207.56
+3,342.97
2026-09-15 15:37 BTC Close Long 0.6851 - $76,052.00 $76,304.00 +187.78 $10.98
+176.80
2026-09-15 15:37 BTC Close Long 0.2085 - $76,052.00 $76,304.00 +57.15 $3.34
+53.81
2026-09-15 15:37 BTC Close Long 0.0197 - $76,052.00 $76,305.00 +5.41 $0.31
+5.09
2026-09-15 15:37 BTC Close Long 2.1530 - $76,052.00 $76,305.00 +592.29 $34.50
+557.79
2026-09-15 15:37 BTC Close Long 0.0050 - $76,052.00 $76,305.00 +1.38 $0.08
+1.30
2026-09-15 15:37 BTC Close Long 3.2783 - $76,051.81 $76,305.00 +901.87 $52.53
+849.34
2026-09-15 15:37 BTC Close Long 0.0050 - $76,051.00 $76,306.00 +1.38 $0.08
+1.30
2026-09-15 15:37 BTC Close Long 0.0990 - $76,051.00 $76,306.00 +27.33 $1.59
+25.75
2026-09-15 15:37 BTC Close Long 0.0097 - $76,051.00 $76,306.00 +2.69 $0.16
+2.53
2026-09-15 15:37 BTC Close Long 0.0251 - $76,051.00 $76,306.00 +6.93 $0.40
+6.53
2026-09-15 15:37 BTC Close Long 0.0050 - $76,051.00 $76,307.00 +1.39 $0.08
+1.31
2026-09-15 15:37 BTC Close Long 12.9535 - $76,050.50 $76,307.00 +3,589.41 $207.57
+3,381.84
2026-09-15 15:37 BTC Close Long 3.7308 - $76,048.10 $76,307.00 +1,033.80 $59.78
+974.02
2026-09-15 15:37 BTC Close Long 0.9998 - $76,048.00 $76,307.00 +277.05 $16.02
+261.03
2026-09-15 15:37 BTC Close Long 0.0002 - $76,048.00 $76,307.00 +0.06 $0.00
+0.06
2026-09-15 15:37 BTC Close Long 0.0003 - $76,048.00 $76,307.00 +0.09 $0.00
+0.08
2026-09-15 15:37 BTC Close Long 1.9669 - $76,047.53 $76,308.00 +547.00 $31.52
+515.48
2026-09-15 15:37 BTC Close Long 0.0050 - $76,047.00 $76,308.00 +1.39 $0.08
+1.31
2026-09-15 15:37 BTC Close Long 2.5907 - $76,047.00 $76,308.00 +720.47 $41.51
+678.95
2026-09-15 15:37 BTC Close Long 0.3535 - $76,047.00 $76,308.00 +98.31 $5.66
+92.64
2026-09-15 15:37 BTC Close Long 6.2877 - $76,046.50 $76,308.00 +1,748.61 $100.76
+1,647.85
2026-09-15 15:37 BTC Close Long 0.0313 - $76,046.00 $76,308.00 +8.70 $0.50
+8.20
2026-09-15 15:37 BTC Close Long 0.2084 - $76,046.00 $76,309.00 +58.16 $3.34
+54.82
2026-09-15 15:37 BTC Close Long 0.0197 - $76,046.00 $76,309.00 +5.48 $0.31
+5.17
2026-09-15 15:37 BTC Close Long 0.0050 - $76,046.00 $76,309.00 +1.40 $0.08
+1.32
2026-09-15 15:37 BTC Close Long 1.9189 - $76,046.00 $76,309.00 +535.56 $30.75
+504.81
2026-09-15 15:37 BTC Close Long 0.2085 - $76,046.00 $76,309.00 +58.19 $3.34
+54.85
2026-09-15 15:37 BTC Close Long 3.6367 - $76,045.28 $76,309.00 +1,014.99 $58.28
+956.71
2026-09-15 15:37 BTC Close Long 1.9668 - $76,045.00 $76,310.00 +550.91 $31.52
+519.40
2026-09-15 15:37 BTC Close Long 0.0051 - $76,045.00 $76,310.00 +1.43 $0.08
+1.34
2026-09-15 15:37 BTC Close Long 0.0046 - $76,045.00 $76,310.00 +1.29 $0.07
+1.22
2026-09-15 15:37 BTC Close Long 0.0050 - $76,045.00 $76,310.00 +1.40 $0.08
+1.32
2026-09-15 15:37 BTC Close Long 12.9534 - $76,043.13 $76,310.00 +3,628.26 $207.58
+3,420.68
2026-09-15 15:37 BTC Close Long 2.5910 - $76,042.00 $76,310.00 +725.73 $41.52
+684.21
2026-09-15 15:37 BTC Close Long 1.5000 - $76,042.00 $76,310.00 +420.15 $24.04
+396.11
2026-09-15 15:37 BTC Close Long 0.0006 - $76,042.00 $76,310.00 +0.18 $0.01
+0.17
2026-09-15 15:37 BTC Close Long 0.0006 - $76,042.00 $76,310.00 +0.18 $0.01
+0.17
2026-09-15 15:37 BTC Close Long 0.2084 - $76,041.17 $76,311.00 +58.58 $3.34
+55.24
2026-09-15 15:37 BTC Close Long 0.0050 - $76,041.00 $76,311.00 +1.41 $0.08
+1.33
2026-09-15 15:37 BTC Close Long 3.5263 - $76,037.93 $76,311.00 +991.26 $56.51
+934.75
2026-09-15 15:37 BTC Close Long 2.3602 - $76,051.76 $76,311.00 +663.45 $37.82
+625.63
2026-09-15 15:37 BTC Close Long 0.0380 - $76,065.00 $76,311.00 +10.69 $0.61
+10.08
2026-09-15 15:37 BTC Close Long 0.0990 - $76,065.00 $76,311.00 +27.82 $1.59
+26.24
2026-09-15 15:37 BTC Close Long 0.0491 - $76,065.00 $76,311.00 +13.81 $0.79
+13.03
2026-09-15 15:37 BTC Close Long 0.0079 - $76,065.00 $76,311.00 +2.22 $0.13
+2.09
2026-09-15 15:37 BTC Close Long 0.0019 - $76,065.00 $76,312.00 +0.54 $0.03
+0.51
2026-09-15 15:37 BTC Close Long 0.0050 - $76,065.00 $76,312.00 +1.41 $0.08
+1.33
2026-09-15 15:37 BTC Close Long 1.6848 - $76,064.42 $76,312.00 +475.28 $27.00
+448.28
2026-09-15 15:37 BTC Close Long 9.0780 - $76,063.33 $76,312.00 +2,560.90 $145.48
+2,415.42
2026-09-15 15:37 BTC Close Long 1.4369 - $76,063.00 $76,312.00 +405.36 $23.03
+382.33
2026-09-15 15:37 BTC Close Long 0.0066 - $76,063.00 $76,313.00 +1.85 $0.10
+1.75
2026-09-15 15:37 BTC Close Long 6.2877 - $76,063.00 $76,313.00 +1,780.05 $100.76
+1,679.28
2026-09-15 15:37 BTC Close Long 2.3896 - $76,062.98 $76,314.00 +678.89 $38.30
+640.59
2026-09-15 15:37 BTC Close Long 0.3000 - $76,062.00 $76,314.00 +85.23 $4.81
+80.42
2026-09-15 15:37 BTC Close Long 1.4507 - $76,062.00 $76,315.00 +413.60 $23.25
+390.35
2026-09-15 15:37 BTC Close Long 1.9667 - $76,062.00 $76,315.00 +560.71 $31.52
+529.20
2026-09-15 15:37 BTC Close Long 3.5263 - $76,061.85 $76,315.00 +1,005.36 $56.51
+948.85
2026-09-15 15:37 BTC Close Long 1.8356 - $76,061.00 $76,315.00 +523.32 $29.42
+493.91
2026-09-15 15:37 BTC Close Long 0.1129 - $76,061.00 $76,315.00 +32.20 $1.81
+30.39
2026-09-15 15:37 BTC Close Long 0.2084 - $76,061.00 $76,316.00 +59.62 $3.34
+56.28
2026-09-15 15:37 BTC Close Long 0.8522 - $76,061.00 $76,316.00 +243.83 $13.66
+230.17
2026-09-15 15:37 BTC Close Long 0.0115 - $76,061.00 $76,316.00 +3.30 $0.18
+3.11
2026-09-15 15:37 BTC Close Long 0.6303 - $76,061.00 $76,316.00 +180.34 $10.10
+170.24
2026-09-15 15:37 BTC Close Long 0.0990 - $76,061.00 $76,316.00 +28.32 $1.59
+26.74
2026-09-15 15:37 BTC Close Long 1.9667 - $76,060.28 $76,316.00 +562.68 $31.52
+531.16
2026-09-15 15:37 BTC Close Long 0.3535 - $76,060.00 $76,316.00 +101.13 $5.67
+95.47
2026-09-15 15:37 BTC Close Long 0.1416 - $76,060.00 $76,316.00 +40.51 $2.27
+38.24
2026-09-15 15:37 BTC Close Long 0.0006 - $76,060.00 $76,317.00 +0.19 $0.01
+0.18
2026-09-15 15:37 BTC Close Long 0.0019 - $76,060.00 $76,317.00 +0.55 $0.03
+0.52
2026-09-15 15:37 BTC Close Long 0.0006 - $76,060.00 $76,317.00 +0.19 $0.01
+0.18
2026-09-15 15:37 BTC Close Long 0.2084 - $76,060.00 $76,317.00 +59.83 $3.34
+56.49
2026-09-15 15:37 BTC Close Long 0.0115 - $76,060.00 $76,317.00 +3.31 $0.18
+3.12
2026-09-15 15:37 BTC Close Long 0.2084 - $76,060.00 $76,317.00 +59.83 $3.34
+56.49
2026-09-15 15:37 BTC Close Long 0.2085 - $76,060.00 $76,317.00 +59.86 $3.34
+56.52
2026-09-15 15:37 BTC Close Long 0.0040 - $76,060.00 $76,317.00 +1.15 $0.06
+1.08
2026-09-15 15:37 BTC Close Long 0.1129 - $76,060.00 $76,317.00 +32.43 $1.81
+30.62
2026-09-15 15:37 BTC Close Long 0.0003 - $76,060.00 $76,317.00 +0.09 $0.01
+0.09
2026-09-15 15:37 BTC Close Long 1.9667 - $76,060.00 $76,318.00 +566.59 $31.52
+535.08
2026-09-15 15:37 BTC Close Long 1.1800 - $76,060.00 $76,319.00 +341.13 $18.91
+322.22
2026-09-15 15:37 BTC Close Long 0.3500 - $76,059.55 $76,319.00 +101.19 $5.61
+95.58
2026-09-15 15:37 BTC Close Long 0.0062 - $76,059.00 $76,319.00 +1.79 $0.10
+1.69
2026-09-15 15:37 BTC Close Long 0.0900 - $76,059.00 $76,319.00 +26.02 $1.44
+24.58
2026-09-15 15:37 BTC Close Long 0.7896 - $76,059.00 $76,319.00 +228.27 $12.65
+215.62
2026-09-15 15:37 BTC Close Long 0.1994 - $76,059.00 $76,319.00 +57.65 $3.20
+54.45
2026-09-15 15:37 BTC Close Long 0.1129 - $76,059.00 $76,319.00 +32.65 $1.81
+30.84
2026-09-15 15:37 BTC Close Long 5.1970 - $76,056.69 $76,319.00 +1,502.46 $83.29
+1,419.17
2026-09-15 15:37 BTC Close Long 1.3111 - $76,055.52 $76,320.00 +380.34 $21.01
+359.32
2026-09-15 15:37 BTC Close Long 1.2167 - $76,055.00 $76,320.00 +352.95 $19.50
+333.45
2026-09-15 15:37 BTC Close Long 0.1446 - $76,055.00 $76,320.00 +41.94 $2.32
+39.62
2026-09-15 15:37 BTC Close Long 0.0325 - $76,055.00 $76,320.00 +9.43 $0.52
+8.91
2026-09-15 15:37 BTC Close Long 0.0022 - $76,055.00 $76,320.00 +0.64 $0.04
+0.60
2026-09-15 15:37 BTC Close Long 2.3273 - $76,055.00 $76,320.00 +675.16 $37.30
+637.86
2026-09-15 15:37 BTC Close Long 0.0013 - $76,055.00 $76,320.00 +0.37 $0.02
+0.35
2026-09-15 15:37 BTC Close Long 0.0328 - $76,055.00 $76,320.00 +9.50 $0.52
+8.98
2026-09-15 15:37 BTC Close Long 0.0097 - $76,055.00 $76,320.00 +2.83 $0.16
+2.67
2026-09-15 15:37 BTC Close Long 0.1135 - $76,055.00 $76,321.00 +33.04 $1.82
+31.22
2026-09-15 15:37 BTC Close Long 0.5900 - $76,055.00 $76,321.00 +171.74 $9.46
+162.28
2026-09-15 15:37 BTC Close Long 0.1129 - $76,055.00 $76,321.00 +32.88 $1.81
+31.07
2026-09-15 15:37 BTC Close Long 0.0004 - $76,055.00 $76,321.00 +0.12 $0.01
+0.11
2026-09-15 15:37 BTC Close Long 0.0016 - $76,055.00 $76,321.00 +0.47 $0.03
+0.45
2026-09-15 15:37 BTC Close Long 0.0019 - $76,055.00 $76,322.00 +0.55 $0.03
+0.52
2026-09-15 15:37 BTC Close Long 0.7866 - $76,055.00 $76,322.00 +229.77 $12.61
+217.16
2026-09-15 15:37 BTC Close Long 0.3277 - $76,055.00 $76,322.00 +95.74 $5.25
+90.48
2026-09-15 15:37 BTC Close Long 0.1500 - $76,055.00 $76,322.00 +43.81 $2.40
+41.41
2026-09-15 15:37 BTC Close Long 0.8522 - $76,055.00 $76,322.00 +248.92 $13.66
+235.26
2026-09-15 15:37 BTC Close Long 0.9177 - $76,055.00 $76,322.00 +268.07 $14.71
+253.36
2026-09-15 15:37 BTC Close Long 0.0778 - $76,055.00 $76,322.00 +22.72 $1.25
+21.47
2026-09-15 15:37 BTC Close Long 0.1135 - $76,055.00 $76,323.00 +33.27 $1.82
+31.45
2026-09-15 15:37 BTC Close Long 0.9827 - $76,055.00 $76,323.00 +288.01 $15.75
+272.26
2026-09-15 15:37 BTC Close Long 0.0900 - $76,055.00 $76,323.00 +26.38 $1.44
+24.94
2026-09-15 15:37 BTC Close Long 0.1012 - $76,055.00 $76,323.00 +29.65 $1.62
+28.03
2026-09-15 15:37 BTC Close Long 1.9665 - $76,055.00 $76,323.00 +576.39 $31.52
+544.87
2026-09-15 15:37 BTC Close Long 0.1442 - $76,055.00 $76,324.00 +42.39 $2.31
+40.08
2026-09-15 15:37 BTC Close Long 0.6303 - $76,054.43 $76,324.00 +185.37 $10.10
+175.26
2026-09-15 15:37 BTC Close Long 0.3535 - $76,054.00 $76,324.00 +103.96 $5.67
+98.30
2026-09-15 15:37 BTC Close Long 2.5334 - $76,053.59 $76,324.00 +745.08 $40.61
+704.47
2026-09-15 15:37 BTC Close Long 0.0865 - $76,053.00 $76,324.00 +25.43 $1.39
+24.05
2026-09-15 15:37 BTC Close Long 0.0016 - $76,053.00 $76,324.00 +0.48 $0.03
+0.45
2026-09-15 15:37 BTC Close Long 0.0971 - $76,052.52 $76,325.00 +28.65 $1.56
+27.10
2026-09-15 15:37 BTC Close Long 0.8521 - $76,052.00 $76,325.00 +251.47 $13.66
+237.81
2026-09-15 15:37 BTC Close Long 0.8521 - $76,052.00 $76,325.00 +251.47 $13.66
+237.81
2026-09-15 15:37 BTC Close Long 0.0006 - $76,052.00 $76,325.00 +0.19 $0.01
+0.18
2026-09-15 15:37 BTC Close Long 0.0020 - $76,052.00 $76,326.00 +0.59 $0.03
+0.56
2026-09-15 15:37 BTC Close Long 0.0843 - $76,052.00 $76,326.00 +24.95 $1.35
+23.60
2026-09-15 15:37 BTC Close Long 0.0970 - $76,052.00 $76,327.00 +28.82 $1.56
+27.27
2026-09-15 15:37 BTC Close Long 0.0870 - $76,052.00 $76,328.00 +25.93 $1.39
+24.54
2026-09-15 15:37 BTC Close Long 1.9606 - $76,051.54 $76,328.00 +584.45 $31.43
+553.02
2026-09-15 15:37 BTC Close Long 0.8521 - $76,050.00 $76,328.00 +254.01 $13.66
+240.36
2026-09-15 15:37 BTC Close Long 3.2959 - $76,048.54 $76,328.00 +982.51 $52.83
+929.68
2026-09-15 15:37 BTC Close Long 0.0196 - $76,047.00 $76,328.00 +5.85 $0.31
+5.54
2026-09-15 15:37 BTC Close Long 0.0197 - $76,047.00 $76,329.00 +5.88 $0.31
+5.56
2026-09-15 15:37 BTC Close Long 0.8521 - $76,046.90 $76,332.00 +257.41 $13.66
+243.75
2026-09-15 15:37 BTC Close Long 1.0546 - $76,045.76 $76,332.00 +318.59 $16.90
+301.69
2026-09-15 15:37 BTC Close Long 0.0062 - $76,045.00 $76,332.00 +1.87 $0.10
+1.77
2026-09-15 15:37 BTC Close Long 0.1309 - $76,045.00 $76,332.00 +39.56 $2.10
+37.46
2026-09-15 15:37 BTC Close Long 0.1800 - $76,045.00 $76,332.00 +54.38 $2.89
+51.50
2026-09-15 15:37 BTC Close Long 0.0250 - $76,045.00 $76,332.00 +7.55 $0.40
+7.15
2026-09-15 15:37 BTC Close Long 0.0197 - $76,045.00 $76,332.00 +5.94 $0.31
+5.62
2026-09-15 15:37 BTC Close Long 0.5240 - $76,045.00 $76,332.00 +158.31 $8.40
+149.91
2026-09-15 15:37 BTC Close Long 0.1897 - $76,045.00 $76,332.00 +57.30 $3.04
+54.26
2026-09-15 15:37 BTC Close Long 0.0700 - $76,045.00 $76,332.00 +21.16 $1.12
+20.04
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.1140 - $76,045.00 $76,332.00 +34.44 $1.83
+32.61
2026-09-15 15:37 BTC Close Long 0.1140 - $76,045.00 $76,332.00 +34.44 $1.83
+32.61
2026-09-15 15:37 BTC Close Long 0.1150 - $76,045.00 $76,332.00 +34.74 $1.84
+32.90
2026-09-15 15:37 BTC Close Long 0.1310 - $76,045.00 $76,332.00 +39.57 $2.10
+37.47
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.1150 - $76,045.00 $76,332.00 +34.74 $1.84
+32.90
2026-09-15 15:37 BTC Close Long 0.1150 - $76,045.00 $76,332.00 +34.74 $1.84
+32.90
2026-09-15 15:37 BTC Close Long 0.1150 - $76,045.00 $76,332.00 +34.74 $1.84
+32.90
2026-09-15 15:37 BTC Close Long 0.0911 - $76,045.00 $76,332.00 +27.53 $1.46
+26.07
2026-09-15 15:37 BTC Close Long 0.0008 - $76,045.00 $76,332.00 +0.24 $0.01
+0.23
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0680 - $76,045.00 $76,332.00 +20.54 $1.09
+19.45
2026-09-15 15:37 BTC Close Long 0.4365 - $76,045.00 $76,332.00 +131.87 $7.00
+124.87
2026-09-15 15:37 BTC Close Long 0.2182 - $76,045.00 $76,332.00 +65.93 $3.50
+62.43
2026-09-15 15:37 BTC Close Long 0.0655 - $76,045.00 $76,332.00 +19.78 $1.05
+18.73
2026-09-15 15:37 BTC Close Long 0.1679 - $76,045.00 $76,332.00 +50.71 $2.69
+48.02
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.0100 - $76,045.00 $76,332.00 +3.02 $0.16
+2.86
2026-09-15 15:37 BTC Close Long 0.6807 - $76,041.14 $76,332.00 +205.64 $10.91
+194.73
2026-09-15 15:37 BTC Close Long 0.7210 - $76,040.19 $76,332.00 +217.82 $11.56
+206.27
2026-09-15 15:37 BTC Close Long 0.5000 - $76,040.00 $76,332.00 +151.05 $8.01
+143.03
2026-09-15 15:37 BTC Close Long 0.2249 - $76,037.19 $76,332.00 +67.94 $3.60
+64.33
2026-09-15 15:37 BTC Close Long 0.0491 - $76,031.00 $76,332.00 +14.83 $0.79
+14.04
2026-09-15 15:37 BTC Close Long 0.0497 - $76,031.00 $76,332.00 +15.00 $0.80
+14.21
2026-09-15 15:05 KIOXIA xyz Close Long 5.4790 - $329.95 $329.78 +4.90 $0.08
+4.82
2026-09-15 15:05 KIOXIA xyz Close Long 6.3670 - $329.84 $329.81 +5.88 $0.09
+5.79
2026-09-15 15:05 KIOXIA xyz Close Long 2.2470 - $329.81 $329.87 +2.21 $0.03
+2.18
2026-09-15 15:05 KIOXIA xyz Close Long 2.6400 - $329.68 $329.88 +2.62 $0.04
+2.59
2026-09-15 15:05 KIOXIA xyz Close Long 2.2390 - $329.46 $329.99 +2.47 $0.03
+2.44
2026-09-15 15:05 KIOXIA xyz Close Long 0.1500 - $329.49 $330.00 +0.17 $0.00
+0.17
2026-09-15 15:05 KIOXIA xyz Close Long 3.6360 - $329.52 $330.04 +4.20 $0.05
+4.15
2026-09-15 15:05 KIOXIA xyz Close Long 2.2390 - $329.57 $330.13 +2.79 $0.03
+2.75
2026-09-15 15:05 KIOXIA xyz Close Long 2.2380 - $329.61 $330.27 +3.10 $0.03
+3.07
2026-09-15 15:05 KIOXIA xyz Close Long 2.1790 - $329.64 $330.33 +3.15 $0.03
+3.12
2026-09-15 15:05 KIOXIA xyz Close Long 2.9250 - $329.68 $330.35 +4.28 $0.04
+4.24
2026-09-15 15:05 KIOXIA xyz Close Long 2.2100 - $329.36 $330.47 +3.50 $0.03
+3.47
2026-09-15 15:05 KIOXIA xyz Close Long 0.1360 - $329.37 $330.51 +0.22 $0.00
+0.22
2026-09-15 15:05 KIOXIA xyz Close Long 34.5500 - $329.16 $330.58 +58.53 $0.48
+58.05
2026-09-15 15:05 KIOXIA xyz Close Long 2.1700 - $328.90 $330.61 +3.74 $0.03
+3.71
2026-09-15 15:05 KIOXIA xyz Close Long 2.9410 - $328.87 $330.92 +5.98 $0.04
+5.94
2026-09-15 15:05 KIOXIA xyz Close Long 3.0670 - $328.85 $330.92 +6.24 $0.04
+6.20
2026-09-15 15:05 KIOXIA xyz Close Long 5.5410 - $328.78 $330.97 +11.55 $0.08
+11.47
2026-09-15 15:05 KIOXIA xyz Close Long 0.0910 - $328.77 $331.15 +0.21 $0.00
+0.20
2026-09-15 15:05 KIOXIA xyz Close Long 15.0850 - $328.66 $331.44 +38.53 $0.21
+38.32
2026-09-15 15:05 KIOXIA xyz Close Long 12.6700 - $328.45 $331.47 +32.74 $0.18
+32.56
2026-09-15 15:05 KIOXIA xyz Close Long 12.0950 - $328.40 $331.58 +32.58 $0.17
+32.42
2026-09-15 15:05 KIOXIA xyz Close Long 17.2750 - $328.20 $331.70 +48.61 $0.24
+48.37
2026-09-15 15:05 KIOXIA xyz Close Long 1.3850 - $328.09 $332.25 +4.66 $0.02
+4.64
2026-09-15 15:05 KIOXIA xyz Close Long 6.9100 - $328.06 $332.26 +23.31 $0.10
+23.22
2026-09-15 15:05 KIOXIA xyz Close Long 0.1430 - $328.00 $332.28 +0.49 $0.00
+0.48
2026-09-15 15:05 KIOXIA xyz Close Long 0.1500 - $328.00 $332.30 +0.51 $0.00
+0.51
2026-09-15 15:05 KIOXIA xyz Close Long 0.1510 - $328.00 $332.34 +0.52 $0.00
+0.52
2026-09-15 15:05 KIOXIA xyz Close Long 1.7270 - $328.01 $332.49 +6.22 $0.02
+6.20
2026-09-15 15:05 KIOXIA xyz Close Long 0.1490 - $328.02 $332.52 +0.54 $0.00
+0.54
2026-09-15 15:05 KIOXIA xyz Close Long 0.1470 - $328.02 $332.56 +0.54 $0.00
+0.54
2026-09-15 15:05 KIOXIA xyz Close Long 0.1490 - $328.02 $332.60 +0.55 $0.00
+0.55
2026-09-15 15:05 KIOXIA xyz Close Long 0.1500 - $328.02 $332.62 +0.56 $0.00
+0.56
2026-09-15 15:05 KIOXIA xyz Close Long 0.1500 - $328.02 $332.66 +0.57 $0.00
+0.56
2026-09-15 15:05 KIOXIA xyz Close Long 0.1490 - $328.02 $332.70 +0.57 $0.00
+0.57
2026-09-15 15:05 KIOXIA xyz Close Long 0.1480 - $328.02 $332.71 +0.57 $0.00
+0.56
2026-09-15 15:05 KIOXIA xyz Close Long 0.1530 - $328.02 $332.81 +0.60 $0.00
+0.60
2026-09-15 15:05 KIOXIA xyz Close Long 0.1450 - $328.02 $332.82 +0.57 $0.00
+0.57
2026-09-15 13:46 BTC Close Long 0.0152 - $76,726.00 $76,247.00 -2.58 $0.24
-2.83
2026-09-15 13:46 BTC Close Long 0.1967 - $76,726.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,726.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,726.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,741.14 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,750.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,750.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,744.95 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,723.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,723.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,723.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,703.98 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,685.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,685.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,685.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,657.66 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,646.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,646.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,646.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,616.94 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,608.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,608.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,608.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,581.73 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,570.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,570.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,570.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,551.24 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.1967 - $76,531.00 $76,247.00 -33.44 $3.15
-36.59
2026-09-15 13:46 BTC Close Long 0.0128 - $76,531.00 $76,247.00 -2.17 $0.20
-2.38
2026-09-15 13:46 BTC Close Long 0.0128 - $76,531.00 $76,247.00 -2.17 $0.20
-2.38
2026-09-15 13:46 BTC Close Long 0.5246 - $76,531.00 $76,247.00 -89.18 $8.40
-97.58
2026-09-15 13:46 BTC Close Long 0.0100 - $76,531.00 $76,247.00 -1.70 $0.16
-1.86
2026-09-15 13:46 BTC Close Long 0.0100 - $76,506.79 $76,247.00 -1.70 $0.16
-1.86
2026-09-15 13:46 BTC Close Long 0.0100 - $76,493.00 $76,247.00 -1.70 $0.16
-1.86
2026-09-15 13:46 BTC Close Long 0.0111 - $76,493.00 $76,247.00 -1.89 $0.18
-2.07
2026-09-15 13:46 BTC Close Long 0.0100 - $76,493.00 $76,247.00 -1.70 $0.16
-1.86
2026-09-15 13:46 BTC Close Long 0.2043 - $76,493.00 $76,248.00 -34.53 $3.27
-37.80
2026-09-15 13:46 BTC Close Long 0.1338 - $76,493.00 $76,248.00 -22.61 $2.14
-24.75
2026-09-15 13:46 BTC Close Long 0.2027 - $76,493.00 $76,248.00 -34.26 $3.25
-37.50
2026-09-15 13:46 BTC Close Long 0.0128 - $76,493.00 $76,248.00 -2.16 $0.20
-2.37
2026-09-15 13:46 BTC Close Long 0.5246 - $76,476.08 $76,248.00 -88.66 $8.40
-97.06
2026-09-15 13:46 BTC Close Long 0.0100 - $76,455.00 $76,248.00 -1.69 $0.16
-1.85
2026-09-15 13:46 BTC Close Long 0.0100 - $76,455.00 $76,248.00 -1.69 $0.16
-1.85
2026-09-15 13:46 BTC Close Long 0.0100 - $76,455.00 $76,248.00 -1.69 $0.16
-1.85
2026-09-15 13:46 BTC Close Long 0.0100 - $76,455.00 $76,248.00 -1.69 $0.16
-1.85
2026-09-15 13:46 BTC Close Long 0.0111 - $76,455.00 $76,248.00 -1.88 $0.18
-2.06
2026-09-15 13:46 BTC Close Long 0.2043 - $76,455.00 $76,249.00 -34.32 $3.27
-37.59
2026-09-15 13:46 BTC Close Long 0.1338 - $76,455.00 $76,249.00 -22.48 $2.14
-24.62
2026-09-15 13:46 BTC Close Long 0.2027 - $76,455.00 $76,249.00 -34.06 $3.25
-37.30
2026-09-15 13:46 BTC Close Long 0.5246 - $76,422.22 $76,249.00 -88.13 $8.40
-96.53
2026-09-15 13:46 BTC Close Long 0.0100 - $76,416.00 $76,249.00 -1.68 $0.16
-1.84
2026-09-15 13:46 BTC Close Long 0.0100 - $76,416.00 $76,249.00 -1.68 $0.16
-1.84
2026-09-15 13:46 BTC Close Long 0.0100 - $76,416.00 $76,249.00 -1.68 $0.16
-1.84
2026-09-15 13:46 BTC Close Long 0.0111 - $76,416.00 $76,249.00 -1.87 $0.18
-2.05
2026-09-15 13:46 BTC Close Long 0.2043 - $76,416.00 $76,250.00 -34.12 $3.27
-37.39
2026-09-15 13:46 BTC Close Long 0.0456 - $76,416.00 $76,250.00 -7.61 $0.73
-8.34
2026-09-15 13:46 BTC Close Long 0.5246 - $76,392.78 $76,250.00 -87.61 $8.40
-96.01
2026-09-15 13:46 BTC Close Long 0.0100 - $76,378.00 $76,250.00 -1.67 $0.16
-1.83
2026-09-15 13:46 BTC Close Long 0.0100 - $76,378.00 $76,250.00 -1.67 $0.16
-1.83
2026-09-15 13:46 BTC Close Long 0.0100 - $76,378.00 $76,250.00 -1.67 $0.16
-1.83
2026-09-15 13:46 BTC Close Long 0.0111 - $76,378.00 $76,250.00 -1.86 $0.18
-2.04
2026-09-15 13:46 BTC Close Long 0.0111 - $76,378.00 $76,250.00 -1.86 $0.18
-2.04
2026-09-15 13:46 BTC Close Long 0.5246 - $76,378.00 $76,251.00 -87.08 $8.40
-95.48
2026-09-15 13:46 BTC Close Long 0.5246 - $76,343.87 $76,251.00 -87.08 $8.40
-95.48
2026-09-15 13:46 BTC Close Long 0.0100 - $76,339.00 $76,251.00 -1.66 $0.16
-1.82
2026-09-15 13:46 BTC Close Long 0.0100 - $76,339.00 $76,251.00 -1.66 $0.16
-1.82
2026-09-15 13:46 BTC Close Long 0.0100 - $76,339.00 $76,251.00 -1.66 $0.16
-1.82
2026-09-15 13:46 BTC Close Long 0.6404 - $76,330.72 $76,251.00 -106.30 $10.25
-116.56
2026-09-15 13:46 BTC Close Long 0.5668 - $76,301.00 $76,251.00 -94.09 $9.08
-103.17
2026-09-15 13:46 BTC Close Long 0.0990 - $76,301.00 $76,252.00 -16.34 $1.59
-17.92
2026-09-15 13:46 BTC Close Long 0.0900 - $76,301.00 $76,252.00 -14.85 $1.44
-16.29
2026-09-15 13:46 BTC Close Long 0.0900 - $76,301.00 $76,252.00 -14.85 $1.44
-16.29
2026-09-15 13:46 BTC Close Long 0.1119 - $76,273.69 $76,252.00 -18.47 $1.79
-20.26
2026-09-15 13:46 BTC Close Long 0.3020 - $76,263.00 $76,252.00 -49.83 $4.84
-54.67
2026-09-15 13:46 BTC Close Long 0.3028 - $76,263.00 $76,252.00 -49.96 $4.85
-54.81
2026-09-15 13:46 BTC Close Long 0.2547 - $76,263.00 $76,252.00 -42.03 $4.08
-46.11
2026-09-15 13:46 BTC Close Long 0.3964 - $76,234.22 $76,252.00 -65.40 $6.35
-71.75
2026-09-15 13:46 BTC Close Long 0.4934 - $76,224.00 $76,252.00 -81.41 $7.90
-89.31
2026-09-15 13:46 BTC Close Long 0.5246 - $76,206.63 $76,252.00 -86.55 $8.40
-94.95
2026-09-15 13:46 BTC Close Long 0.3394 - $76,186.00 $76,252.00 -56.00 $5.43
-61.43
2026-09-15 13:46 BTC Close Long 0.5246 - $76,185.55 $76,252.00 -86.55 $8.40
-94.95
2026-09-15 13:46 BTC Close Long 0.1968 - $76,147.00 $76,252.00 -32.47 $3.15
-35.62
2026-09-15 13:46 BTC Close Long 0.0100 - $76,147.00 $76,252.00 -1.65 $0.16
-1.81
2026-09-15 13:46 BTC Close Long 0.0100 - $76,147.00 $76,252.00 -1.65 $0.16
-1.81
2026-09-15 13:46 BTC Close Long 0.0100 - $76,147.00 $76,252.00 -1.65 $0.16
-1.81
2026-09-15 13:46 BTC Close Long 0.6404 - $76,147.00 $76,252.00 -105.66 $10.25
-115.92
2026-09-15 13:46 BTC Close Long 0.5668 - $76,125.85 $76,252.00 -93.53 $9.08
-102.60
2026-09-15 13:46 BTC Close Long 0.1150 - $76,109.00 $76,252.00 -18.98 $1.84
-20.82
2026-09-15 13:46 BTC Close Long 0.0655 - $76,109.00 $76,252.00 -10.81 $1.05
-11.86
2026-09-15 13:46 BTC Close Long 0.4370 - $76,109.00 $76,252.00 -72.10 $7.00
-79.10
2026-09-15 13:46 BTC Close Long 0.2185 - $76,109.00 $76,252.00 -36.05 $3.50
-39.55
2026-09-13 21:52 BTC Close Long 11.5791 - $76,694.17 $77,273.00 +6,859.48 $214.74
+6,644.74
2026-09-13 21:52 BTC Close Long 2.9051 - $76,700.00 $77,273.00 +1,720.98 $53.88
+1,667.10
2026-09-13 21:52 BTC Close Long 0.0115 - $76,700.00 $77,273.00 +6.82 $0.21
+6.61
2026-09-13 21:52 BTC Close Long 0.1062 - $76,700.00 $77,273.00 +62.92 $1.97
+60.95
2026-09-13 21:52 BTC Close Long 0.0813 - $76,700.00 $77,273.00 +48.16 $1.51
+46.65
2026-09-13 21:52 BTC Close Long 1.9419 - $76,700.00 $77,273.00 +1,150.41 $36.01
+1,114.39
2026-09-13 21:52 BTC Close Long 0.0002 - $76,700.00 $77,273.00 +0.14 $0.00
+0.13
2026-09-13 21:52 BTC Close Long 0.0002 - $76,700.00 $77,273.00 +0.14 $0.00
+0.13
2026-09-13 21:52 BTC Close Long 0.0115 - $76,700.00 $77,274.00 +6.83 $0.21
+6.62
2026-09-13 21:52 BTC Close Long 0.1062 - $76,700.00 $77,274.00 +63.03 $1.97
+61.06
2026-09-13 21:52 BTC Close Long 0.1800 - $76,700.00 $77,274.00 +106.81 $3.34
+103.47
2026-09-13 21:52 BTC Close Long 0.0020 - $76,700.00 $77,274.00 +1.19 $0.04
+1.15
2026-09-13 21:52 BTC Close Long 1.4327 - $76,700.00 $77,275.00 +851.61 $26.57
+825.04
2026-09-13 21:52 BTC Close Long 1.2935 - $76,700.00 $77,275.00 +768.87 $23.99
+744.88
2026-09-13 21:52 BTC Close Long 0.0115 - $76,700.00 $77,275.00 +6.84 $0.21
+6.63
2026-09-13 21:52 BTC Close Long 0.1062 - $76,700.00 $77,275.00 +63.13 $1.97
+61.16
2026-09-13 21:52 BTC Close Long 0.0006 - $76,700.00 $77,275.00 +0.38 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 6.2078 - $76,700.00 $77,275.00 +3,689.89 $115.13
+3,574.76
2026-09-13 21:52 BTC Close Long 0.0647 - $76,700.00 $77,275.00 +38.46 $1.20
+37.26
2026-09-13 21:52 BTC Close Long 2.5871 - $76,700.00 $77,275.00 +1,537.75 $47.98
+1,489.77
2026-09-13 21:52 BTC Close Long 0.0080 - $77,275.00 $77,275.00 +4.76 $0.15
+4.61
2026-09-13 21:52 BTC Close Long 0.0010 - $77,275.00 $77,275.00 +0.61 $0.02
+0.59
2026-09-13 21:52 BTC Close Long 0.0115 - $77,276.00 $77,276.00 +6.85 $0.21
+6.64
2026-09-13 21:52 BTC Close Long 0.1062 - $77,276.00 $77,276.00 +63.24 $1.97
+61.27
2026-09-13 21:52 BTC Close Long 0.0006 - $77,276.00 $77,276.00 +0.38 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.0006 - $77,276.00 $77,276.00 +0.38 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.0013 - $77,276.00 $77,276.00 +0.77 $0.02
+0.74
2026-09-13 21:52 BTC Close Long 0.0610 - $77,276.00 $77,276.00 +36.30 $1.13
+35.17
2026-09-13 21:52 BTC Close Long 0.2083 - $77,276.00 $77,276.00 +124.01 $3.86
+120.15
2026-09-13 21:52 BTC Close Long 0.0065 - $77,276.00 $77,276.00 +3.85 $0.12
+3.73
2026-09-13 21:52 BTC Close Long 0.0078 - $77,276.00 $77,276.00 +4.64 $0.14
+4.50
2026-09-13 21:52 BTC Close Long 0.2114 - $77,277.00 $77,277.00 +126.11 $3.92
+122.19
2026-09-13 21:52 BTC Close Long 0.0115 - $77,277.00 $77,277.00 +6.86 $0.21
+6.65
2026-09-13 21:52 BTC Close Long 0.1062 - $77,277.00 $77,277.00 +63.34 $1.97
+61.37
2026-09-13 21:52 BTC Close Long 1.2935 - $77,277.00 $77,277.00 +771.46 $23.99
+747.47
2026-09-13 21:52 BTC Close Long 0.0196 - $77,277.00 $77,277.00 +11.67 $0.36
+11.30
2026-09-13 21:52 BTC Close Long 3.8799 - $77,277.00 $77,277.00 +2,313.95 $71.96
+2,241.99
2026-09-13 21:52 BTC Close Long 0.0020 - $77,277.00 $77,277.00 +1.19 $0.04
+1.16
2026-09-13 21:52 BTC Close Long 0.0004 - $77,277.00 $77,277.00 +0.23 $0.01
+0.23
2026-09-13 21:52 BTC Close Long 0.0115 - $77,278.00 $77,278.00 +6.88 $0.21
+6.66
2026-09-13 21:52 BTC Close Long 0.1062 - $77,278.00 $77,278.00 +63.45 $1.97
+61.48
2026-09-13 21:52 BTC Close Long 0.0115 - $77,278.00 $77,278.00 +6.88 $0.21
+6.66
2026-09-13 21:52 BTC Close Long 0.0390 - $77,278.00 $77,278.00 +23.32 $0.72
+22.60
2026-09-13 21:52 BTC Close Long 1.9418 - $77,278.00 $77,278.00 +1,160.04 $36.01
+1,124.03
2026-09-13 21:52 BTC Close Long 1.9418 - $77,278.00 $77,278.00 +1,160.04 $36.01
+1,124.02
2026-09-13 21:52 BTC Close Long 1.2016 - $77,279.00 $77,279.00 +719.03 $22.29
+696.74
2026-09-13 21:52 BTC Close Long 4.7704 - $77,279.00 $77,279.00 +2,854.63 $88.48
+2,766.15
2026-09-13 21:52 BTC Close Long 0.0115 - $77,279.00 $77,279.00 +6.89 $0.21
+6.67
2026-09-13 21:52 BTC Close Long 0.1062 - $77,279.00 $77,279.00 +63.56 $1.97
+61.59
2026-09-13 21:52 BTC Close Long 0.0195 - $77,279.00 $77,279.00 +11.68 $0.36
+11.32
2026-09-13 21:52 BTC Close Long 0.0406 - $77,279.00 $77,279.00 +24.32 $0.75
+23.57
2026-09-13 21:52 BTC Close Long 1.2569 - $77,279.00 $77,279.00 +752.13 $23.31
+728.82
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.08 $0.00
+0.08
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.08 $0.00
+0.08
2026-09-13 21:52 BTC Close Long 0.0002 - $77,279.00 $77,279.00 +0.11 $0.00
+0.10
2026-09-13 21:52 BTC Close Long 0.0004 - $77,279.00 $77,279.00 +0.22 $0.01
+0.21
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.09 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0002 - $77,279.00 $77,279.00 +0.10 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.09 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.09 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0003 - $77,279.00 $77,279.00 +0.20 $0.01
+0.19
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.09 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0001 - $77,279.00 $77,279.00 +0.08 $0.00
+0.08
2026-09-13 21:52 BTC Close Long 0.0002 - $77,279.00 $77,279.00 +0.13 $0.00
+0.13
2026-09-13 21:52 BTC Close Long 0.0003 - $77,279.00 $77,279.00 +0.16 $0.00
+0.15
2026-09-13 21:52 BTC Close Long 0.3757 - $77,280.00 $77,280.00 +225.21 $6.97
+218.24
2026-09-13 21:52 BTC Close Long 1.8123 - $77,280.00 $77,280.00 +1,086.29 $33.61
+1,052.67
2026-09-13 21:52 BTC Close Long 0.0115 - $77,280.00 $77,280.00 +6.90 $0.21
+6.69
2026-09-13 21:52 BTC Close Long 0.1062 - $77,280.00 $77,280.00 +63.66 $1.97
+61.69
2026-09-13 21:52 BTC Close Long 0.0001 - $77,280.00 $77,280.00 +0.08 $0.00
+0.08
2026-09-13 21:52 BTC Close Long 0.0129 - $77,280.00 $77,280.00 +7.75 $0.24
+7.51
2026-09-13 21:52 BTC Close Long 0.1270 - $77,280.00 $77,280.00 +76.12 $2.36
+73.77
2026-09-13 21:52 BTC Close Long 0.0203 - $77,280.00 $77,280.00 +12.18 $0.38
+11.80
2026-09-13 21:52 BTC Close Long 0.0020 - $77,280.00 $77,280.00 +1.20 $0.04
+1.16
2026-09-13 21:52 BTC Close Long 0.0115 - $77,281.00 $77,281.00 +6.91 $0.21
+6.70
2026-09-13 21:52 BTC Close Long 0.0115 - $77,281.00 $77,281.00 +6.91 $0.21
+6.70
2026-09-13 21:52 BTC Close Long 0.1062 - $77,281.00 $77,281.00 +63.76 $1.97
+61.79
2026-09-13 21:52 BTC Close Long 0.0115 - $77,281.00 $77,281.00 +6.92 $0.21
+6.70
2026-09-13 21:52 BTC Close Long 3.8799 - $77,281.00 $77,281.00 +2,329.47 $71.96
+2,257.51
2026-09-13 21:52 BTC Close Long 0.0632 - $77,282.00 $77,282.00 +38.03 $1.17
+36.86
2026-09-13 21:52 BTC Close Long 0.0618 - $77,282.00 $77,282.00 +37.19 $1.15
+36.04
2026-09-13 21:52 BTC Close Long 0.3513 - $77,282.00 $77,282.00 +211.25 $6.52
+204.73
2026-09-13 21:52 BTC Close Long 0.1696 - $77,282.00 $77,282.00 +102.02 $3.15
+98.87
2026-09-13 21:52 BTC Close Long 0.0115 - $77,282.00 $77,282.00 +6.92 $0.21
+6.71
2026-09-13 21:52 BTC Close Long 0.1062 - $77,282.00 $77,282.00 +63.87 $1.97
+61.90
2026-09-13 21:52 BTC Close Long 0.4109 - $77,282.00 $77,282.00 +247.10 $7.62
+239.48
2026-09-13 21:52 BTC Close Long 0.9705 - $77,283.00 $77,283.00 +584.60 $18.00
+566.60
2026-09-13 21:52 BTC Close Long 0.0006 - $77,283.00 $77,283.00 +0.39 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.0006 - $77,283.00 $77,283.00 +0.39 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.8414 - $77,283.00 $77,283.00 +506.85 $15.61
+491.25
2026-09-13 21:52 BTC Close Long 0.1062 - $77,283.00 $77,283.00 +63.97 $1.97
+62.01
2026-09-13 21:52 BTC Close Long 1.9417 - $77,283.00 $77,283.00 +1,169.67 $36.01
+1,133.66
2026-09-13 21:52 BTC Close Long 1.1650 - $77,284.00 $77,284.00 +702.95 $21.61
+681.35
2026-09-13 21:52 BTC Close Long 0.1062 - $77,284.00 $77,284.00 +64.08 $1.97
+62.11
2026-09-13 21:52 BTC Close Long 0.0006 - $77,284.00 $77,284.00 +0.39 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.2353 - $77,284.00 $77,284.00 +141.98 $4.36
+137.62
2026-09-13 21:52 BTC Close Long 0.0052 - $77,284.00 $77,284.00 +3.12 $0.10
+3.02
2026-09-13 21:52 BTC Close Long 0.5032 - $77,284.00 $77,284.00 +303.62 $9.33
+294.29
2026-09-13 21:52 BTC Close Long 0.0485 - $77,284.00 $77,284.00 +29.28 $0.90
+28.38
2026-09-13 21:52 BTC Close Long 0.2114 - $77,284.00 $77,284.00 +127.56 $3.92
+123.64
2026-09-13 21:52 BTC Close Long 0.0128 - $77,284.00 $77,284.00 +7.74 $0.24
+7.50
2026-09-13 21:52 BTC Close Long 0.0006 - $77,284.00 $77,284.00 +0.39 $0.01
+0.37
2026-09-13 21:52 BTC Close Long 0.0020 - $77,284.00 $77,284.00 +1.21 $0.04
+1.17
2026-09-13 21:52 BTC Close Long 0.3453 - $77,285.00 $77,285.00 +208.71 $6.40
+202.30
2026-09-13 21:52 BTC Close Long 0.8414 - $77,285.00 $77,285.00 +508.52 $15.61
+492.92
2026-09-13 21:52 BTC Close Long 0.1062 - $77,285.00 $77,285.00 +64.19 $1.97
+62.22
2026-09-13 21:52 BTC Close Long 0.0100 - $77,285.00 $77,285.00 +6.04 $0.19
+5.86
2026-09-13 21:52 BTC Close Long 3.8799 - $77,285.00 $77,285.00 +2,344.99 $71.97
+2,273.02
2026-09-13 21:52 BTC Close Long 0.0160 - $77,285.00 $77,285.00 +9.69 $0.30
+9.39
2026-09-13 21:52 BTC Close Long 0.1062 - $77,286.00 $77,286.00 +64.29 $1.97
+62.32
2026-09-13 21:52 BTC Close Long 0.3442 - $77,286.00 $77,286.00 +208.35 $6.38
+201.97
2026-09-13 21:52 BTC Close Long 0.0129 - $77,286.00 $77,286.00 +7.83 $0.24
+7.59
2026-09-13 21:52 BTC Close Long 0.8414 - $77,286.00 $77,286.00 +509.36 $15.61
+493.75
2026-09-13 21:52 BTC Close Long 1.2944 - $77,287.00 $77,287.00 +784.91 $24.01
+760.90
2026-09-13 21:52 BTC Close Long 0.5825 - $77,287.00 $77,287.00 +353.21 $10.80
+342.41
2026-09-13 21:52 BTC Close Long 0.0048 - $77,287.00 $77,287.00 +2.89 $0.09
+2.80
2026-09-13 21:52 BTC Close Long 0.0055 - $77,287.00 $77,287.00 +3.32 $0.10
+3.22
2026-09-13 21:52 BTC Close Long 0.1062 - $77,287.00 $77,287.00 +64.40 $1.97
+62.43
2026-09-13 21:52 BTC Close Long 0.0592 - $77,287.00 $77,287.00 +35.92 $1.10
+34.82
2026-09-13 21:52 BTC Close Long 0.0800 - $77,287.00 $77,287.00 +48.53 $1.48
+47.05
2026-09-13 21:52 BTC Close Long 0.0583 - $77,287.00 $77,287.00 +35.38 $1.08
+34.30
2026-09-13 21:52 BTC Close Long 0.0020 - $77,287.00 $77,287.00 +1.21 $0.04
+1.18
2026-09-13 21:52 BTC Close Long 0.0013 - $77,287.00 $77,287.00 +0.78 $0.02
+0.76
2026-09-13 21:52 BTC Close Long 0.7766 - $77,288.00 $77,288.00 +471.72 $14.41
+457.31
2026-09-13 21:52 BTC Close Long 0.5175 - $77,288.00 $77,288.00 +314.35 $9.60
+304.75
2026-09-13 21:52 BTC Close Long 0.0116 - $77,288.00 $77,288.00 +7.02 $0.21
+6.81
2026-09-13 21:52 BTC Close Long 0.1062 - $77,288.00 $77,288.00 +64.50 $1.97
+62.53
2026-09-13 21:52 BTC Close Long 0.0006 - $77,288.00 $77,288.00 +0.39 $0.01
+0.38
2026-09-13 21:52 BTC Close Long 0.0005 - $77,288.00 $77,288.00 +0.28 $0.01
+0.27
2026-09-13 21:52 BTC Close Long 0.9061 - $77,289.00 $77,289.00 +551.24 $16.81
+534.43
2026-09-13 21:52 BTC Close Long 0.3236 - $77,289.00 $77,289.00 +196.87 $6.00
+190.87
2026-09-13 21:52 BTC Close Long 0.1723 - $77,289.00 $77,289.00 +104.84 $3.20
+101.64
2026-09-13 21:52 BTC Close Long 0.1062 - $77,289.00 $77,289.00 +64.61 $1.97
+62.64
2026-09-13 21:52 BTC Close Long 0.3000 - $77,289.00 $77,289.00 +182.52 $5.56
+176.96
2026-09-13 21:52 BTC Close Long 0.1004 - $77,289.00 $77,289.00 +61.08 $1.86
+59.22
2026-09-13 21:52 BTC Close Long 0.0319 - $77,289.00 $77,289.00 +19.43 $0.59
+18.83
2026-09-13 21:52 BTC Close Long 0.0395 - $77,289.00 $77,289.00 +24.02 $0.73
+23.29
2026-09-13 21:52 BTC Close Long 0.0001 - $77,289.00 $77,289.00 +0.09 $0.00
+0.08
2026-09-13 21:52 BTC Close Long 0.0116 - $77,290.00 $77,290.00 +7.04 $0.21
+6.83
2026-09-13 21:52 BTC Close Long 0.1152 - $77,290.00 $77,290.00 +70.20 $2.14
+68.07
2026-09-13 21:52 BTC Close Long 0.0679 - $77,290.00 $77,290.00 +41.41 $1.26
+40.15
2026-09-13 21:52 BTC Close Long 0.1062 - $77,290.00 $77,290.00 +64.71 $1.97
+62.74
2026-09-13 21:52 BTC Close Long 0.8413 - $77,290.00 $77,290.00 +512.70 $15.61
+497.09
2026-09-13 21:52 BTC Close Long 0.0600 - $77,290.00 $77,290.00 +36.58 $1.11
+35.46
2026-09-13 21:52 BTC Close Long 0.0020 - $77,290.00 $77,290.00 +1.22 $0.04
+1.18
2026-09-13 21:52 BTC Close Long 0.1663 - $77,291.00 $77,291.00 +101.53 $3.09
+98.45
2026-09-13 21:52 BTC Close Long 0.0003 - $77,291.00 $77,291.00 +0.20 $0.01
+0.19
2026-09-13 21:52 BTC Close Long 0.1062 - $77,291.00 $77,291.00 +64.82 $1.97
+62.85
2026-09-13 21:52 BTC Close Long 0.0379 - $77,291.00 $77,291.00 +23.12 $0.70
+22.41
2026-09-13 21:52 BTC Close Long 0.0976 - $77,291.00 $77,291.00 +59.59 $1.81
+57.78
2026-09-13 21:52 BTC Close Long 0.0002 - $77,291.00 $77,291.00 +0.10 $0.00
+0.09
2026-09-13 21:52 BTC Close Long 0.0016 - $77,291.00 $77,291.00 +0.98 $0.03
+0.95
2026-09-13 21:52 BTC Close Long 0.0004 - $77,291.00 $77,291.00 +0.24 $0.01
+0.24
2026-09-13 21:52 BTC Close Long 0.1174 - $77,292.00 $77,292.00 +71.78 $2.18
+69.61
2026-09-13 21:52 BTC Close Long 0.0619 - $77,292.00 $77,292.00 +37.88 $1.15
+36.73
2026-09-13 21:52 BTC Close Long 0.0006 - $77,293.00 $77,293.00 +0.39 $0.01
+0.38
2026-09-13 21:52 BTC Close Long 0.0002 - $77,293.00 $77,293.00 +0.12 $0.00
+0.11
2026-09-13 21:52 BTC Close Long 0.0020 - $77,293.00 $77,293.00 +1.22 $0.04
+1.19
2026-09-13 21:52 BTC Close Long 0.0563 - $77,294.00 $77,294.00 +34.55 $1.04
+33.51
2026-09-13 21:52 BTC Close Long 0.0323 - $77,294.00 $77,294.00 +19.84 $0.60
+19.24
2026-09-13 21:52 BTC Close Long 0.7737 - $77,294.00 $77,294.00 +474.61 $14.35
+460.25
2026-09-13 21:52 BTC Close Long 0.8413 - $77,294.00 $77,294.00 +516.04 $15.61
+500.43
2026-09-13 21:52 BTC Close Long 0.1149 - $77,294.00 $77,294.00 +70.47 $2.13
+68.34
2026-09-13 21:52 BTC Close Long 0.0426 - $77,294.00 $77,294.00 +26.11 $0.79
+25.32
2026-09-13 21:52 BTC Close Long 0.0026 - $77,295.00 $77,295.00 +1.59 $0.05
+1.54
2026-09-13 21:52 BTC Close Long 0.0020 - $77,296.00 $77,296.00 +1.23 $0.04
+1.19
2026-09-13 21:52 BTC Close Long 0.0256 - $77,296.00 $77,296.00 +15.75 $0.47
+15.28
2026-09-13 21:52 BTC Close Long 0.0005 - $77,296.00 $77,296.00 +0.31 $0.01
+0.30
2026-09-13 21:52 BTC Close Long 0.0900 - $77,296.00 $77,296.00 +55.39 $1.67
+53.72
2026-09-13 21:52 BTC Close Long 0.0022 - $77,298.00 $77,298.00 +1.36 $0.04
+1.32
2026-09-13 21:52 BTC Close Long 0.0512 - $77,299.00 $77,299.00 +31.66 $0.95
+30.71
2026-09-13 21:52 BTC Close Long 0.0006 - $77,302.00 $77,302.00 +0.40 $0.01
+0.39
2026-09-13 21:52 BTC Close Long 0.0013 - $77,306.00 $77,306.00 +0.81 $0.02
+0.78
2026-09-13 21:52 BTC Close Long 0.0032 - $77,306.00 $77,306.00 +2.00 $0.06
+1.94
2026-09-13 21:52 BTC Close Long 0.0013 - $77,308.00 $77,308.00 +0.81 $0.02
+0.79
2026-09-13 21:52 BTC Close Long 0.0022 - $77,309.00 $77,309.00 +1.39 $0.04
+1.35
2026-09-13 21:52 BTC Close Long 0.0011 - $77,310.00 $77,310.00 +0.67 $0.02
+0.65
TOTALS 969 trades 16,824.9062 +98,448.82 $6,065.67 +92,382.68
BTC Close Long -66.01
Time2026-09-18 01:06
Size0.7055
Entry → Close$76,740.00 → $76,533.00
Fee$11.34
BTC Close Long -18.33
Time2026-09-18 01:06
Size0.1980
Entry → Close$76,740.00 → $76,534.00
Fee$3.18
BTC Close Long -31.73
Time2026-09-18 01:06
Size0.3428
Entry → Close$76,740.00 → $76,534.00
Fee$5.51
BTC Close Long -78.69
Time2026-09-18 01:06
Size0.8500
Entry → Close$76,740.00 → $76,534.00
Fee$13.66
BTC Close Long -0.12
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,740.00 → $76,534.00
Fee$0.02
BTC Close Long -36.11
Time2026-09-18 01:06
Size0.3901
Entry → Close$76,740.00 → $76,534.00
Fee$6.27
BTC Close Long -96.74
Time2026-09-18 01:06
Size1.0451
Entry → Close$76,739.42 → $76,534.00
Fee$16.80
BTC Close Long -0.06
Time2026-09-18 01:06
Size0.0006
Entry → Close$76,739.00 → $76,534.00
Fee$0.01
BTC Close Long -0.48
Time2026-09-18 01:06
Size0.0052
Entry → Close$76,739.00 → $76,534.00
Fee$0.08
BTC Close Long -80.81
Time2026-09-18 01:06
Size0.8730
Entry → Close$76,738.29 → $76,534.00
Fee$14.03
BTC Close Long -19.76
Time2026-09-18 01:06
Size0.2135
Entry → Close$76,737.00 → $76,534.00
Fee$3.43
BTC Close Long -14.98
Time2026-09-18 01:06
Size0.1618
Entry → Close$76,737.00 → $76,534.00
Fee$2.60
BTC Close Long -9.68
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,737.00 → $76,534.00
Fee$1.68
BTC Close Long -276.88
Time2026-09-18 01:06
Size2.9910
Entry → Close$76,736.69 → $76,534.00
Fee$48.07
BTC Close Long -1.81
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,736.00 → $76,534.00
Fee$0.31
BTC Close Long -89.73
Time2026-09-18 01:06
Size0.9799
Entry → Close$76,736.00 → $76,535.00
Fee$15.75
BTC Close Long -19.08
Time2026-09-18 01:06
Size0.2084
Entry → Close$76,736.00 → $76,535.00
Fee$3.35
BTC Close Long -19.09
Time2026-09-18 01:06
Size0.2085
Entry → Close$76,736.00 → $76,535.00
Fee$3.35
BTC Close Long -1.02
Time2026-09-18 01:06
Size0.0111
Entry → Close$76,736.00 → $76,535.00
Fee$0.18
BTC Close Long -1.79
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,736.00 → $76,535.00
Fee$0.31
BTC Close Long -9.57
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,736.00 → $76,535.00
Fee$1.68
BTC Close Long -165.81
Time2026-09-18 01:06
Size1.8307
Entry → Close$76,735.70 → $76,536.00
Fee$29.42
BTC Close Long -4.44
Time2026-09-18 01:06
Size0.0490
Entry → Close$76,735.00 → $76,536.00
Fee$0.79
BTC Close Long -199.52
Time2026-09-18 01:06
Size2.2028
Entry → Close$76,734.64 → $76,536.00
Fee$35.41
BTC Close Long -18.31
Time2026-09-18 01:06
Size0.2021
Entry → Close$76,733.12 → $76,536.00
Fee$3.25
BTC Close Long -187.33
Time2026-09-18 01:06
Size2.0683
Entry → Close$76,725.22 → $76,536.00
Fee$33.24
BTC Close Long -9.47
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,720.00 → $76,536.00
Fee$1.68
BTC Close Long -76.13
Time2026-09-18 01:06
Size0.8500
Entry → Close$76,720.00 → $76,537.00
Fee$13.66
BTC Close Long -0.20
Time2026-09-18 01:06
Size0.0022
Entry → Close$76,720.00 → $76,537.00
Fee$0.04
BTC Close Long -0.15
Time2026-09-18 01:06
Size0.0016
Entry → Close$76,720.00 → $76,537.00
Fee$0.03
BTC Close Long -1.77
Time2026-09-18 01:06
Size0.0198
Entry → Close$76,720.00 → $76,537.00
Fee$0.32
BTC Close Long -23.32
Time2026-09-18 01:06
Size0.2603
Entry → Close$76,720.00 → $76,537.00
Fee$4.18
BTC Close Long -9.36
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,720.00 → $76,537.00
Fee$1.68
BTC Close Long -18.46
Time2026-09-18 01:06
Size0.2084
Entry → Close$76,720.00 → $76,538.00
Fee$3.35
BTC Close Long -647.69
Time2026-09-18 01:06
Size7.3125
Entry → Close$76,660.27 → $76,538.00
Fee$117.53
BTC Close Long -1.74
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,624.00 → $76,538.00
Fee$0.31
BTC Close Long -9.26
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,624.00 → $76,538.00
Fee$1.68
BTC Close Long -27.44
Time2026-09-18 01:06
Size0.3133
Entry → Close$76,624.00 → $76,539.00
Fee$5.04
BTC Close Long -549.02
Time2026-09-18 01:06
Size6.2693
Entry → Close$76,621.68 → $76,539.00
Fee$100.77
BTC Close Long -26.27
Time2026-09-18 01:06
Size0.3000
Entry → Close$76,621.00 → $76,539.00
Fee$4.82
BTC Close Long -9.15
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,621.00 → $76,539.00
Fee$1.68
BTC Close Long -73.58
Time2026-09-18 01:06
Size0.8499
Entry → Close$76,621.00 → $76,540.00
Fee$13.66
BTC Close Long -82.10
Time2026-09-18 01:06
Size0.9483
Entry → Close$76,620.66 → $76,540.00
Fee$15.24
BTC Close Long -128.52
Time2026-09-18 01:06
Size1.4845
Entry → Close$76,619.58 → $76,540.00
Fee$23.86
BTC Close Long -288.56
Time2026-09-18 01:06
Size3.3331
Entry → Close$76,617.42 → $76,540.00
Fee$53.57
BTC Close Long -126.07
Time2026-09-18 01:06
Size1.4562
Entry → Close$76,611.17 → $76,540.00
Fee$23.41
BTC Close Long -80.17
Time2026-09-18 01:06
Size0.9260
Entry → Close$76,548.43 → $76,540.00
Fee$14.88
BTC Close Long -6.78
Time2026-09-18 01:06
Size0.0784
Entry → Close$76,534.57 → $76,540.00
Fee$1.26
BTC Close Long -7.04
Time2026-09-18 01:06
Size0.0813
Entry → Close$76,534.00 → $76,540.00
Fee$1.31
BTC Close Long -7.82
Time2026-09-18 01:06
Size0.0904
Entry → Close$76,533.44 → $76,540.00
Fee$1.45
BTC Close Long -1.70
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,533.00 → $76,540.00
Fee$0.31
BTC Close Long -9.05
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,540.00
Fee$1.68
BTC Close Long -17.83
Time2026-09-18 01:06
Size0.2084
Entry → Close$76,533.00 → $76,541.00
Fee$3.35
BTC Close Long -89.44
Time2026-09-18 01:06
Size1.0452
Entry → Close$76,533.00 → $76,541.00
Fee$16.80
BTC Close Long -0.06
Time2026-09-18 01:06
Size0.0006
Entry → Close$76,533.00 → $76,541.00
Fee$0.01
BTC Close Long -0.99
Time2026-09-18 01:06
Size0.0115
Entry → Close$76,533.00 → $76,541.00
Fee$0.19
BTC Close Long -84.09
Time2026-09-18 01:06
Size0.9827
Entry → Close$76,533.00 → $76,541.00
Fee$15.80
BTC Close Long -7.04
Time2026-09-18 01:06
Size0.0823
Entry → Close$76,533.00 → $76,541.00
Fee$1.32
BTC Close Long -111.31
Time2026-09-18 01:06
Size1.3007
Entry → Close$76,533.00 → $76,541.00
Fee$20.91
BTC Close Long -6.32
Time2026-09-18 01:06
Size0.0738
Entry → Close$76,533.00 → $76,541.00
Fee$1.19
BTC Close Long -8.94
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,541.00
Fee$1.68
BTC Close Long -29.60
Time2026-09-18 01:06
Size0.3500
Entry → Close$76,533.00 → $76,542.00
Fee$5.63
BTC Close Long -16.70
Time2026-09-18 01:06
Size0.1975
Entry → Close$76,533.00 → $76,542.00
Fee$3.17
BTC Close Long -17.74
Time2026-09-18 01:06
Size0.2098
Entry → Close$76,533.00 → $76,542.00
Fee$3.37
BTC Close Long -0.34
Time2026-09-18 01:06
Size0.0040
Entry → Close$76,533.00 → $76,542.00
Fee$0.06
BTC Close Long -1.66
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,533.00 → $76,542.00
Fee$0.31
BTC Close Long -8.84
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,542.00
Fee$1.68
BTC Close Long -98.35
Time2026-09-18 01:06
Size1.1768
Entry → Close$76,533.00 → $76,543.00
Fee$18.92
BTC Close Long -10.78
Time2026-09-18 01:06
Size0.1290
Entry → Close$76,533.00 → $76,543.00
Fee$2.07
BTC Close Long -5.12
Time2026-09-18 01:06
Size0.0613
Entry → Close$76,533.00 → $76,543.00
Fee$0.98
BTC Close Long -8.73
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,543.00
Fee$1.68
BTC Close Long -0.22
Time2026-09-18 01:06
Size0.0026
Entry → Close$76,533.00 → $76,544.00
Fee$0.04
BTC Close Long -47.73
Time2026-09-18 01:06
Size0.5780
Entry → Close$76,533.00 → $76,544.00
Fee$9.29
BTC Close Long -66.42
Time2026-09-18 01:06
Size0.8044
Entry → Close$76,533.00 → $76,544.00
Fee$12.93
BTC Close Long -12.17
Time2026-09-18 01:06
Size0.1474
Entry → Close$76,533.00 → $76,544.00
Fee$2.37
BTC Close Long -8.25
Time2026-09-18 01:06
Size0.0998
Entry → Close$76,533.00 → $76,544.00
Fee$1.61
BTC Close Long -5.08
Time2026-09-18 01:06
Size0.0615
Entry → Close$76,533.00 → $76,544.00
Fee$0.99
BTC Close Long -10.32
Time2026-09-18 01:06
Size0.1250
Entry → Close$76,533.00 → $76,544.00
Fee$2.01
BTC Close Long -8.63
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,544.00
Fee$1.68
BTC Close Long -8.15
Time2026-09-18 01:06
Size0.0999
Entry → Close$76,533.00 → $76,545.00
Fee$1.61
BTC Close Long -64.00
Time2026-09-18 01:06
Size0.7845
Entry → Close$76,533.00 → $76,545.00
Fee$12.61
BTC Close Long -10.30
Time2026-09-18 01:06
Size0.1262
Entry → Close$76,533.00 → $76,545.00
Fee$2.03
BTC Close Long -443.62
Time2026-09-18 01:06
Size5.4382
Entry → Close$76,533.00 → $76,545.00
Fee$87.42
BTC Close Long -0.42
Time2026-09-18 01:06
Size0.0051
Entry → Close$76,533.00 → $76,545.00
Fee$0.08
BTC Close Long -0.39
Time2026-09-18 01:06
Size0.0047
Entry → Close$76,533.00 → $76,545.00
Fee$0.08
BTC Close Long -0.94
Time2026-09-18 01:06
Size0.0115
Entry → Close$76,533.00 → $76,545.00
Fee$0.19
BTC Close Long -5.04
Time2026-09-18 01:06
Size0.0617
Entry → Close$76,533.00 → $76,545.00
Fee$0.99
BTC Close Long -1.60
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,533.00 → $76,545.00
Fee$0.31
BTC Close Long -8.53
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,533.00 → $76,545.00
Fee$1.68
BTC Close Long -468.24
Time2026-09-18 01:06
Size5.8112
Entry → Close$76,541.10 → $76,546.00
Fee$93.41
BTC Close Long -2.71
Time2026-09-18 01:06
Size0.0336
Entry → Close$76,560.00 → $76,546.00
Fee$0.54
BTC Close Long -7.90
Time2026-09-18 01:06
Size0.0980
Entry → Close$76,560.00 → $76,546.00
Fee$1.58
BTC Close Long -79.18
Time2026-09-18 01:06
Size0.9827
Entry → Close$76,560.00 → $76,546.00
Fee$15.80
BTC Close Long -73.75
Time2026-09-18 01:06
Size0.9152
Entry → Close$76,559.74 → $76,546.00
Fee$14.71
BTC Close Long -31.43
Time2026-09-18 01:06
Size0.3901
Entry → Close$76,559.00 → $76,546.00
Fee$6.27
BTC Close Long -11.87
Time2026-09-18 01:06
Size0.1473
Entry → Close$76,559.00 → $76,546.00
Fee$2.37
BTC Close Long -2.63
Time2026-09-18 01:06
Size0.0326
Entry → Close$76,559.00 → $76,546.00
Fee$0.52
BTC Close Long -3.21
Time2026-09-18 01:06
Size0.0398
Entry → Close$76,559.00 → $76,546.00
Fee$0.64
BTC Close Long -3.29
Time2026-09-18 01:06
Size0.0408
Entry → Close$76,559.00 → $76,546.00
Fee$0.66
BTC Close Long -17.20
Time2026-09-18 01:06
Size0.2135
Entry → Close$76,559.00 → $76,546.00
Fee$3.43
BTC Close Long -4.88
Time2026-09-18 01:06
Size0.0605
Entry → Close$76,558.24 → $76,546.00
Fee$0.97
BTC Close Long -1.58
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,558.00 → $76,546.00
Fee$0.31
BTC Close Long -8.42
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,558.00 → $76,546.00
Fee$1.68
BTC Close Long -10.42
Time2026-09-18 01:06
Size0.1310
Entry → Close$76,558.00 → $76,547.00
Fee$2.11
BTC Close Long -8.09
Time2026-09-18 01:06
Size0.1017
Entry → Close$76,558.00 → $76,547.00
Fee$1.63
BTC Close Long -8.32
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,558.00 → $76,547.00
Fee$1.68
BTC Close Long -2.96
Time2026-09-18 01:06
Size0.0372
Entry → Close$76,558.00 → $76,547.00
Fee$0.60
BTC Close Long -1.56
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,558.00 → $76,547.00
Fee$0.31
BTC Close Long -3.26
Time2026-09-18 01:06
Size0.0409
Entry → Close$76,558.00 → $76,547.00
Fee$0.66
BTC Close Long -9.95
Time2026-09-18 01:06
Size0.1250
Entry → Close$76,558.00 → $76,547.00
Fee$2.01
BTC Close Long -1.59
Time2026-09-18 01:06
Size0.0200
Entry → Close$76,558.00 → $76,547.00
Fee$0.32
BTC Close Long -66.16
Time2026-09-18 01:06
Size0.8420
Entry → Close$76,558.00 → $76,548.00
Fee$13.54
BTC Close Long -134.75
Time2026-09-18 01:06
Size1.7149
Entry → Close$76,558.00 → $76,548.00
Fee$27.57
BTC Close Long -8.21
Time2026-09-18 01:06
Size0.1045
Entry → Close$76,558.00 → $76,548.00
Fee$1.68
BTC Close Long -139.52
Time2026-09-18 01:06
Size1.7756
Entry → Close$76,558.00 → $76,548.00
Fee$28.54
BTC Close Long -0.16
Time2026-09-18 01:06
Size0.0020
Entry → Close$76,558.00 → $76,548.00
Fee$0.03
BTC Close Long -1.61
Time2026-09-18 01:06
Size0.0205
Entry → Close$76,558.00 → $76,548.00
Fee$0.33
BTC Close Long -45.64
Time2026-09-18 01:06
Size0.5884
Entry → Close$76,557.20 → $76,549.00
Fee$9.46
BTC Close Long -25.36
Time2026-09-18 01:06
Size0.3268
Entry → Close$76,557.00 → $76,549.00
Fee$5.25
BTC Close Long -11.43
Time2026-09-18 01:06
Size0.1473
Entry → Close$76,557.00 → $76,549.00
Fee$2.37
BTC Close Long -27.50
Time2026-09-18 01:06
Size0.3545
Entry → Close$76,557.00 → $76,549.00
Fee$5.70
BTC Close Long -101.43
Time2026-09-18 01:06
Size1.3074
Entry → Close$76,556.93 → $76,549.00
Fee$21.02
BTC Close Long -67.33
Time2026-09-18 01:06
Size0.8679
Entry → Close$76,555.30 → $76,549.00
Fee$13.95
BTC Close Long -0.17
Time2026-09-18 01:06
Size0.0022
Entry → Close$76,555.00 → $76,549.00
Fee$0.04
BTC Close Long -10.88
Time2026-09-18 01:06
Size0.1402
Entry → Close$76,555.00 → $76,549.00
Fee$2.25
BTC Close Long -60.77
Time2026-09-18 01:06
Size0.7833
Entry → Close$76,554.05 → $76,549.00
Fee$12.59
BTC Close Long -6.98
Time2026-09-18 01:06
Size0.0900
Entry → Close$76,554.00 → $76,549.00
Fee$1.45
BTC Close Long -6.98
Time2026-09-18 01:06
Size0.0900
Entry → Close$76,554.00 → $76,549.00
Fee$1.45
BTC Close Long -0.10
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,554.00 → $76,549.00
Fee$0.02
BTC Close Long -1.50
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,554.00 → $76,550.00
Fee$0.31
BTC Close Long -1.89
Time2026-09-18 01:06
Size0.0247
Entry → Close$76,554.00 → $76,550.00
Fee$0.40
BTC Close Long -19.45
Time2026-09-18 01:06
Size0.2574
Entry → Close$76,554.00 → $76,551.00
Fee$4.14
BTC Close Long -39.31
Time2026-09-18 01:06
Size0.5202
Entry → Close$76,554.00 → $76,551.00
Fee$8.36
BTC Close Long -37.88
Time2026-09-18 01:06
Size0.5080
Entry → Close$76,554.00 → $76,552.00
Fee$8.17
BTC Close Long -1.46
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,554.00 → $76,552.00
Fee$0.31
BTC Close Long -0.10
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,554.00 → $76,553.00
Fee$0.02
BTC Close Long -5.79
Time2026-09-18 01:06
Size0.0787
Entry → Close$76,553.77 → $76,553.00
Fee$1.27
BTC Close Long -1.42
Time2026-09-18 01:06
Size0.0196
Entry → Close$76,553.00 → $76,554.00
Fee$0.31
BTC Close Long -0.09
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,553.00 → $76,555.00
Fee$0.02
BTC Close Long -0.08
Time2026-09-18 01:06
Size0.0010
Entry → Close$76,553.00 → $76,555.00
Fee$0.02
BTC Close Long -0.09
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,553.00 → $76,555.00
Fee$0.02
BTC Close Long -0.09
Time2026-09-18 01:06
Size0.0013
Entry → Close$76,553.00 → $76,555.00
Fee$0.02
BTC Close Long -0.46
Time2026-09-18 01:06
Size0.0065
Entry → Close$76,553.00 → $76,556.00
Fee$0.10
BTC Close Long -0.02
Time2026-09-18 01:06
Size0.0003
Entry → Close$76,553.00 → $76,557.00
Fee$0.00
BTC Close Long -6.89
Time2026-09-18 01:06
Size0.0990
Entry → Close$76,552.68 → $76,557.00
Fee$1.59
BTC Close Long -0.45
Time2026-09-18 01:06
Size0.0065
Entry → Close$76,552.00 → $76,557.00
Fee$0.10
BTC Close Long -36.35
Time2026-09-18 01:06
Size0.5225
Entry → Close$76,549.89 → $76,557.00
Fee$8.40
BTC Close Long -0.05
Time2026-09-18 01:06
Size0.0008
Entry → Close$76,549.00 → $76,557.00
Fee$0.01
BTC Close Long -0.02
Time2026-09-18 01:06
Size0.0003
Entry → Close$76,549.00 → $76,557.00
Fee$0.00
BTC Close Long -98.33
Time2026-09-18 01:06
Size1.4133
Entry → Close$76,549.00 → $76,557.00
Fee$22.72
BTC Close Long -36.34
Time2026-09-18 01:06
Size0.5224
Entry → Close$76,549.00 → $76,557.00
Fee$8.40
BTC Close Long -0.54
Time2026-09-18 01:06
Size0.0078
Entry → Close$76,549.00 → $76,557.00
Fee$0.13
BTC Close Long -11.36
Time2026-09-18 01:06
Size0.1633
Entry → Close$76,549.00 → $76,557.00
Fee$2.63
BTC Close Long -36.18
Time2026-09-18 01:06
Size0.5199
Entry → Close$76,549.00 → $76,557.00
Fee$8.36
BTC Close Long -9.07
Time2026-09-18 01:06
Size0.1304
Entry → Close$76,549.00 → $76,557.00
Fee$2.10
BTC Close Long -15.31
Time2026-09-18 01:06
Size0.2200
Entry → Close$76,549.00 → $76,557.00
Fee$3.54
BTC Close Long -3.24
Time2026-09-18 01:06
Size0.0466
Entry → Close$76,549.00 → $76,557.00
Fee$0.75
BTC Close Long -0.54
Time2026-09-18 01:06
Size0.0078
Entry → Close$76,549.00 → $76,557.00
Fee$0.13
BTC Close Long -9.09
Time2026-09-18 01:06
Size0.1307
Entry → Close$76,549.00 → $76,557.00
Fee$2.10
BTC Close Long -16.64
Time2026-09-18 01:06
Size0.2391
Entry → Close$76,549.00 → $76,557.00
Fee$3.84
HYPE Close Short +210.39
Time2026-09-17 14:07
Size737.2100
Entry → Close$81.11 → $81.97
Fee$12.69
HYPE Close Short +17.18
Time2026-09-17 14:07
Size60.0000
Entry → Close$81.21 → $81.97
Fee$1.03
HYPE Close Short +0.35
Time2026-09-17 14:07
Size1.2200
Entry → Close$81.21 → $81.97
Fee$0.02
HYPE Close Short +180.65
Time2026-09-17 14:07
Size630.8000
Entry → Close$81.32 → $81.97
Fee$10.86
HYPE Close Short +4.17
Time2026-09-17 14:07
Size14.5600
Entry → Close$81.39 → $81.97
Fee$0.25
HYPE Close Short +0.86
Time2026-09-17 14:07
Size3.0000
Entry → Close$81.39 → $81.97
Fee$0.05
HYPE Close Short +0.07
Time2026-09-17 14:07
Size0.2400
Entry → Close$81.39 → $81.97
Fee$0.00
HYPE Close Short +7.64
Time2026-09-17 14:07
Size26.1300
Entry → Close$81.39 → $81.96
Fee$0.45
HYPE Close Short +0.45
Time2026-09-17 14:07
Size1.5300
Entry → Close$81.41 → $81.96
Fee$0.03
HYPE Close Short +0.06
Time2026-09-17 14:07
Size0.2100
Entry → Close$81.45 → $81.96
Fee$0.00
HYPE Close Short +54.91
Time2026-09-17 14:07
Size185.2600
Entry → Close$81.45 → $81.96
Fee$3.19
HYPE Close Short +0.89
Time2026-09-17 14:07
Size3.0000
Entry → Close$81.45 → $81.96
Fee$0.05
HYPE Close Short +55.09
Time2026-09-17 14:07
Size185.2600
Entry → Close$81.50 → $81.96
Fee$3.19
HYPE Close Short +11.10
Time2026-09-17 14:07
Size37.3100
Entry → Close$81.52 → $81.96
Fee$0.64
HYPE Close Short +1.23
Time2026-09-17 14:07
Size4.1400
Entry → Close$81.52 → $81.96
Fee$0.07
HYPE Close Short +0.37
Time2026-09-17 14:07
Size1.2300
Entry → Close$81.52 → $81.95
Fee$0.02
HYPE Close Short +2.05
Time2026-09-17 14:07
Size6.8400
Entry → Close$81.52 → $81.95
Fee$0.12
HYPE Close Short +3.22
Time2026-09-17 14:07
Size10.6700
Entry → Close$81.52 → $81.95
Fee$0.18
HYPE Close Short +11.37
Time2026-09-17 14:07
Size37.7400
Entry → Close$81.55 → $81.95
Fee$0.65
HYPE Close Short +48.39
Time2026-09-17 14:07
Size160.5400
Entry → Close$81.58 → $81.95
Fee$2.76
HYPE Close Short +1.84
Time2026-09-17 14:07
Size6.1100
Entry → Close$81.58 → $81.95
Fee$0.11
HYPE Close Short +7.96
Time2026-09-17 14:07
Size26.3100
Entry → Close$81.58 → $81.95
Fee$0.45
HYPE Close Short +7.52
Time2026-09-17 14:07
Size24.8700
Entry → Close$81.61 → $81.95
Fee$0.43
HYPE Close Short +7.94
Time2026-09-17 14:07
Size26.1700
Entry → Close$81.64 → $81.95
Fee$0.45
HYPE Close Short +0.91
Time2026-09-17 14:07
Size3.0000
Entry → Close$81.64 → $81.95
Fee$0.05
HYPE Close Short +12.85
Time2026-09-17 14:07
Size41.9300
Entry → Close$81.64 → $81.95
Fee$0.72
HYPE Close Short +5.56
Time2026-09-17 14:07
Size18.1500
Entry → Close$81.64 → $81.95
Fee$0.31
HYPE Close Short +4.51
Time2026-09-17 14:07
Size14.6400
Entry → Close$81.64 → $81.95
Fee$0.25
HYPE Close Short +1.93
Time2026-09-17 14:07
Size6.2300
Entry → Close$81.64 → $81.94
Fee$0.11
HYPE Close Short +4.54
Time2026-09-17 14:07
Size14.6600
Entry → Close$81.64 → $81.94
Fee$0.25
HYPE Close Short +340.40
Time2026-09-17 14:07
Size1,100.2100
Entry → Close$81.78 → $81.94
Fee$18.93
HYPE Close Short +65.63
Time2026-09-17 14:07
Size211.4500
Entry → Close$81.94 → $81.94
Fee$3.64
HYPE Close Short +104.67
Time2026-09-17 14:07
Size336.1500
Entry → Close$82.02 → $81.94
Fee$5.78
HYPE Close Short +4.49
Time2026-09-17 14:07
Size14.4200
Entry → Close$82.06 → $81.94
Fee$0.25
HYPE Close Short +0.04
Time2026-09-17 14:07
Size0.1300
Entry → Close$82.06 → $81.94
Fee$0.00
HYPE Close Short +0.34
Time2026-09-17 14:07
Size1.1000
Entry → Close$82.06 → $81.94
Fee$0.02
HYPE Close Short +0.07
Time2026-09-17 14:07
Size0.2400
Entry → Close$82.06 → $81.94
Fee$0.00
HYPE Close Short +0.38
Time2026-09-17 14:07
Size1.2300
Entry → Close$82.06 → $81.94
Fee$0.02
HYPE Close Short +0.94
Time2026-09-17 14:07
Size3.0000
Entry → Close$82.06 → $81.94
Fee$0.05
HYPE Close Short +0.07
Time2026-09-17 14:07
Size0.2300
Entry → Close$82.06 → $81.94
Fee$0.00
HYPE Close Short +11.79
Time2026-09-17 14:07
Size37.6100
Entry → Close$82.06 → $81.94
Fee$0.65
HYPE Close Short +1.95
Time2026-09-17 14:07
Size6.2300
Entry → Close$82.06 → $81.94
Fee$0.11
HYPE Close Short +19.01
Time2026-09-17 14:07
Size60.6600
Entry → Close$82.06 → $81.94
Fee$1.04
HYPE Close Short +58.26
Time2026-09-17 14:07
Size185.3000
Entry → Close$82.11 → $81.94
Fee$3.19
HYPE Close Short +27.86
Time2026-09-17 14:07
Size88.6000
Entry → Close$82.12 → $81.94
Fee$1.52
HYPE Close Short +383.68
Time2026-09-17 14:07
Size1,220.4000
Entry → Close$82.30 → $81.94
Fee$21.00
HYPE Close Short +2.24
Time2026-09-17 14:07
Size7.1200
Entry → Close$82.36 → $81.94
Fee$0.12
HYPE Close Short +15.64
Time2026-09-17 14:07
Size49.5800
Entry → Close$82.36 → $81.94
Fee$0.85
HYPE Close Short +59.06
Time2026-09-17 14:07
Size187.2500
Entry → Close$82.45 → $81.94
Fee$3.22
HYPE Close Short +4.59
Time2026-09-17 14:07
Size14.5600
Entry → Close$82.48 → $81.94
Fee$0.25
HYPE Close Short +4.69
Time2026-09-17 14:07
Size14.8100
Entry → Close$82.48 → $81.94
Fee$0.25
HYPE Close Short +0.19
Time2026-09-17 14:07
Size0.6100
Entry → Close$82.48 → $81.94
Fee$0.01
HYPE Close Short +0.19
Time2026-09-17 14:07
Size0.6100
Entry → Close$82.48 → $81.94
Fee$0.01
HYPE Close Short +0.14
Time2026-09-17 14:07
Size0.4500
Entry → Close$82.48 → $81.94
Fee$0.01
HYPE Close Short +3.01
Time2026-09-17 14:07
Size9.4500
Entry → Close$82.48 → $81.94
Fee$0.16
HYPE Close Short +5.85
Time2026-09-17 14:07
Size18.3200
Entry → Close$82.48 → $81.94
Fee$0.32
HYPE Close Short +0.18
Time2026-09-17 14:07
Size0.5600
Entry → Close$82.48 → $81.94
Fee$0.01
HYPE Close Short +14.42
Time2026-09-17 14:07
Size45.1600
Entry → Close$82.48 → $81.94
Fee$0.78
HYPE Close Short +0.10
Time2026-09-17 14:07
Size0.3000
Entry → Close$82.48 → $81.93
Fee$0.01
HYPE Close Short +0.96
Time2026-09-17 14:07
Size3.0000
Entry → Close$82.48 → $81.93
Fee$0.05
HYPE Close Short +3.45
Time2026-09-17 14:07
Size10.6700
Entry → Close$82.48 → $81.93
Fee$0.18
HYPE Close Short +0.16
Time2026-09-17 14:07
Size0.4900
Entry → Close$82.48 → $81.93
Fee$0.01
HYPE Close Short +0.10
Time2026-09-17 14:07
Size0.3000
Entry → Close$82.48 → $81.93
Fee$0.01
HYPE Close Short +198.59
Time2026-09-17 14:07
Size610.3000
Entry → Close$82.60 → $81.93
Fee$10.50
HYPE Close Short +0.40
Time2026-09-17 14:07
Size1.2300
Entry → Close$82.61 → $81.93
Fee$0.02
HYPE Close Short +29.83
Time2026-09-17 14:07
Size91.3900
Entry → Close$82.61 → $81.93
Fee$1.57
HYPE Close Short +8.16
Time2026-09-17 14:07
Size25.0000
Entry → Close$82.61 → $81.93
Fee$0.43
HYPE Close Short +14.88
Time2026-09-17 14:07
Size45.4600
Entry → Close$82.61 → $81.93
Fee$0.78
HYPE Close Short +81.58
Time2026-09-17 14:07
Size248.4100
Entry → Close$82.68 → $81.93
Fee$4.27
HYPE Close Short +15.68
Time2026-09-17 14:07
Size47.5900
Entry → Close$82.73 → $81.92
Fee$0.82
HYPE Close Short +0.99
Time2026-09-17 14:07
Size3.0000
Entry → Close$82.73 → $81.92
Fee$0.05
HYPE Close Short +61.24
Time2026-09-17 14:07
Size185.3400
Entry → Close$82.76 → $81.92
Fee$3.19
HYPE Close Short +53.04
Time2026-09-17 14:07
Size160.5400
Entry → Close$82.79 → $81.92
Fee$2.76
HYPE Close Short +1.79
Time2026-09-17 14:07
Size5.4100
Entry → Close$82.79 → $81.92
Fee$0.09
HYPE Close Short +2.03
Time2026-09-17 14:07
Size6.1100
Entry → Close$82.79 → $81.92
Fee$0.11
HYPE Close Short +23.49
Time2026-09-17 14:07
Size70.6700
Entry → Close$82.84 → $81.92
Fee$1.22
HYPE Close Short +13.94
Time2026-09-17 14:07
Size41.9300
Entry → Close$82.85 → $81.92
Fee$0.72
HYPE Close Short +7.22
Time2026-09-17 14:07
Size21.5900
Entry → Close$82.85 → $81.92
Fee$0.37
HYPE Close Short +8.39
Time2026-09-17 14:07
Size25.0900
Entry → Close$82.85 → $81.92
Fee$0.43
HYPE Close Short +1.81
Time2026-09-17 14:07
Size5.4000
Entry → Close$82.85 → $81.92
Fee$0.09
HYPE Close Short +0.04
Time2026-09-17 14:07
Size0.1300
Entry → Close$82.85 → $81.92
Fee$0.00
HYPE Close Short +2.46
Time2026-09-17 14:07
Size7.3200
Entry → Close$82.85 → $81.92
Fee$0.13
HYPE Close Short +82.12
Time2026-09-17 14:07
Size244.1300
Entry → Close$82.90 → $81.92
Fee$4.20
HYPE Close Short +1.88
Time2026-09-17 14:07
Size5.5900
Entry → Close$82.97 → $81.92
Fee$0.10
HYPE Close Short +0.07
Time2026-09-17 14:07
Size0.2100
Entry → Close$82.97 → $81.92
Fee$0.00
HYPE Close Short +6.11
Time2026-09-17 14:07
Size18.1500
Entry → Close$82.97 → $81.92
Fee$0.31
HYPE Close Short +2.47
Time2026-09-17 14:07
Size7.3300
Entry → Close$82.97 → $81.92
Fee$0.13
HYPE Close Short +1.01
Time2026-09-17 14:07
Size3.0000
Entry → Close$82.97 → $81.92
Fee$0.05
HYPE Close Short +28.86
Time2026-09-17 14:07
Size85.2800
Entry → Close$82.97 → $81.92
Fee$1.47
HYPE Close Short +4.15
Time2026-09-17 14:07
Size12.2000
Entry → Close$82.97 → $81.91
Fee$0.21
HYPE Close Short +2.12
Time2026-09-17 14:07
Size6.2300
Entry → Close$82.97 → $81.91
Fee$0.11
HYPE Close Short +6.25
Time2026-09-17 14:07
Size18.3100
Entry → Close$82.97 → $81.91
Fee$0.31
HYPE Close Short +1.23
Time2026-09-17 14:07
Size3.6000
Entry → Close$82.97 → $81.91
Fee$0.06
HYPE Close Short +2.51
Time2026-09-17 14:07
Size7.3200
Entry → Close$82.97 → $81.91
Fee$0.13
HYPE Close Short +2.55
Time2026-09-17 14:07
Size7.4100
Entry → Close$82.97 → $81.91
Fee$0.13
HYPE Close Short +5.01
Time2026-09-17 14:07
Size14.5600
Entry → Close$82.97 → $81.91
Fee$0.25
HYPE Close Short +9.19
Time2026-09-17 14:07
Size26.6100
Entry → Close$82.91 → $81.91
Fee$0.46
HYPE Close Short +0.74
Time2026-09-17 14:07
Size2.1400
Entry → Close$82.91 → $81.91
Fee$0.04
HYPE Close Short +1.04
Time2026-09-17 14:07
Size3.0000
Entry → Close$82.91 → $81.91
Fee$0.05
HYPE Close Short +25.55
Time2026-09-17 14:07
Size73.5500
Entry → Close$82.91 → $81.91
Fee$1.27
HYPE Close Short +0.26
Time2026-09-17 14:07
Size0.7600
Entry → Close$82.91 → $81.91
Fee$0.01
HYPE Close Short +3.72
Time2026-09-17 14:07
Size10.6800
Entry → Close$82.91 → $81.91
Fee$0.18
HYPE Close Short +85.07
Time2026-09-17 14:07
Size244.1700
Entry → Close$82.96 → $81.91
Fee$4.20
HYPE Close Short +13.04
Time2026-09-17 14:07
Size37.3200
Entry → Close$83.09 → $81.91
Fee$0.64
HYPE Close Short +0.43
Time2026-09-17 14:07
Size1.2300
Entry → Close$83.09 → $81.91
Fee$0.02
HYPE Close Short +0.08
Time2026-09-17 14:07
Size0.2200
Entry → Close$83.09 → $81.91
Fee$0.00
HYPE Close Short +1.85
Time2026-09-17 14:07
Size5.2700
Entry → Close$83.09 → $81.90
Fee$0.09
HYPE Close Short +19.25
Time2026-09-17 14:07
Size54.9500
Entry → Close$83.09 → $81.90
Fee$0.95
HYPE Close Short +87.04
Time2026-09-17 14:07
Size248.4100
Entry → Close$83.06 → $81.90
Fee$4.27
HYPE Close Short +1.85
Time2026-09-17 14:07
Size5.2700
Entry → Close$83.03 → $81.90
Fee$0.09
HYPE Close Short +1.93
Time2026-09-17 14:07
Size5.5000
Entry → Close$83.03 → $81.90
Fee$0.09
HYPE Close Short +87.29
Time2026-09-17 14:07
Size248.4100
Entry → Close$83.08 → $81.90
Fee$4.27
HYPE Close Short +56.73
Time2026-09-17 14:07
Size160.5400
Entry → Close$83.21 → $81.90
Fee$2.76
HYPE Close Short +1.00
Time2026-09-17 14:07
Size2.8100
Entry → Close$83.21 → $81.90
Fee$0.05
HYPE Close Short +0.65
Time2026-09-17 14:07
Size1.8300
Entry → Close$83.21 → $81.90
Fee$0.03
HYPE Close Short +0.65
Time2026-09-17 14:07
Size1.8300
Entry → Close$83.21 → $81.90
Fee$0.03
HYPE Close Short +22.23
Time2026-09-17 14:07
Size62.7200
Entry → Close$83.21 → $81.90
Fee$1.08
HYPE Close Short +2.98
Time2026-09-17 14:07
Size8.4100
Entry → Close$83.21 → $81.90
Fee$0.14
HYPE Close Short +2.01
Time2026-09-17 14:07
Size5.6800
Entry → Close$83.21 → $81.90
Fee$0.10
HYPE Close Short +0.18
Time2026-09-17 14:07
Size0.5000
Entry → Close$83.21 → $81.90
Fee$0.01
HYPE Close Short +3.35
Time2026-09-17 14:07
Size9.4400
Entry → Close$83.15 → $81.90
Fee$0.16
HYPE Close Short +1.06
Time2026-09-17 14:07
Size3.0000
Entry → Close$83.15 → $81.90
Fee$0.05
HYPE Close Short +0.18
Time2026-09-17 14:07
Size0.5000
Entry → Close$83.15 → $81.90
Fee$0.01
HYPE Close Short +0.18
Time2026-09-17 14:07
Size0.5000
Entry → Close$83.15 → $81.90
Fee$0.01
HYPE Close Short +0.05
Time2026-09-17 14:07
Size0.1300
Entry → Close$83.15 → $81.90
Fee$0.00
HYPE Close Short +0.66
Time2026-09-17 14:07
Size1.8500
Entry → Close$83.15 → $81.90
Fee$0.03
HYPE Close Short +0.76
Time2026-09-17 14:07
Size2.1300
Entry → Close$83.15 → $81.90
Fee$0.04
HYPE Close Short +19.03
Time2026-09-17 14:07
Size53.2500
Entry → Close$83.15 → $81.90
Fee$0.92
HYPE Close Short +109.41
Time2026-09-17 14:07
Size305.2600
Entry → Close$83.18 → $81.90
Fee$5.25
HYPE Close Short +9.91
Time2026-09-17 14:07
Size27.6500
Entry → Close$83.27 → $81.90
Fee$0.48
HYPE Close Short +0.66
Time2026-09-17 14:07
Size1.8500
Entry → Close$83.27 → $81.89
Fee$0.03
HYPE Close Short +0.20
Time2026-09-17 14:07
Size0.5600
Entry → Close$83.27 → $81.89
Fee$0.01
HYPE Close Short +6.30
Time2026-09-17 14:07
Size17.4200
Entry → Close$83.27 → $81.89
Fee$0.30
HYPE Close Short +22.11
Time2026-09-17 14:07
Size61.0100
Entry → Close$83.27 → $81.89
Fee$1.05
HYPE Close Short +1.09
Time2026-09-17 14:07
Size3.0000
Entry → Close$83.27 → $81.89
Fee$0.05
HYPE Close Short +0.18
Time2026-09-17 14:07
Size0.4900
Entry → Close$83.27 → $81.89
Fee$0.01
HYPE Close Short +3.40
Time2026-09-17 14:07
Size9.3500
Entry → Close$83.27 → $81.89
Fee$0.16
HYPE Close Short +0.14
Time2026-09-17 14:07
Size0.3900
Entry → Close$83.27 → $81.89
Fee$0.01
HYPE Close Short +0.32
Time2026-09-17 14:07
Size0.8800
Entry → Close$83.27 → $81.89
Fee$0.02
HYPE Close Short +1.31
Time2026-09-17 14:07
Size3.6000
Entry → Close$83.27 → $81.89
Fee$0.06
HYPE Close Short +1.38
Time2026-09-17 14:07
Size3.7900
Entry → Close$83.27 → $81.89
Fee$0.07
HYPE Close Short +0.86
Time2026-09-17 14:07
Size2.3700
Entry → Close$83.27 → $81.89
Fee$0.04
HYPE Close Short +6.63
Time2026-09-17 14:07
Size18.1500
Entry → Close$83.27 → $81.89
Fee$0.31
HYPE Close Short +1.04
Time2026-09-17 14:07
Size2.8300
Entry → Close$83.27 → $81.89
Fee$0.05
HYPE Close Short +91.02
Time2026-09-17 14:07
Size248.4100
Entry → Close$83.31 → $81.89
Fee$4.27
HYPE Close Short +0.13
Time2026-09-17 14:07
Size0.3600
Entry → Close$83.33 → $81.89
Fee$0.01
HYPE Close Short +1.59
Time2026-09-17 14:07
Size4.3100
Entry → Close$83.33 → $81.89
Fee$0.07
HYPE Close Short +18.04
Time2026-09-17 14:07
Size48.8400
Entry → Close$83.33 → $81.89
Fee$0.84
HYPE Close Short +29.47
Time2026-09-17 14:07
Size79.5500
Entry → Close$83.33 → $81.88
Fee$1.37
HYPE Close Short +1.11
Time2026-09-17 14:07
Size3.0000
Entry → Close$83.33 → $81.88
Fee$0.05
HYPE Close Short +1.38
Time2026-09-17 14:07
Size3.7000
Entry → Close$83.33 → $81.88
Fee$0.06
HYPE Close Short +1.14
Time2026-09-17 14:07
Size3.0400
Entry → Close$83.33 → $81.88
Fee$0.05
HYPE Close Short +0.07
Time2026-09-17 14:07
Size0.1800
Entry → Close$83.33 → $81.88
Fee$0.00
HYPE Close Short +0.19
Time2026-09-17 14:07
Size0.5100
Entry → Close$83.33 → $81.88
Fee$0.01
HYPE Close Short +0.08
Time2026-09-17 14:07
Size0.2100
Entry → Close$83.33 → $81.88
Fee$0.00
HYPE Close Short +1.14
Time2026-09-17 14:07
Size3.0000
Entry → Close$83.33 → $81.88
Fee$0.05
HYPE Close Short +0.84
Time2026-09-17 14:07
Size2.1700
Entry → Close$83.33 → $81.87
Fee$0.04
HYPE Close Short +2.09
Time2026-09-17 14:07
Size5.4000
Entry → Close$83.33 → $81.87
Fee$0.09
HYPE Close Short +1.16
Time2026-09-17 14:07
Size3.0000
Entry → Close$83.33 → $81.87
Fee$0.05
HYPE Close Short +0.06
Time2026-09-17 14:07
Size0.1500
Entry → Close$83.33 → $81.87
Fee$0.00
HYPE Close Short +0.24
Time2026-09-17 14:07
Size0.6100
Entry → Close$83.33 → $81.87
Fee$0.01
HYPE Close Short +0.90
Time2026-09-17 14:07
Size2.3100
Entry → Close$83.33 → $81.86
Fee$0.04
HYPE Close Short +83.82
Time2026-09-17 10:05
Size117.2900
Entry → Close$80.17 → $79.80
Fee$1.97
HYPE Close Short +33.46
Time2026-09-17 10:05
Size46.7600
Entry → Close$80.17 → $79.80
Fee$0.78
HYPE Close Short +0.44
Time2026-09-17 10:05
Size0.6200
Entry → Close$80.17 → $79.80
Fee$0.01
HYPE Close Short +9.85
Time2026-09-17 10:05
Size13.7400
Entry → Close$80.17 → $79.79
Fee$0.23
HYPE Close Short +0.39
Time2026-09-17 10:05
Size0.5400
Entry → Close$80.17 → $79.79
Fee$0.01
HYPE Close Short +0.90
Time2026-09-17 10:05
Size1.2600
Entry → Close$80.17 → $79.79
Fee$0.02
HYPE Close Short +3.38
Time2026-09-17 10:05
Size4.6900
Entry → Close$80.17 → $79.79
Fee$0.08
HYPE Close Short +133.38
Time2026-09-17 10:05
Size185.0900
Entry → Close$80.17 → $79.79
Fee$3.10
HYPE Close Short +109.56
Time2026-09-17 10:05
Size151.8200
Entry → Close$80.18 → $79.79
Fee$2.54
HYPE Close Short +25.40
Time2026-09-17 10:05
Size35.2000
Entry → Close$80.18 → $79.79
Fee$0.59
HYPE Close Short +0.45
Time2026-09-17 10:05
Size0.6200
Entry → Close$80.18 → $79.79
Fee$0.01
HYPE Close Short +20.33
Time2026-09-17 10:05
Size28.1000
Entry → Close$80.18 → $79.79
Fee$0.47
HYPE Close Short +4.04
Time2026-09-17 10:05
Size5.5800
Entry → Close$80.18 → $79.79
Fee$0.09
HYPE Close Short +152.20
Time2026-09-17 10:05
Size210.0400
Entry → Close$80.24 → $79.79
Fee$3.52
HYPE Close Short +16.47
Time2026-09-17 10:05
Size22.7000
Entry → Close$80.30 → $79.78
Fee$0.38
HYPE Close Short +24.17
Time2026-09-17 10:05
Size33.2600
Entry → Close$80.30 → $79.78
Fee$0.56
HYPE Close Short +31.13
Time2026-09-17 10:05
Size42.8400
Entry → Close$80.30 → $79.78
Fee$0.72
HYPE Close Short +1.59
Time2026-09-17 10:05
Size2.1900
Entry → Close$80.30 → $79.78
Fee$0.04
HYPE Close Short +109.26
Time2026-09-17 10:05
Size150.1600
Entry → Close$80.35 → $79.78
Fee$2.52
HYPE Close Short +0.92
Time2026-09-17 10:05
Size1.2600
Entry → Close$80.36 → $79.78
Fee$0.02
HYPE Close Short +146.84
Time2026-09-17 10:05
Size201.2500
Entry → Close$80.41 → $79.78
Fee$3.37
HYPE Close Short +34.57
Time2026-09-17 10:05
Size47.3800
Entry → Close$80.45 → $79.78
Fee$0.79
HYPE Close Short +1.46
Time2026-09-17 10:05
Size2.0000
Entry → Close$80.48 → $79.78
Fee$0.03
HYPE Close Short +137.37
Time2026-09-17 10:05
Size188.0100
Entry → Close$80.50 → $79.78
Fee$3.15
HYPE Close Short +44.26
Time2026-09-17 10:05
Size60.5700
Entry → Close$80.55 → $79.78
Fee$1.01
HYPE Close Short +0.39
Time2026-09-17 10:05
Size0.5300
Entry → Close$80.55 → $79.78
Fee$0.01
HYPE Close Short +187.15
Time2026-09-17 10:05
Size255.7900
Entry → Close$80.59 → $79.78
Fee$4.29
HYPE Close Short +4.59
Time2026-09-17 10:05
Size6.2600
Entry → Close$80.61 → $79.78
Fee$0.10
HYPE Close Short +3.67
Time2026-09-17 10:05
Size5.0100
Entry → Close$80.65 → $79.78
Fee$0.08
HYPE Close Short +187.40
Time2026-09-17 10:05
Size255.7900
Entry → Close$80.68 → $79.78
Fee$4.29
HYPE Close Short +34.71
Time2026-09-17 10:05
Size47.3800
Entry → Close$80.73 → $79.78
Fee$0.79
HYPE Close Short +29.86
Time2026-09-17 10:05
Size40.6500
Entry → Close$80.73 → $79.78
Fee$0.68
HYPE Close Short +188.68
Time2026-09-17 10:05
Size255.7900
Entry → Close$80.79 → $79.77
Fee$4.29
HYPE Close Short +26.03
Time2026-09-17 10:05
Size35.1900
Entry → Close$80.85 → $79.77
Fee$0.59
HYPE Close Short +4.13
Time2026-09-17 10:05
Size5.5800
Entry → Close$80.85 → $79.77
Fee$0.09
HYPE Close Short +37.14
Time2026-09-17 10:05
Size50.1400
Entry → Close$80.85 → $79.77
Fee$0.84
HYPE Close Short +1.19
Time2026-09-17 10:05
Size1.6000
Entry → Close$80.85 → $79.77
Fee$0.03
HYPE Close Short +24.52
Time2026-09-17 10:05
Size33.1000
Entry → Close$80.85 → $79.77
Fee$0.55
HYPE Close Short +0.47
Time2026-09-17 10:05
Size0.6300
Entry → Close$80.85 → $79.77
Fee$0.01
HYPE Close Short +21.63
Time2026-09-17 10:05
Size29.1700
Entry → Close$80.86 → $79.77
Fee$0.49
HYPE Close Short +189.96
Time2026-09-17 10:05
Size255.7900
Entry → Close$80.93 → $79.77
Fee$4.28
HYPE Close Short +62.42
Time2026-09-17 10:05
Size83.9400
Entry → Close$80.97 → $79.77
Fee$1.41
HYPE Close Short +3.73
Time2026-09-17 10:05
Size5.0100
Entry → Close$80.97 → $79.77
Fee$0.08
HYPE Close Short +14.11
Time2026-09-17 10:05
Size18.8000
Entry → Close$80.97 → $79.76
Fee$0.31
HYPE Close Short +17.30
Time2026-09-17 10:05
Size22.9600
Entry → Close$80.97 → $79.76
Fee$0.38
HYPE Close Short +114.84
Time2026-09-16 19:33
Size66.0800
Entry → Close$79.26 → $77.66
Fee$1.08
HYPE Close Short +3.29
Time2026-09-16 19:33
Size1.8900
Entry → Close$79.26 → $77.66
Fee$0.03
HYPE Close Short +6.61
Time2026-09-16 19:33
Size3.8000
Entry → Close$79.26 → $77.66
Fee$0.06
HYPE Close Short +6.66
Time2026-09-16 19:33
Size3.8300
Entry → Close$79.26 → $77.66
Fee$0.06
HYPE Close Short +4.51
Time2026-09-16 19:33
Size2.5900
Entry → Close$79.26 → $77.66
Fee$0.04
HYPE Close Short +1.11
Time2026-09-16 19:33
Size0.6400
Entry → Close$79.26 → $77.65
Fee$0.01
HYPE Close Short +33.64
Time2026-09-16 19:33
Size19.3100
Entry → Close$79.26 → $77.65
Fee$0.31
HYPE Close Short +12.87
Time2026-09-16 19:33
Size7.3900
Entry → Close$79.26 → $77.65
Fee$0.12
HYPE Close Short +561.45
Time2026-09-16 19:33
Size321.9500
Entry → Close$79.26 → $77.65
Fee$5.25
HYPE Close Short +3.28
Time2026-09-16 19:33
Size1.8800
Entry → Close$79.27 → $77.65
Fee$0.03
HYPE Close Short +30.94
Time2026-09-16 19:33
Size17.7300
Entry → Close$79.27 → $77.65
Fee$0.29
HYPE Close Short +0.28
Time2026-09-16 19:33
Size0.1600
Entry → Close$79.28 → $77.65
Fee$0.00
HYPE Close Short +5.23
Time2026-09-16 19:33
Size3.0000
Entry → Close$79.28 → $77.65
Fee$0.05
HYPE Close Short +0.28
Time2026-09-16 19:33
Size0.1600
Entry → Close$79.28 → $77.65
Fee$0.00
HYPE Close Short +13.54
Time2026-09-16 19:33
Size7.7600
Entry → Close$79.28 → $77.65
Fee$0.13
HYPE Close Short +6.98
Time2026-09-16 19:33
Size4.0000
Entry → Close$79.28 → $77.65
Fee$0.07
HYPE Close Short +9.78
Time2026-09-16 19:33
Size5.6000
Entry → Close$79.28 → $77.65
Fee$0.09
HYPE Close Short +9.67
Time2026-09-16 19:33
Size5.5400
Entry → Close$79.28 → $77.65
Fee$0.09
HYPE Close Short +1.55
Time2026-09-16 19:33
Size0.8900
Entry → Close$79.28 → $77.65
Fee$0.01
HYPE Close Short +9.54
Time2026-09-16 19:33
Size5.4600
Entry → Close$79.28 → $77.65
Fee$0.09
HYPE Close Short +577.38
Time2026-09-16 19:33
Size330.3300
Entry → Close$79.28 → $77.65
Fee$5.39
HYPE Close Short +2.03
Time2026-09-16 19:33
Size1.1600
Entry → Close$79.28 → $77.65
Fee$0.02
HYPE Close Short +337.68
Time2026-09-16 19:33
Size193.0800
Entry → Close$79.29 → $77.65
Fee$3.15
HYPE Close Short +6.61
Time2026-09-16 19:33
Size3.7800
Entry → Close$79.31 → $77.64
Fee$0.06
HYPE Close Short +447.86
Time2026-09-16 19:33
Size255.7900
Entry → Close$79.31 → $77.64
Fee$4.17
HYPE Close Short +6.50
Time2026-09-16 19:33
Size3.7100
Entry → Close$79.28 → $77.64
Fee$0.06
HYPE Close Short +18.03
Time2026-09-16 19:33
Size10.3000
Entry → Close$79.28 → $77.64
Fee$0.17
HYPE Close Short +12.26
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.28 → $77.64
Fee$0.11
HYPE Close Short +3.21
Time2026-09-16 19:33
Size1.8300
Entry → Close$79.28 → $77.64
Fee$0.03
HYPE Close Short +2,031.46
Time2026-09-16 19:33
Size1,159.5800
Entry → Close$79.41 → $77.64
Fee$18.91
HYPE Close Short +12.26
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.53 → $77.64
Fee$0.11
HYPE Close Short +5.26
Time2026-09-16 19:33
Size3.0000
Entry → Close$79.53 → $77.64
Fee$0.05
HYPE Close Short +287.62
Time2026-09-16 19:33
Size164.0800
Entry → Close$79.56 → $77.64
Fee$2.68
HYPE Close Short +52.11
Time2026-09-16 19:33
Size29.7300
Entry → Close$79.57 → $77.64
Fee$0.48
HYPE Close Short +3.24
Time2026-09-16 19:33
Size1.8500
Entry → Close$79.57 → $77.64
Fee$0.03
HYPE Close Short +5.26
Time2026-09-16 19:33
Size3.0000
Entry → Close$79.57 → $77.64
Fee$0.05
HYPE Close Short +0.47
Time2026-09-16 19:33
Size0.2700
Entry → Close$79.57 → $77.64
Fee$0.00
HYPE Close Short +16.44
Time2026-09-16 19:33
Size9.3800
Entry → Close$79.57 → $77.64
Fee$0.15
HYPE Close Short +9.03
Time2026-09-16 19:33
Size5.1500
Entry → Close$79.57 → $77.64
Fee$0.08
HYPE Close Short +9.03
Time2026-09-16 19:33
Size5.1500
Entry → Close$79.57 → $77.64
Fee$0.08
HYPE Close Short +58.47
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.60 → $77.64
Fee$0.54
HYPE Close Short +2.47
Time2026-09-16 19:33
Size1.4100
Entry → Close$79.61 → $77.64
Fee$0.02
HYPE Close Short +12.28
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.61 → $77.64
Fee$0.11
HYPE Close Short +19.90
Time2026-09-16 19:33
Size11.3400
Entry → Close$79.61 → $77.64
Fee$0.18
HYPE Close Short +4.02
Time2026-09-16 19:33
Size2.2900
Entry → Close$79.61 → $77.64
Fee$0.04
HYPE Close Short +135.70
Time2026-09-16 19:33
Size77.2800
Entry → Close$79.61 → $77.64
Fee$1.26
HYPE Close Short +9.04
Time2026-09-16 19:33
Size5.1500
Entry → Close$79.61 → $77.64
Fee$0.08
HYPE Close Short +58.54
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.61 → $77.64
Fee$0.54
HYPE Close Short +8.56
Time2026-09-16 19:33
Size4.8700
Entry → Close$79.61 → $77.64
Fee$0.08
HYPE Close Short +58.61
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.62 → $77.64
Fee$0.54
HYPE Close Short +58.67
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.65 → $77.64
Fee$0.54
HYPE Close Short +9.86
Time2026-09-16 19:33
Size5.6000
Entry → Close$79.65 → $77.64
Fee$0.09
HYPE Close Short +11.34
Time2026-09-16 19:33
Size6.4400
Entry → Close$79.65 → $77.63
Fee$0.10
HYPE Close Short +9.07
Time2026-09-16 19:33
Size5.1500
Entry → Close$79.65 → $77.63
Fee$0.08
HYPE Close Short +7.24
Time2026-09-16 19:33
Size4.1100
Entry → Close$79.65 → $77.63
Fee$0.07
HYPE Close Short +58.76
Time2026-09-16 19:33
Size33.3500
Entry → Close$79.65 → $77.63
Fee$0.54
HYPE Close Short +5.29
Time2026-09-16 19:33
Size3.0000
Entry → Close$79.65 → $77.63
Fee$0.05
HYPE Close Short +0.25
Time2026-09-16 19:33
Size0.1400
Entry → Close$79.65 → $77.63
Fee$0.00
HYPE Close Short +12.34
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.65 → $77.63
Fee$0.11
HYPE Close Short +0.69
Time2026-09-16 19:33
Size0.3900
Entry → Close$79.65 → $77.63
Fee$0.01
HYPE Close Short +58.81
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.65 → $77.63
Fee$0.54
HYPE Close Short +58.88
Time2026-09-16 19:33
Size33.3400
Entry → Close$79.65 → $77.63
Fee$0.54
HYPE Close Short +12.36
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.65 → $77.63
Fee$0.11
HYPE Close Short +58.96
Time2026-09-16 19:33
Size33.3500
Entry → Close$79.68 → $77.63
Fee$0.54
HYPE Close Short +12.38
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.69 → $77.63
Fee$0.11
HYPE Close Short +51.49
Time2026-09-16 19:33
Size29.0900
Entry → Close$79.69 → $77.62
Fee$0.47
HYPE Close Short +3.54
Time2026-09-16 19:33
Size2.0000
Entry → Close$79.69 → $77.62
Fee$0.03
HYPE Close Short +5.31
Time2026-09-16 19:33
Size3.0000
Entry → Close$79.69 → $77.62
Fee$0.05
HYPE Close Short +12.39
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.69 → $77.62
Fee$0.11
HYPE Close Short +0.46
Time2026-09-16 19:33
Size0.2600
Entry → Close$79.69 → $77.62
Fee$0.00
HYPE Close Short +0.41
Time2026-09-16 19:33
Size0.2300
Entry → Close$79.69 → $77.62
Fee$0.00
HYPE Close Short +0.30
Time2026-09-16 19:33
Size0.1700
Entry → Close$79.69 → $77.62
Fee$0.00
HYPE Close Short +57.57
Time2026-09-16 19:33
Size32.4900
Entry → Close$79.69 → $77.62
Fee$0.53
HYPE Close Short +0.53
Time2026-09-16 19:33
Size0.3000
Entry → Close$79.69 → $77.62
Fee$0.00
HYPE Close Short +0.55
Time2026-09-16 19:33
Size0.3100
Entry → Close$79.69 → $77.62
Fee$0.01
HYPE Close Short +135.68
Time2026-09-16 19:33
Size76.5300
Entry → Close$79.69 → $77.62
Fee$1.25
HYPE Close Short +12.41
Time2026-09-16 19:33
Size7.0000
Entry → Close$79.69 → $77.62
Fee$0.11
HYPE Close Short +4.23
Time2026-09-16 19:33
Size2.3700
Entry → Close$79.69 → $77.61
Fee$0.04
BTC Close Long +66.95
Time2026-09-15 18:52
Size0.1959
Entry → Close$75,293.77 → $75,508.00
Fee$3.11
BTC Close Long +45.94
Time2026-09-15 18:52
Size0.1340
Entry → Close$75,270.65 → $75,509.00
Fee$2.13
BTC Close Long +21.73
Time2026-09-15 18:52
Size0.0634
Entry → Close$75,254.00 → $75,509.00
Fee$1.01
BTC Close Long +21.73
Time2026-09-15 18:52
Size0.0634
Entry → Close$75,251.52 → $75,509.00
Fee$1.01
BTC Close Long +39.42
Time2026-09-15 18:52
Size0.1150
Entry → Close$75,230.00 → $75,509.00
Fee$1.82
BTC Close Long +21.80
Time2026-09-15 18:52
Size0.0634
Entry → Close$75,230.00 → $75,510.00
Fee$1.01
BTC Close Long +3.12
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,230.00 → $75,510.00
Fee$0.14
BTC Close Long +39.53
Time2026-09-15 18:52
Size0.1150
Entry → Close$75,230.00 → $75,510.00
Fee$1.82
BTC Close Long +36.09
Time2026-09-15 18:52
Size0.1050
Entry → Close$75,211.37 → $75,510.00
Fee$1.66
BTC Close Long +3.13
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,207.00 → $75,511.00
Fee$0.14
BTC Close Long +39.65
Time2026-09-15 18:52
Size0.1150
Entry → Close$75,199.51 → $75,511.00
Fee$1.82
BTC Close Long +3.14
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,184.00 → $75,512.00
Fee$0.14
BTC Close Long +3.15
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,184.00 → $75,513.00
Fee$0.14
BTC Close Long +3.16
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,184.00 → $75,514.00
Fee$0.14
BTC Close Long +76.33
Time2026-09-15 18:52
Size0.2195
Entry → Close$75,184.00 → $75,514.00
Fee$3.48
BTC Close Long +3.17
Time2026-09-15 18:52
Size0.0091
Entry → Close$75,184.00 → $75,515.00
Fee$0.14
BTC Close Long +166.38
Time2026-09-15 18:52
Size0.4771
Entry → Close$75,096.75 → $75,515.00
Fee$7.57
BTC Close Long +76.55
Time2026-09-15 18:52
Size0.2195
Entry → Close$74,953.25 → $75,515.00
Fee$3.48
BTC Close Long +15.76
Time2026-09-15 18:52
Size0.0452
Entry → Close$74,939.00 → $75,515.00
Fee$0.72
BTC Close Long +36.93
Time2026-09-15 18:52
Size0.1050
Entry → Close$74,922.71 → $75,518.00
Fee$1.67
BTC Close Long +20.07
Time2026-09-15 18:47
Size0.4182
Entry → Close$75,276.21 → $75,340.00
Fee$6.62
BTC Close Long +1.53
Time2026-09-15 18:47
Size0.0320
Entry → Close$75,277.00 → $75,340.00
Fee$0.51
BTC Close Long +1,524.39
Time2026-09-15 15:37
Size5.9762
Entry → Close$75,994.66 → $76,301.00
Fee$95.76
BTC Close Long +160.82
Time2026-09-15 15:37
Size0.6305
Entry → Close$75,890.17 → $76,301.00
Fee$10.10
BTC Close Long +1.28
Time2026-09-15 15:37
Size0.0050
Entry → Close$75,879.00 → $76,301.00
Fee$0.08
BTC Close Long +611.29
Time2026-09-15 15:37
Size2.3871
Entry → Close$75,851.17 → $76,302.00
Fee$38.25
BTC Close Long +331.71
Time2026-09-15 15:37
Size1.2953
Entry → Close$75,798.70 → $76,302.00
Fee$20.76
BTC Close Long +2.95
Time2026-09-15 15:37
Size0.0115
Entry → Close$75,764.00 → $76,302.00
Fee$0.18
BTC Close Long +1.28
Time2026-09-15 15:37
Size0.0050
Entry → Close$75,764.00 → $76,302.00
Fee$0.08
BTC Close Long +162.89
Time2026-09-15 15:37
Size0.6336
Entry → Close$75,764.00 → $76,303.00
Fee$10.15
BTC Close Long +53.60
Time2026-09-15 15:37
Size0.2085
Entry → Close$75,764.00 → $76,303.00
Fee$3.34
BTC Close Long +595.55
Time2026-09-15 15:37
Size2.3166
Entry → Close$75,724.36 → $76,303.00
Fee$37.12
BTC Close Long +959.10
Time2026-09-15 15:37
Size3.7308
Entry → Close$75,645.14 → $76,303.00
Fee$59.78
BTC Close Long +0.17
Time2026-09-15 15:37
Size0.0006
Entry → Close$75,610.00 → $76,303.00
Fee$0.01
BTC Close Long +0.17
Time2026-09-15 15:37
Size0.0006
Entry → Close$75,610.00 → $76,303.00
Fee$0.01
BTC Close Long +1.29
Time2026-09-15 15:37
Size0.0050
Entry → Close$75,610.00 → $76,303.00
Fee$0.08
BTC Close Long +0.07
Time2026-09-15 15:37
Size0.0003
Entry → Close$75,610.00 → $76,303.00
Fee$0.00
BTC Close Long +0.08
Time2026-09-15 15:37
Size0.0003
Entry → Close$75,610.00 → $76,303.00
Fee$0.01
BTC Close Long +0.07
Time2026-09-15 15:37
Size0.0003
Entry → Close$75,610.00 → $76,303.00
Fee$0.00
BTC Close Long +1.29
Time2026-09-15 15:37
Size0.0050
Entry → Close$75,610.00 → $76,304.00
Fee$0.08
BTC Close Long +3,342.97
Time2026-09-15 15:37
Size12.9534
Entry → Close$76,045.98 → $76,304.00
Fee$207.56
BTC Close Long +176.80
Time2026-09-15 15:37
Size0.6851
Entry → Close$76,052.00 → $76,304.00
Fee$10.98
BTC Close Long +53.81
Time2026-09-15 15:37
Size0.2085
Entry → Close$76,052.00 → $76,304.00
Fee$3.34
BTC Close Long +5.09
Time2026-09-15 15:37
Size0.0197
Entry → Close$76,052.00 → $76,305.00
Fee$0.31
BTC Close Long +557.79
Time2026-09-15 15:37
Size2.1530
Entry → Close$76,052.00 → $76,305.00
Fee$34.50
BTC Close Long +1.30
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,052.00 → $76,305.00
Fee$0.08
BTC Close Long +849.34
Time2026-09-15 15:37
Size3.2783
Entry → Close$76,051.81 → $76,305.00
Fee$52.53
BTC Close Long +1.30
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,051.00 → $76,306.00
Fee$0.08
BTC Close Long +25.75
Time2026-09-15 15:37
Size0.0990
Entry → Close$76,051.00 → $76,306.00
Fee$1.59
BTC Close Long +2.53
Time2026-09-15 15:37
Size0.0097
Entry → Close$76,051.00 → $76,306.00
Fee$0.16
BTC Close Long +6.53
Time2026-09-15 15:37
Size0.0251
Entry → Close$76,051.00 → $76,306.00
Fee$0.40
BTC Close Long +1.31
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,051.00 → $76,307.00
Fee$0.08
BTC Close Long +3,381.84
Time2026-09-15 15:37
Size12.9535
Entry → Close$76,050.50 → $76,307.00
Fee$207.57
BTC Close Long +974.02
Time2026-09-15 15:37
Size3.7308
Entry → Close$76,048.10 → $76,307.00
Fee$59.78
BTC Close Long +261.03
Time2026-09-15 15:37
Size0.9998
Entry → Close$76,048.00 → $76,307.00
Fee$16.02
BTC Close Long +0.06
Time2026-09-15 15:37
Size0.0002
Entry → Close$76,048.00 → $76,307.00
Fee$0.00
BTC Close Long +0.08
Time2026-09-15 15:37
Size0.0003
Entry → Close$76,048.00 → $76,307.00
Fee$0.00
BTC Close Long +515.48
Time2026-09-15 15:37
Size1.9669
Entry → Close$76,047.53 → $76,308.00
Fee$31.52
BTC Close Long +1.31
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,047.00 → $76,308.00
Fee$0.08
BTC Close Long +678.95
Time2026-09-15 15:37
Size2.5907
Entry → Close$76,047.00 → $76,308.00
Fee$41.51
BTC Close Long +92.64
Time2026-09-15 15:37
Size0.3535
Entry → Close$76,047.00 → $76,308.00
Fee$5.66
BTC Close Long +1,647.85
Time2026-09-15 15:37
Size6.2877
Entry → Close$76,046.50 → $76,308.00
Fee$100.76
BTC Close Long +8.20
Time2026-09-15 15:37
Size0.0313
Entry → Close$76,046.00 → $76,308.00
Fee$0.50
BTC Close Long +54.82
Time2026-09-15 15:37
Size0.2084
Entry → Close$76,046.00 → $76,309.00
Fee$3.34
BTC Close Long +5.17
Time2026-09-15 15:37
Size0.0197
Entry → Close$76,046.00 → $76,309.00
Fee$0.31
BTC Close Long +1.32
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,046.00 → $76,309.00
Fee$0.08
BTC Close Long +504.81
Time2026-09-15 15:37
Size1.9189
Entry → Close$76,046.00 → $76,309.00
Fee$30.75
BTC Close Long +54.85
Time2026-09-15 15:37
Size0.2085
Entry → Close$76,046.00 → $76,309.00
Fee$3.34
BTC Close Long +956.71
Time2026-09-15 15:37
Size3.6367
Entry → Close$76,045.28 → $76,309.00
Fee$58.28
BTC Close Long +519.40
Time2026-09-15 15:37
Size1.9668
Entry → Close$76,045.00 → $76,310.00
Fee$31.52
BTC Close Long +1.34
Time2026-09-15 15:37
Size0.0051
Entry → Close$76,045.00 → $76,310.00
Fee$0.08
BTC Close Long +1.22
Time2026-09-15 15:37
Size0.0046
Entry → Close$76,045.00 → $76,310.00
Fee$0.07
BTC Close Long +1.32
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,045.00 → $76,310.00
Fee$0.08
BTC Close Long +3,420.68
Time2026-09-15 15:37
Size12.9534
Entry → Close$76,043.13 → $76,310.00
Fee$207.58
BTC Close Long +684.21
Time2026-09-15 15:37
Size2.5910
Entry → Close$76,042.00 → $76,310.00
Fee$41.52
BTC Close Long +396.11
Time2026-09-15 15:37
Size1.5000
Entry → Close$76,042.00 → $76,310.00
Fee$24.04
BTC Close Long +0.17
Time2026-09-15 15:37
Size0.0006
Entry → Close$76,042.00 → $76,310.00
Fee$0.01
BTC Close Long +0.17
Time2026-09-15 15:37
Size0.0006
Entry → Close$76,042.00 → $76,310.00
Fee$0.01
BTC Close Long +55.24
Time2026-09-15 15:37
Size0.2084
Entry → Close$76,041.17 → $76,311.00
Fee$3.34
BTC Close Long +1.33
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,041.00 → $76,311.00
Fee$0.08
BTC Close Long +934.75
Time2026-09-15 15:37
Size3.5263
Entry → Close$76,037.93 → $76,311.00
Fee$56.51
BTC Close Long +625.63
Time2026-09-15 15:37
Size2.3602
Entry → Close$76,051.76 → $76,311.00
Fee$37.82
BTC Close Long +10.08
Time2026-09-15 15:37
Size0.0380
Entry → Close$76,065.00 → $76,311.00
Fee$0.61
BTC Close Long +26.24
Time2026-09-15 15:37
Size0.0990
Entry → Close$76,065.00 → $76,311.00
Fee$1.59
BTC Close Long +13.03
Time2026-09-15 15:37
Size0.0491
Entry → Close$76,065.00 → $76,311.00
Fee$0.79
BTC Close Long +2.09
Time2026-09-15 15:37
Size0.0079
Entry → Close$76,065.00 → $76,311.00
Fee$0.13
BTC Close Long +0.51
Time2026-09-15 15:37
Size0.0019
Entry → Close$76,065.00 → $76,312.00
Fee$0.03
BTC Close Long +1.33
Time2026-09-15 15:37
Size0.0050
Entry → Close$76,065.00 → $76,312.00
Fee$0.08
BTC Close Long +448.28
Time2026-09-15 15:37
Size1.6848
Entry → Close$76,064.42 → $76,312.00
Fee$27.00
BTC Close Long +2,415.42
Time2026-09-15 15:37
Size9.0780
Entry → Close$76,063.33 → $76,312.00
Fee$145.48
BTC Close Long +382.33
Time2026-09-15 15:37
Size1.4369
Entry → Close$76,063.00 → $76,312.00
Fee$23.03
BTC Close Long +1.75
Time2026-09-15 15:37
Size0.0066
Entry → Close$76,063.00 → $76,313.00
Fee$0.10
BTC Close Long +1,679.28
Time2026-09-15 15:37
Size6.2877
Entry → Close$76,063.00 → $76,313.00
Fee$100.76
BTC Close Long +640.59
Time2026-09-15 15:37
Size2.3896
Entry → Close$76,062.98 → $76,314.00
Fee$38.30
BTC Close Long +80.42
Time2026-09-15 15:37
Size0.3000
Entry → Close$76,062.00 → $76,314.00
Fee$4.81
BTC Close Long +390.35
Time2026-09-15 15:37
Size1.4507
Entry → Close$76,062.00 → $76,315.00
Fee$23.25
BTC Close Long +529.20
Time2026-09-15 15:37
Size1.9667
Entry → Close$76,062.00 → $76,315.00
Fee$31.52
BTC Close Long +948.85
Time2026-09-15 15:37
Size3.5263
Entry → Close$76,061.85 → $76,315.00
Fee$56.51
BTC Close Long +493.91
Time2026-09-15 15:37
Size1.8356
Entry → Close$76,061.00 → $76,315.00
Fee$29.42
BTC Close Long +30.39
Time2026-09-15 15:37
Size0.1129
Entry → Close$76,061.00 → $76,315.00
Fee$1.81
BTC Close Long +56.28
Time2026-09-15 15:37
Size0.2084
Entry → Close$76,061.00 → $76,316.00
Fee$3.34
BTC Close Long +230.17
Time2026-09-15 15:37
Size0.8522
Entry → Close$76,061.00 → $76,316.00
Fee$13.66
BTC Close Long +3.11
Time2026-09-15 15:37
Size0.0115
Entry → Close$76,061.00 → $76,316.00
Fee$0.18
BTC Close Long +170.24
Time2026-09-15 15:37
Size0.6303
Entry → Close$76,061.00 → $76,316.00
Fee$10.10
BTC Close Long +26.74
Time2026-09-15 15:37
Size0.0990
Entry → Close$76,061.00 → $76,316.00
Fee$1.59
BTC Close Long +531.16
Time2026-09-15 15:37
Size1.9667
Entry → Close$76,060.28 → $76,316.00
Fee$31.52
BTC Close Long +95.47
Time2026-09-15 15:37
Size0.3535
Entry → Close$76,060.00 → $76,316.00
Fee$5.67
BTC Close Long +38.24
Time2026-09-15 15:37
Size0.1416
Entry → Close$76,060.00 → $76,316.00
Fee$2.27
BTC Close Long +0.18
Time2026-09-15 15:37
Size0.0006
Entry → Close$76,060.00 → $76,317.00
Fee$0.01
BTC Close Long +0.52
Time2026-09-15 15:37
Size0.0019
Entry → Close$76,060.00 → $76,317.00
Fee$0.03
BTC Close Long +0.18
Time2026-09-15 15:37
Size0.0006
Entry → Close$76,060.00 → $76,317.00
Fee$0.01
BTC Close Long +56.49
Time2026-09-15 15:37
Size0.2084
Entry → Close$76,060.00 → $76,317.00
Fee$3.34
BTC Close Long +3.12
Time2026-09-15 15:37
Size0.0115
Entry → Close$76,060.00 → $76,317.00
Fee$0.18
BTC Close Long +56.49
Time2026-09-15 15:37
Size0.2084
Entry → Close$76,060.00 → $76,317.00
Fee$3.34
BTC Close Long +56.52
Time2026-09-15 15:37
Size0.2085
Entry → Close$76,060.00 → $76,317.00
Fee$3.34
BTC Close Long +1.08
Time2026-09-15 15:37
Size0.0040
Entry → Close$76,060.00 → $76,317.00
Fee$0.06
BTC Close Long +30.62
Time2026-09-15 15:37
Size0.1129
Entry → Close$76,060.00 → $76,317.00
Fee$1.81
BTC Close Long +0.09
Time2026-09-15 15:37
Size0.0003
Entry → Close$76,060.00 → $76,317.00
Fee$0.01
BTC Close Long +535.08
Time2026-09-15 15:37
Size1.9667
Entry → Close$76,060.00 → $76,318.00
Fee$31.52
BTC Close Long +322.22
Time2026-09-15 15:37
Size1.1800
Entry → Close$76,060.00 → $76,319.00
Fee$18.91
BTC Close Long +95.58
Time2026-09-15 15:37
Size0.3500
Entry → Close$76,059.55 → $76,319.00
Fee$5.61
BTC Close Long +1.69
Time2026-09-15 15:37
Size0.0062
Entry → Close$76,059.00 → $76,319.00
Fee$0.10
BTC Close Long +24.58
Time2026-09-15 15:37
Size0.0900
Entry → Close$76,059.00 → $76,319.00
Fee$1.44
BTC Close Long +215.62
Time2026-09-15 15:37
Size0.7896
Entry → Close$76,059.00 → $76,319.00
Fee$12.65
BTC Close Long +54.45
Time2026-09-15 15:37
Size0.1994
Entry → Close$76,059.00 → $76,319.00
Fee$3.20
BTC Close Long +30.84
Time2026-09-15 15:37
Size0.1129
Entry → Close$76,059.00 → $76,319.00
Fee$1.81
BTC Close Long +1,419.17
Time2026-09-15 15:37
Size5.1970
Entry → Close$76,056.69 → $76,319.00
Fee$83.29
BTC Close Long +359.32
Time2026-09-15 15:37
Size1.3111
Entry → Close$76,055.52 → $76,320.00
Fee$21.01
BTC Close Long +333.45
Time2026-09-15 15:37
Size1.2167
Entry → Close$76,055.00 → $76,320.00
Fee$19.50
BTC Close Long +39.62
Time2026-09-15 15:37
Size0.1446
Entry → Close$76,055.00 → $76,320.00
Fee$2.32
BTC Close Long +8.91
Time2026-09-15 15:37
Size0.0325
Entry → Close$76,055.00 → $76,320.00
Fee$0.52
BTC Close Long +0.60
Time2026-09-15 15:37
Size0.0022
Entry → Close$76,055.00 → $76,320.00
Fee$0.04
BTC Close Long +637.86
Time2026-09-15 15:37
Size2.3273
Entry → Close$76,055.00 → $76,320.00
Fee$37.30
BTC Close Long +0.35
Time2026-09-15 15:37
Size0.0013
Entry → Close$76,055.00 → $76,320.00
Fee$0.02
BTC Close Long +8.98
Time2026-09-15 15:37
Size0.0328
Entry → Close$76,055.00 → $76,320.00
Fee$0.52
BTC Close Long +2.67
Time2026-09-15 15:37
Size0.0097
Entry → Close$76,055.00 → $76,320.00
Fee$0.16
BTC Close Long +31.22
Time2026-09-15 15:37
Size0.1135
Entry → Close$76,055.00 → $76,321.00
Fee$1.82
BTC Close Long +162.28
Time2026-09-15 15:37
Size0.5900
Entry → Close$76,055.00 → $76,321.00
Fee$9.46
BTC Close Long +31.07
Time2026-09-15 15:37
Size0.1129
Entry → Close$76,055.00 → $76,321.00
Fee$1.81
BTC Close Long +0.11
Time2026-09-15 15:37
Size0.0004
Entry → Close$76,055.00 → $76,321.00
Fee$0.01
BTC Close Long +0.45
Time2026-09-15 15:37
Size0.0016
Entry → Close$76,055.00 → $76,321.00
Fee$0.03
BTC Close Long +0.52
Time2026-09-15 15:37
Size0.0019
Entry → Close$76,055.00 → $76,322.00
Fee$0.03
BTC Close Long +217.16
Time2026-09-15 15:37
Size0.7866
Entry → Close$76,055.00 → $76,322.00
Fee$12.61
BTC Close Long +90.48
Time2026-09-15 15:37
Size0.3277
Entry → Close$76,055.00 → $76,322.00
Fee$5.25
BTC Close Long +41.41
Time2026-09-15 15:37
Size0.1500
Entry → Close$76,055.00 → $76,322.00
Fee$2.40
BTC Close Long +235.26
Time2026-09-15 15:37
Size0.8522
Entry → Close$76,055.00 → $76,322.00
Fee$13.66
BTC Close Long +253.36
Time2026-09-15 15:37
Size0.9177
Entry → Close$76,055.00 → $76,322.00
Fee$14.71
BTC Close Long +21.47
Time2026-09-15 15:37
Size0.0778
Entry → Close$76,055.00 → $76,322.00
Fee$1.25
BTC Close Long +31.45
Time2026-09-15 15:37
Size0.1135
Entry → Close$76,055.00 → $76,323.00
Fee$1.82
BTC Close Long +272.26
Time2026-09-15 15:37
Size0.9827
Entry → Close$76,055.00 → $76,323.00
Fee$15.75
BTC Close Long +24.94
Time2026-09-15 15:37
Size0.0900
Entry → Close$76,055.00 → $76,323.00
Fee$1.44
BTC Close Long +28.03
Time2026-09-15 15:37
Size0.1012
Entry → Close$76,055.00 → $76,323.00
Fee$1.62
BTC Close Long +544.87
Time2026-09-15 15:37
Size1.9665
Entry → Close$76,055.00 → $76,323.00
Fee$31.52
BTC Close Long +40.08
Time2026-09-15 15:37
Size0.1442
Entry → Close$76,055.00 → $76,324.00
Fee$2.31
BTC Close Long +175.26
Time2026-09-15 15:37
Size0.6303
Entry → Close$76,054.43 → $76,324.00
Fee$10.10
BTC Close Long +98.30
Time2026-09-15 15:37
Size0.3535
Entry → Close$76,054.00 → $76,324.00
Fee$5.67
BTC Close Long +704.47
Time2026-09-15 15:37
Size2.5334
Entry → Close$76,053.59 → $76,324.00
Fee$40.61
BTC Close Long +24.05
Time2026-09-15 15:37
Size0.0865
Entry → Close$76,053.00 → $76,324.00
Fee$1.39
BTC Close Long +0.45
Time2026-09-15 15:37
Size0.0016
Entry → Close$76,053.00 → $76,324.00
Fee$0.03
BTC Close Long +27.10
Time2026-09-15 15:37
Size0.0971
Entry → Close$76,052.52 → $76,325.00
Fee$1.56
BTC Close Long +237.81
Time2026-09-15 15:37
Size0.8521
Entry → Close$76,052.00 → $76,325.00
Fee$13.66
BTC Close Long +237.81
Time2026-09-15 15:37
Size0.8521
Entry → Close$76,052.00 → $76,325.00
Fee$13.66
BTC Close Long +0.18
Time2026-09-15 15:37
Size0.0006
Entry → Close$76,052.00 → $76,325.00
Fee$0.01
BTC Close Long +0.56
Time2026-09-15 15:37
Size0.0020
Entry → Close$76,052.00 → $76,326.00
Fee$0.03
BTC Close Long +23.60
Time2026-09-15 15:37
Size0.0843
Entry → Close$76,052.00 → $76,326.00
Fee$1.35
BTC Close Long +27.27
Time2026-09-15 15:37
Size0.0970
Entry → Close$76,052.00 → $76,327.00
Fee$1.56
BTC Close Long +24.54
Time2026-09-15 15:37
Size0.0870
Entry → Close$76,052.00 → $76,328.00
Fee$1.39
BTC Close Long +553.02
Time2026-09-15 15:37
Size1.9606
Entry → Close$76,051.54 → $76,328.00
Fee$31.43
BTC Close Long +240.36
Time2026-09-15 15:37
Size0.8521
Entry → Close$76,050.00 → $76,328.00
Fee$13.66
BTC Close Long +929.68
Time2026-09-15 15:37
Size3.2959
Entry → Close$76,048.54 → $76,328.00
Fee$52.83
BTC Close Long +5.54
Time2026-09-15 15:37
Size0.0196
Entry → Close$76,047.00 → $76,328.00
Fee$0.31
BTC Close Long +5.56
Time2026-09-15 15:37
Size0.0197
Entry → Close$76,047.00 → $76,329.00
Fee$0.31
BTC Close Long +243.75
Time2026-09-15 15:37
Size0.8521
Entry → Close$76,046.90 → $76,332.00
Fee$13.66
BTC Close Long +301.69
Time2026-09-15 15:37
Size1.0546
Entry → Close$76,045.76 → $76,332.00
Fee$16.90
BTC Close Long +1.77
Time2026-09-15 15:37
Size0.0062
Entry → Close$76,045.00 → $76,332.00
Fee$0.10
BTC Close Long +37.46
Time2026-09-15 15:37
Size0.1309
Entry → Close$76,045.00 → $76,332.00
Fee$2.10
BTC Close Long +51.50
Time2026-09-15 15:37
Size0.1800
Entry → Close$76,045.00 → $76,332.00
Fee$2.89
BTC Close Long +7.15
Time2026-09-15 15:37
Size0.0250
Entry → Close$76,045.00 → $76,332.00
Fee$0.40
BTC Close Long +5.62
Time2026-09-15 15:37
Size0.0197
Entry → Close$76,045.00 → $76,332.00
Fee$0.31
BTC Close Long +149.91
Time2026-09-15 15:37
Size0.5240
Entry → Close$76,045.00 → $76,332.00
Fee$8.40
BTC Close Long +54.26
Time2026-09-15 15:37
Size0.1897
Entry → Close$76,045.00 → $76,332.00
Fee$3.04
BTC Close Long +20.04
Time2026-09-15 15:37
Size0.0700
Entry → Close$76,045.00 → $76,332.00
Fee$1.12
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +32.61
Time2026-09-15 15:37
Size0.1140
Entry → Close$76,045.00 → $76,332.00
Fee$1.83
BTC Close Long +32.61
Time2026-09-15 15:37
Size0.1140
Entry → Close$76,045.00 → $76,332.00
Fee$1.83
BTC Close Long +32.90
Time2026-09-15 15:37
Size0.1150
Entry → Close$76,045.00 → $76,332.00
Fee$1.84
BTC Close Long +37.47
Time2026-09-15 15:37
Size0.1310
Entry → Close$76,045.00 → $76,332.00
Fee$2.10
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +32.90
Time2026-09-15 15:37
Size0.1150
Entry → Close$76,045.00 → $76,332.00
Fee$1.84
BTC Close Long +32.90
Time2026-09-15 15:37
Size0.1150
Entry → Close$76,045.00 → $76,332.00
Fee$1.84
BTC Close Long +32.90
Time2026-09-15 15:37
Size0.1150
Entry → Close$76,045.00 → $76,332.00
Fee$1.84
BTC Close Long +26.07
Time2026-09-15 15:37
Size0.0911
Entry → Close$76,045.00 → $76,332.00
Fee$1.46
BTC Close Long +0.23
Time2026-09-15 15:37
Size0.0008
Entry → Close$76,045.00 → $76,332.00
Fee$0.01
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +19.45
Time2026-09-15 15:37
Size0.0680
Entry → Close$76,045.00 → $76,332.00
Fee$1.09
BTC Close Long +124.87
Time2026-09-15 15:37
Size0.4365
Entry → Close$76,045.00 → $76,332.00
Fee$7.00
BTC Close Long +62.43
Time2026-09-15 15:37
Size0.2182
Entry → Close$76,045.00 → $76,332.00
Fee$3.50
BTC Close Long +18.73
Time2026-09-15 15:37
Size0.0655
Entry → Close$76,045.00 → $76,332.00
Fee$1.05
BTC Close Long +48.02
Time2026-09-15 15:37
Size0.1679
Entry → Close$76,045.00 → $76,332.00
Fee$2.69
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +2.86
Time2026-09-15 15:37
Size0.0100
Entry → Close$76,045.00 → $76,332.00
Fee$0.16
BTC Close Long +194.73
Time2026-09-15 15:37
Size0.6807
Entry → Close$76,041.14 → $76,332.00
Fee$10.91
BTC Close Long +206.27
Time2026-09-15 15:37
Size0.7210
Entry → Close$76,040.19 → $76,332.00
Fee$11.56
BTC Close Long +143.03
Time2026-09-15 15:37
Size0.5000
Entry → Close$76,040.00 → $76,332.00
Fee$8.01
BTC Close Long +64.33
Time2026-09-15 15:37
Size0.2249
Entry → Close$76,037.19 → $76,332.00
Fee$3.60
BTC Close Long +14.04
Time2026-09-15 15:37
Size0.0491
Entry → Close$76,031.00 → $76,332.00
Fee$0.79
BTC Close Long +14.21
Time2026-09-15 15:37
Size0.0497
Entry → Close$76,031.00 → $76,332.00
Fee$0.80
KIOXIA xyz Close Long +4.82
Time2026-09-15 15:05
Size5.4790
Entry → Close$329.95 → $329.78
Fee$0.08
KIOXIA xyz Close Long +5.79
Time2026-09-15 15:05
Size6.3670
Entry → Close$329.84 → $329.81
Fee$0.09
KIOXIA xyz Close Long +2.18
Time2026-09-15 15:05
Size2.2470
Entry → Close$329.81 → $329.87
Fee$0.03
KIOXIA xyz Close Long +2.59
Time2026-09-15 15:05
Size2.6400
Entry → Close$329.68 → $329.88
Fee$0.04
KIOXIA xyz Close Long +2.44
Time2026-09-15 15:05
Size2.2390
Entry → Close$329.46 → $329.99
Fee$0.03
KIOXIA xyz Close Long +0.17
Time2026-09-15 15:05
Size0.1500
Entry → Close$329.49 → $330.00
Fee$0.00
KIOXIA xyz Close Long +4.15
Time2026-09-15 15:05
Size3.6360
Entry → Close$329.52 → $330.04
Fee$0.05
KIOXIA xyz Close Long +2.75
Time2026-09-15 15:05
Size2.2390
Entry → Close$329.57 → $330.13
Fee$0.03
KIOXIA xyz Close Long +3.07
Time2026-09-15 15:05
Size2.2380
Entry → Close$329.61 → $330.27
Fee$0.03
KIOXIA xyz Close Long +3.12
Time2026-09-15 15:05
Size2.1790
Entry → Close$329.64 → $330.33
Fee$0.03
KIOXIA xyz Close Long +4.24
Time2026-09-15 15:05
Size2.9250
Entry → Close$329.68 → $330.35
Fee$0.04
KIOXIA xyz Close Long +3.47
Time2026-09-15 15:05
Size2.2100
Entry → Close$329.36 → $330.47
Fee$0.03
KIOXIA xyz Close Long +0.22
Time2026-09-15 15:05
Size0.1360
Entry → Close$329.37 → $330.51
Fee$0.00
KIOXIA xyz Close Long +58.05
Time2026-09-15 15:05
Size34.5500
Entry → Close$329.16 → $330.58
Fee$0.48
KIOXIA xyz Close Long +3.71
Time2026-09-15 15:05
Size2.1700
Entry → Close$328.90 → $330.61
Fee$0.03
KIOXIA xyz Close Long +5.94
Time2026-09-15 15:05
Size2.9410
Entry → Close$328.87 → $330.92
Fee$0.04
KIOXIA xyz Close Long +6.20
Time2026-09-15 15:05
Size3.0670
Entry → Close$328.85 → $330.92
Fee$0.04
KIOXIA xyz Close Long +11.47
Time2026-09-15 15:05
Size5.5410
Entry → Close$328.78 → $330.97
Fee$0.08
KIOXIA xyz Close Long +0.20
Time2026-09-15 15:05
Size0.0910
Entry → Close$328.77 → $331.15
Fee$0.00
KIOXIA xyz Close Long +38.32
Time2026-09-15 15:05
Size15.0850
Entry → Close$328.66 → $331.44
Fee$0.21
KIOXIA xyz Close Long +32.56
Time2026-09-15 15:05
Size12.6700
Entry → Close$328.45 → $331.47
Fee$0.18
KIOXIA xyz Close Long +32.42
Time2026-09-15 15:05
Size12.0950
Entry → Close$328.40 → $331.58
Fee$0.17
KIOXIA xyz Close Long +48.37
Time2026-09-15 15:05
Size17.2750
Entry → Close$328.20 → $331.70
Fee$0.24
KIOXIA xyz Close Long +4.64
Time2026-09-15 15:05
Size1.3850
Entry → Close$328.09 → $332.25
Fee$0.02
KIOXIA xyz Close Long +23.22
Time2026-09-15 15:05
Size6.9100
Entry → Close$328.06 → $332.26
Fee$0.10
KIOXIA xyz Close Long +0.48
Time2026-09-15 15:05
Size0.1430
Entry → Close$328.00 → $332.28
Fee$0.00
KIOXIA xyz Close Long +0.51
Time2026-09-15 15:05
Size0.1500
Entry → Close$328.00 → $332.30
Fee$0.00
KIOXIA xyz Close Long +0.52
Time2026-09-15 15:05
Size0.1510
Entry → Close$328.00 → $332.34
Fee$0.00
KIOXIA xyz Close Long +6.20
Time2026-09-15 15:05
Size1.7270
Entry → Close$328.01 → $332.49
Fee$0.02
KIOXIA xyz Close Long +0.54
Time2026-09-15 15:05
Size0.1490
Entry → Close$328.02 → $332.52
Fee$0.00
KIOXIA xyz Close Long +0.54
Time2026-09-15 15:05
Size0.1470
Entry → Close$328.02 → $332.56
Fee$0.00
KIOXIA xyz Close Long +0.55
Time2026-09-15 15:05
Size0.1490
Entry → Close$328.02 → $332.60
Fee$0.00
KIOXIA xyz Close Long +0.56
Time2026-09-15 15:05
Size0.1500
Entry → Close$328.02 → $332.62
Fee$0.00
KIOXIA xyz Close Long +0.56
Time2026-09-15 15:05
Size0.1500
Entry → Close$328.02 → $332.66
Fee$0.00
KIOXIA xyz Close Long +0.57
Time2026-09-15 15:05
Size0.1490
Entry → Close$328.02 → $332.70
Fee$0.00
KIOXIA xyz Close Long +0.56
Time2026-09-15 15:05
Size0.1480
Entry → Close$328.02 → $332.71
Fee$0.00
KIOXIA xyz Close Long +0.60
Time2026-09-15 15:05
Size0.1530
Entry → Close$328.02 → $332.81
Fee$0.00
KIOXIA xyz Close Long +0.57
Time2026-09-15 15:05
Size0.1450
Entry → Close$328.02 → $332.82
Fee$0.00
BTC Close Long -2.83
Time2026-09-15 13:46
Size0.0152
Entry → Close$76,726.00 → $76,247.00
Fee$0.24
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,726.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,726.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,726.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,741.14 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,750.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,750.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,744.95 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,723.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,723.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,723.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,703.98 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,685.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,685.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,685.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,657.66 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,646.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,646.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,646.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,616.94 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,608.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,608.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,608.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,581.73 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,570.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,570.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,570.00 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,551.24 → $76,247.00
Fee$3.15
BTC Close Long -36.59
Time2026-09-15 13:46
Size0.1967
Entry → Close$76,531.00 → $76,247.00
Fee$3.15
BTC Close Long -2.38
Time2026-09-15 13:46
Size0.0128
Entry → Close$76,531.00 → $76,247.00
Fee$0.20
BTC Close Long -2.38
Time2026-09-15 13:46
Size0.0128
Entry → Close$76,531.00 → $76,247.00
Fee$0.20
BTC Close Long -97.58
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,531.00 → $76,247.00
Fee$8.40
BTC Close Long -1.86
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,531.00 → $76,247.00
Fee$0.16
BTC Close Long -1.86
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,506.79 → $76,247.00
Fee$0.16
BTC Close Long -1.86
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,493.00 → $76,247.00
Fee$0.16
BTC Close Long -2.07
Time2026-09-15 13:46
Size0.0111
Entry → Close$76,493.00 → $76,247.00
Fee$0.18
BTC Close Long -1.86
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,493.00 → $76,247.00
Fee$0.16
BTC Close Long -37.80
Time2026-09-15 13:46
Size0.2043
Entry → Close$76,493.00 → $76,248.00
Fee$3.27
BTC Close Long -24.75
Time2026-09-15 13:46
Size0.1338
Entry → Close$76,493.00 → $76,248.00
Fee$2.14
BTC Close Long -37.50
Time2026-09-15 13:46
Size0.2027
Entry → Close$76,493.00 → $76,248.00
Fee$3.25
BTC Close Long -2.37
Time2026-09-15 13:46
Size0.0128
Entry → Close$76,493.00 → $76,248.00
Fee$0.20
BTC Close Long -97.06
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,476.08 → $76,248.00
Fee$8.40
BTC Close Long -1.85
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,455.00 → $76,248.00
Fee$0.16
BTC Close Long -1.85
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,455.00 → $76,248.00
Fee$0.16
BTC Close Long -1.85
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,455.00 → $76,248.00
Fee$0.16
BTC Close Long -1.85
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,455.00 → $76,248.00
Fee$0.16
BTC Close Long -2.06
Time2026-09-15 13:46
Size0.0111
Entry → Close$76,455.00 → $76,248.00
Fee$0.18
BTC Close Long -37.59
Time2026-09-15 13:46
Size0.2043
Entry → Close$76,455.00 → $76,249.00
Fee$3.27
BTC Close Long -24.62
Time2026-09-15 13:46
Size0.1338
Entry → Close$76,455.00 → $76,249.00
Fee$2.14
BTC Close Long -37.30
Time2026-09-15 13:46
Size0.2027
Entry → Close$76,455.00 → $76,249.00
Fee$3.25
BTC Close Long -96.53
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,422.22 → $76,249.00
Fee$8.40
BTC Close Long -1.84
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,416.00 → $76,249.00
Fee$0.16
BTC Close Long -1.84
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,416.00 → $76,249.00
Fee$0.16
BTC Close Long -1.84
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,416.00 → $76,249.00
Fee$0.16
BTC Close Long -2.05
Time2026-09-15 13:46
Size0.0111
Entry → Close$76,416.00 → $76,249.00
Fee$0.18
BTC Close Long -37.39
Time2026-09-15 13:46
Size0.2043
Entry → Close$76,416.00 → $76,250.00
Fee$3.27
BTC Close Long -8.34
Time2026-09-15 13:46
Size0.0456
Entry → Close$76,416.00 → $76,250.00
Fee$0.73
BTC Close Long -96.01
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,392.78 → $76,250.00
Fee$8.40
BTC Close Long -1.83
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,378.00 → $76,250.00
Fee$0.16
BTC Close Long -1.83
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,378.00 → $76,250.00
Fee$0.16
BTC Close Long -1.83
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,378.00 → $76,250.00
Fee$0.16
BTC Close Long -2.04
Time2026-09-15 13:46
Size0.0111
Entry → Close$76,378.00 → $76,250.00
Fee$0.18
BTC Close Long -2.04
Time2026-09-15 13:46
Size0.0111
Entry → Close$76,378.00 → $76,250.00
Fee$0.18
BTC Close Long -95.48
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,378.00 → $76,251.00
Fee$8.40
BTC Close Long -95.48
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,343.87 → $76,251.00
Fee$8.40
BTC Close Long -1.82
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,339.00 → $76,251.00
Fee$0.16
BTC Close Long -1.82
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,339.00 → $76,251.00
Fee$0.16
BTC Close Long -1.82
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,339.00 → $76,251.00
Fee$0.16
BTC Close Long -116.56
Time2026-09-15 13:46
Size0.6404
Entry → Close$76,330.72 → $76,251.00
Fee$10.25
BTC Close Long -103.17
Time2026-09-15 13:46
Size0.5668
Entry → Close$76,301.00 → $76,251.00
Fee$9.08
BTC Close Long -17.92
Time2026-09-15 13:46
Size0.0990
Entry → Close$76,301.00 → $76,252.00
Fee$1.59
BTC Close Long -16.29
Time2026-09-15 13:46
Size0.0900
Entry → Close$76,301.00 → $76,252.00
Fee$1.44
BTC Close Long -16.29
Time2026-09-15 13:46
Size0.0900
Entry → Close$76,301.00 → $76,252.00
Fee$1.44
BTC Close Long -20.26
Time2026-09-15 13:46
Size0.1119
Entry → Close$76,273.69 → $76,252.00
Fee$1.79
BTC Close Long -54.67
Time2026-09-15 13:46
Size0.3020
Entry → Close$76,263.00 → $76,252.00
Fee$4.84
BTC Close Long -54.81
Time2026-09-15 13:46
Size0.3028
Entry → Close$76,263.00 → $76,252.00
Fee$4.85
BTC Close Long -46.11
Time2026-09-15 13:46
Size0.2547
Entry → Close$76,263.00 → $76,252.00
Fee$4.08
BTC Close Long -71.75
Time2026-09-15 13:46
Size0.3964
Entry → Close$76,234.22 → $76,252.00
Fee$6.35
BTC Close Long -89.31
Time2026-09-15 13:46
Size0.4934
Entry → Close$76,224.00 → $76,252.00
Fee$7.90
BTC Close Long -94.95
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,206.63 → $76,252.00
Fee$8.40
BTC Close Long -61.43
Time2026-09-15 13:46
Size0.3394
Entry → Close$76,186.00 → $76,252.00
Fee$5.43
BTC Close Long -94.95
Time2026-09-15 13:46
Size0.5246
Entry → Close$76,185.55 → $76,252.00
Fee$8.40
BTC Close Long -35.62
Time2026-09-15 13:46
Size0.1968
Entry → Close$76,147.00 → $76,252.00
Fee$3.15
BTC Close Long -1.81
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,147.00 → $76,252.00
Fee$0.16
BTC Close Long -1.81
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,147.00 → $76,252.00
Fee$0.16
BTC Close Long -1.81
Time2026-09-15 13:46
Size0.0100
Entry → Close$76,147.00 → $76,252.00
Fee$0.16
BTC Close Long -115.92
Time2026-09-15 13:46
Size0.6404
Entry → Close$76,147.00 → $76,252.00
Fee$10.25
BTC Close Long -102.60
Time2026-09-15 13:46
Size0.5668
Entry → Close$76,125.85 → $76,252.00
Fee$9.08
BTC Close Long -20.82
Time2026-09-15 13:46
Size0.1150
Entry → Close$76,109.00 → $76,252.00
Fee$1.84
BTC Close Long -11.86
Time2026-09-15 13:46
Size0.0655
Entry → Close$76,109.00 → $76,252.00
Fee$1.05
BTC Close Long -79.10
Time2026-09-15 13:46
Size0.4370
Entry → Close$76,109.00 → $76,252.00
Fee$7.00
BTC Close Long -39.55
Time2026-09-15 13:46
Size0.2185
Entry → Close$76,109.00 → $76,252.00
Fee$3.50
BTC Close Long +6,644.74
Time2026-09-13 21:52
Size11.5791
Entry → Close$76,694.17 → $77,273.00
Fee$214.74
BTC Close Long +1,667.10
Time2026-09-13 21:52
Size2.9051
Entry → Close$76,700.00 → $77,273.00
Fee$53.88
BTC Close Long +6.61
Time2026-09-13 21:52
Size0.0115
Entry → Close$76,700.00 → $77,273.00
Fee$0.21
BTC Close Long +60.95
Time2026-09-13 21:52
Size0.1062
Entry → Close$76,700.00 → $77,273.00
Fee$1.97
BTC Close Long +46.65
Time2026-09-13 21:52
Size0.0813
Entry → Close$76,700.00 → $77,273.00
Fee$1.51
BTC Close Long +1,114.39
Time2026-09-13 21:52
Size1.9419
Entry → Close$76,700.00 → $77,273.00
Fee$36.01
BTC Close Long +0.13
Time2026-09-13 21:52
Size0.0002
Entry → Close$76,700.00 → $77,273.00
Fee$0.00
BTC Close Long +0.13
Time2026-09-13 21:52
Size0.0002
Entry → Close$76,700.00 → $77,273.00
Fee$0.00
BTC Close Long +6.62
Time2026-09-13 21:52
Size0.0115
Entry → Close$76,700.00 → $77,274.00
Fee$0.21
BTC Close Long +61.06
Time2026-09-13 21:52
Size0.1062
Entry → Close$76,700.00 → $77,274.00
Fee$1.97
BTC Close Long +103.47
Time2026-09-13 21:52
Size0.1800
Entry → Close$76,700.00 → $77,274.00
Fee$3.34
BTC Close Long +1.15
Time2026-09-13 21:52
Size0.0020
Entry → Close$76,700.00 → $77,274.00
Fee$0.04
BTC Close Long +825.04
Time2026-09-13 21:52
Size1.4327
Entry → Close$76,700.00 → $77,275.00
Fee$26.57
BTC Close Long +744.88
Time2026-09-13 21:52
Size1.2935
Entry → Close$76,700.00 → $77,275.00
Fee$23.99
BTC Close Long +6.63
Time2026-09-13 21:52
Size0.0115
Entry → Close$76,700.00 → $77,275.00
Fee$0.21
BTC Close Long +61.16
Time2026-09-13 21:52
Size0.1062
Entry → Close$76,700.00 → $77,275.00
Fee$1.97
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$76,700.00 → $77,275.00
Fee$0.01
BTC Close Long +3,574.76
Time2026-09-13 21:52
Size6.2078
Entry → Close$76,700.00 → $77,275.00
Fee$115.13
BTC Close Long +37.26
Time2026-09-13 21:52
Size0.0647
Entry → Close$76,700.00 → $77,275.00
Fee$1.20
BTC Close Long +1,489.77
Time2026-09-13 21:52
Size2.5871
Entry → Close$76,700.00 → $77,275.00
Fee$47.98
BTC Close Long +4.61
Time2026-09-13 21:52
Size0.0080
Entry → Close$77,275.00 → $77,275.00
Fee$0.15
BTC Close Long +0.59
Time2026-09-13 21:52
Size0.0010
Entry → Close$77,275.00 → $77,275.00
Fee$0.02
BTC Close Long +6.64
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,276.00 → $77,276.00
Fee$0.21
BTC Close Long +61.27
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,276.00 → $77,276.00
Fee$1.97
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,276.00 → $77,276.00
Fee$0.01
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,276.00 → $77,276.00
Fee$0.01
BTC Close Long +0.74
Time2026-09-13 21:52
Size0.0013
Entry → Close$77,276.00 → $77,276.00
Fee$0.02
BTC Close Long +35.17
Time2026-09-13 21:52
Size0.0610
Entry → Close$77,276.00 → $77,276.00
Fee$1.13
BTC Close Long +120.15
Time2026-09-13 21:52
Size0.2083
Entry → Close$77,276.00 → $77,276.00
Fee$3.86
BTC Close Long +3.73
Time2026-09-13 21:52
Size0.0065
Entry → Close$77,276.00 → $77,276.00
Fee$0.12
BTC Close Long +4.50
Time2026-09-13 21:52
Size0.0078
Entry → Close$77,276.00 → $77,276.00
Fee$0.14
BTC Close Long +122.19
Time2026-09-13 21:52
Size0.2114
Entry → Close$77,277.00 → $77,277.00
Fee$3.92
BTC Close Long +6.65
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,277.00 → $77,277.00
Fee$0.21
BTC Close Long +61.37
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,277.00 → $77,277.00
Fee$1.97
BTC Close Long +747.47
Time2026-09-13 21:52
Size1.2935
Entry → Close$77,277.00 → $77,277.00
Fee$23.99
BTC Close Long +11.30
Time2026-09-13 21:52
Size0.0196
Entry → Close$77,277.00 → $77,277.00
Fee$0.36
BTC Close Long +2,241.99
Time2026-09-13 21:52
Size3.8799
Entry → Close$77,277.00 → $77,277.00
Fee$71.96
BTC Close Long +1.16
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,277.00 → $77,277.00
Fee$0.04
BTC Close Long +0.23
Time2026-09-13 21:52
Size0.0004
Entry → Close$77,277.00 → $77,277.00
Fee$0.01
BTC Close Long +6.66
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,278.00 → $77,278.00
Fee$0.21
BTC Close Long +61.48
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,278.00 → $77,278.00
Fee$1.97
BTC Close Long +6.66
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,278.00 → $77,278.00
Fee$0.21
BTC Close Long +22.60
Time2026-09-13 21:52
Size0.0390
Entry → Close$77,278.00 → $77,278.00
Fee$0.72
BTC Close Long +1,124.03
Time2026-09-13 21:52
Size1.9418
Entry → Close$77,278.00 → $77,278.00
Fee$36.01
BTC Close Long +1,124.02
Time2026-09-13 21:52
Size1.9418
Entry → Close$77,278.00 → $77,278.00
Fee$36.01
BTC Close Long +696.74
Time2026-09-13 21:52
Size1.2016
Entry → Close$77,279.00 → $77,279.00
Fee$22.29
BTC Close Long +2,766.15
Time2026-09-13 21:52
Size4.7704
Entry → Close$77,279.00 → $77,279.00
Fee$88.48
BTC Close Long +6.67
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,279.00 → $77,279.00
Fee$0.21
BTC Close Long +61.59
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,279.00 → $77,279.00
Fee$1.97
BTC Close Long +11.32
Time2026-09-13 21:52
Size0.0195
Entry → Close$77,279.00 → $77,279.00
Fee$0.36
BTC Close Long +23.57
Time2026-09-13 21:52
Size0.0406
Entry → Close$77,279.00 → $77,279.00
Fee$0.75
BTC Close Long +728.82
Time2026-09-13 21:52
Size1.2569
Entry → Close$77,279.00 → $77,279.00
Fee$23.31
BTC Close Long +0.08
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.08
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.10
Time2026-09-13 21:52
Size0.0002
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.21
Time2026-09-13 21:52
Size0.0004
Entry → Close$77,279.00 → $77,279.00
Fee$0.01
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0002
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.19
Time2026-09-13 21:52
Size0.0003
Entry → Close$77,279.00 → $77,279.00
Fee$0.01
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.08
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.13
Time2026-09-13 21:52
Size0.0002
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +0.15
Time2026-09-13 21:52
Size0.0003
Entry → Close$77,279.00 → $77,279.00
Fee$0.00
BTC Close Long +218.24
Time2026-09-13 21:52
Size0.3757
Entry → Close$77,280.00 → $77,280.00
Fee$6.97
BTC Close Long +1,052.67
Time2026-09-13 21:52
Size1.8123
Entry → Close$77,280.00 → $77,280.00
Fee$33.61
BTC Close Long +6.69
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,280.00 → $77,280.00
Fee$0.21
BTC Close Long +61.69
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,280.00 → $77,280.00
Fee$1.97
BTC Close Long +0.08
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,280.00 → $77,280.00
Fee$0.00
BTC Close Long +7.51
Time2026-09-13 21:52
Size0.0129
Entry → Close$77,280.00 → $77,280.00
Fee$0.24
BTC Close Long +73.77
Time2026-09-13 21:52
Size0.1270
Entry → Close$77,280.00 → $77,280.00
Fee$2.36
BTC Close Long +11.80
Time2026-09-13 21:52
Size0.0203
Entry → Close$77,280.00 → $77,280.00
Fee$0.38
BTC Close Long +1.16
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,280.00 → $77,280.00
Fee$0.04
BTC Close Long +6.70
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,281.00 → $77,281.00
Fee$0.21
BTC Close Long +6.70
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,281.00 → $77,281.00
Fee$0.21
BTC Close Long +61.79
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,281.00 → $77,281.00
Fee$1.97
BTC Close Long +6.70
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,281.00 → $77,281.00
Fee$0.21
BTC Close Long +2,257.51
Time2026-09-13 21:52
Size3.8799
Entry → Close$77,281.00 → $77,281.00
Fee$71.96
BTC Close Long +36.86
Time2026-09-13 21:52
Size0.0632
Entry → Close$77,282.00 → $77,282.00
Fee$1.17
BTC Close Long +36.04
Time2026-09-13 21:52
Size0.0618
Entry → Close$77,282.00 → $77,282.00
Fee$1.15
BTC Close Long +204.73
Time2026-09-13 21:52
Size0.3513
Entry → Close$77,282.00 → $77,282.00
Fee$6.52
BTC Close Long +98.87
Time2026-09-13 21:52
Size0.1696
Entry → Close$77,282.00 → $77,282.00
Fee$3.15
BTC Close Long +6.71
Time2026-09-13 21:52
Size0.0115
Entry → Close$77,282.00 → $77,282.00
Fee$0.21
BTC Close Long +61.90
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,282.00 → $77,282.00
Fee$1.97
BTC Close Long +239.48
Time2026-09-13 21:52
Size0.4109
Entry → Close$77,282.00 → $77,282.00
Fee$7.62
BTC Close Long +566.60
Time2026-09-13 21:52
Size0.9705
Entry → Close$77,283.00 → $77,283.00
Fee$18.00
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,283.00 → $77,283.00
Fee$0.01
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,283.00 → $77,283.00
Fee$0.01
BTC Close Long +491.25
Time2026-09-13 21:52
Size0.8414
Entry → Close$77,283.00 → $77,283.00
Fee$15.61
BTC Close Long +62.01
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,283.00 → $77,283.00
Fee$1.97
BTC Close Long +1,133.66
Time2026-09-13 21:52
Size1.9417
Entry → Close$77,283.00 → $77,283.00
Fee$36.01
BTC Close Long +681.35
Time2026-09-13 21:52
Size1.1650
Entry → Close$77,284.00 → $77,284.00
Fee$21.61
BTC Close Long +62.11
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,284.00 → $77,284.00
Fee$1.97
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,284.00 → $77,284.00
Fee$0.01
BTC Close Long +137.62
Time2026-09-13 21:52
Size0.2353
Entry → Close$77,284.00 → $77,284.00
Fee$4.36
BTC Close Long +3.02
Time2026-09-13 21:52
Size0.0052
Entry → Close$77,284.00 → $77,284.00
Fee$0.10
BTC Close Long +294.29
Time2026-09-13 21:52
Size0.5032
Entry → Close$77,284.00 → $77,284.00
Fee$9.33
BTC Close Long +28.38
Time2026-09-13 21:52
Size0.0485
Entry → Close$77,284.00 → $77,284.00
Fee$0.90
BTC Close Long +123.64
Time2026-09-13 21:52
Size0.2114
Entry → Close$77,284.00 → $77,284.00
Fee$3.92
BTC Close Long +7.50
Time2026-09-13 21:52
Size0.0128
Entry → Close$77,284.00 → $77,284.00
Fee$0.24
BTC Close Long +0.37
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,284.00 → $77,284.00
Fee$0.01
BTC Close Long +1.17
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,284.00 → $77,284.00
Fee$0.04
BTC Close Long +202.30
Time2026-09-13 21:52
Size0.3453
Entry → Close$77,285.00 → $77,285.00
Fee$6.40
BTC Close Long +492.92
Time2026-09-13 21:52
Size0.8414
Entry → Close$77,285.00 → $77,285.00
Fee$15.61
BTC Close Long +62.22
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,285.00 → $77,285.00
Fee$1.97
BTC Close Long +5.86
Time2026-09-13 21:52
Size0.0100
Entry → Close$77,285.00 → $77,285.00
Fee$0.19
BTC Close Long +2,273.02
Time2026-09-13 21:52
Size3.8799
Entry → Close$77,285.00 → $77,285.00
Fee$71.97
BTC Close Long +9.39
Time2026-09-13 21:52
Size0.0160
Entry → Close$77,285.00 → $77,285.00
Fee$0.30
BTC Close Long +62.32
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,286.00 → $77,286.00
Fee$1.97
BTC Close Long +201.97
Time2026-09-13 21:52
Size0.3442
Entry → Close$77,286.00 → $77,286.00
Fee$6.38
BTC Close Long +7.59
Time2026-09-13 21:52
Size0.0129
Entry → Close$77,286.00 → $77,286.00
Fee$0.24
BTC Close Long +493.75
Time2026-09-13 21:52
Size0.8414
Entry → Close$77,286.00 → $77,286.00
Fee$15.61
BTC Close Long +760.90
Time2026-09-13 21:52
Size1.2944
Entry → Close$77,287.00 → $77,287.00
Fee$24.01
BTC Close Long +342.41
Time2026-09-13 21:52
Size0.5825
Entry → Close$77,287.00 → $77,287.00
Fee$10.80
BTC Close Long +2.80
Time2026-09-13 21:52
Size0.0048
Entry → Close$77,287.00 → $77,287.00
Fee$0.09
BTC Close Long +3.22
Time2026-09-13 21:52
Size0.0055
Entry → Close$77,287.00 → $77,287.00
Fee$0.10
BTC Close Long +62.43
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,287.00 → $77,287.00
Fee$1.97
BTC Close Long +34.82
Time2026-09-13 21:52
Size0.0592
Entry → Close$77,287.00 → $77,287.00
Fee$1.10
BTC Close Long +47.05
Time2026-09-13 21:52
Size0.0800
Entry → Close$77,287.00 → $77,287.00
Fee$1.48
BTC Close Long +34.30
Time2026-09-13 21:52
Size0.0583
Entry → Close$77,287.00 → $77,287.00
Fee$1.08
BTC Close Long +1.18
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,287.00 → $77,287.00
Fee$0.04
BTC Close Long +0.76
Time2026-09-13 21:52
Size0.0013
Entry → Close$77,287.00 → $77,287.00
Fee$0.02
BTC Close Long +457.31
Time2026-09-13 21:52
Size0.7766
Entry → Close$77,288.00 → $77,288.00
Fee$14.41
BTC Close Long +304.75
Time2026-09-13 21:52
Size0.5175
Entry → Close$77,288.00 → $77,288.00
Fee$9.60
BTC Close Long +6.81
Time2026-09-13 21:52
Size0.0116
Entry → Close$77,288.00 → $77,288.00
Fee$0.21
BTC Close Long +62.53
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,288.00 → $77,288.00
Fee$1.97
BTC Close Long +0.38
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,288.00 → $77,288.00
Fee$0.01
BTC Close Long +0.27
Time2026-09-13 21:52
Size0.0005
Entry → Close$77,288.00 → $77,288.00
Fee$0.01
BTC Close Long +534.43
Time2026-09-13 21:52
Size0.9061
Entry → Close$77,289.00 → $77,289.00
Fee$16.81
BTC Close Long +190.87
Time2026-09-13 21:52
Size0.3236
Entry → Close$77,289.00 → $77,289.00
Fee$6.00
BTC Close Long +101.64
Time2026-09-13 21:52
Size0.1723
Entry → Close$77,289.00 → $77,289.00
Fee$3.20
BTC Close Long +62.64
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,289.00 → $77,289.00
Fee$1.97
BTC Close Long +176.96
Time2026-09-13 21:52
Size0.3000
Entry → Close$77,289.00 → $77,289.00
Fee$5.56
BTC Close Long +59.22
Time2026-09-13 21:52
Size0.1004
Entry → Close$77,289.00 → $77,289.00
Fee$1.86
BTC Close Long +18.83
Time2026-09-13 21:52
Size0.0319
Entry → Close$77,289.00 → $77,289.00
Fee$0.59
BTC Close Long +23.29
Time2026-09-13 21:52
Size0.0395
Entry → Close$77,289.00 → $77,289.00
Fee$0.73
BTC Close Long +0.08
Time2026-09-13 21:52
Size0.0001
Entry → Close$77,289.00 → $77,289.00
Fee$0.00
BTC Close Long +6.83
Time2026-09-13 21:52
Size0.0116
Entry → Close$77,290.00 → $77,290.00
Fee$0.21
BTC Close Long +68.07
Time2026-09-13 21:52
Size0.1152
Entry → Close$77,290.00 → $77,290.00
Fee$2.14
BTC Close Long +40.15
Time2026-09-13 21:52
Size0.0679
Entry → Close$77,290.00 → $77,290.00
Fee$1.26
BTC Close Long +62.74
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,290.00 → $77,290.00
Fee$1.97
BTC Close Long +497.09
Time2026-09-13 21:52
Size0.8413
Entry → Close$77,290.00 → $77,290.00
Fee$15.61
BTC Close Long +35.46
Time2026-09-13 21:52
Size0.0600
Entry → Close$77,290.00 → $77,290.00
Fee$1.11
BTC Close Long +1.18
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,290.00 → $77,290.00
Fee$0.04
BTC Close Long +98.45
Time2026-09-13 21:52
Size0.1663
Entry → Close$77,291.00 → $77,291.00
Fee$3.09
BTC Close Long +0.19
Time2026-09-13 21:52
Size0.0003
Entry → Close$77,291.00 → $77,291.00
Fee$0.01
BTC Close Long +62.85
Time2026-09-13 21:52
Size0.1062
Entry → Close$77,291.00 → $77,291.00
Fee$1.97
BTC Close Long +22.41
Time2026-09-13 21:52
Size0.0379
Entry → Close$77,291.00 → $77,291.00
Fee$0.70
BTC Close Long +57.78
Time2026-09-13 21:52
Size0.0976
Entry → Close$77,291.00 → $77,291.00
Fee$1.81
BTC Close Long +0.09
Time2026-09-13 21:52
Size0.0002
Entry → Close$77,291.00 → $77,291.00
Fee$0.00
BTC Close Long +0.95
Time2026-09-13 21:52
Size0.0016
Entry → Close$77,291.00 → $77,291.00
Fee$0.03
BTC Close Long +0.24
Time2026-09-13 21:52
Size0.0004
Entry → Close$77,291.00 → $77,291.00
Fee$0.01
BTC Close Long +69.61
Time2026-09-13 21:52
Size0.1174
Entry → Close$77,292.00 → $77,292.00
Fee$2.18
BTC Close Long +36.73
Time2026-09-13 21:52
Size0.0619
Entry → Close$77,292.00 → $77,292.00
Fee$1.15
BTC Close Long +0.38
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,293.00 → $77,293.00
Fee$0.01
BTC Close Long +0.11
Time2026-09-13 21:52
Size0.0002
Entry → Close$77,293.00 → $77,293.00
Fee$0.00
BTC Close Long +1.19
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,293.00 → $77,293.00
Fee$0.04
BTC Close Long +33.51
Time2026-09-13 21:52
Size0.0563
Entry → Close$77,294.00 → $77,294.00
Fee$1.04
BTC Close Long +19.24
Time2026-09-13 21:52
Size0.0323
Entry → Close$77,294.00 → $77,294.00
Fee$0.60
BTC Close Long +460.25
Time2026-09-13 21:52
Size0.7737
Entry → Close$77,294.00 → $77,294.00
Fee$14.35
BTC Close Long +500.43
Time2026-09-13 21:52
Size0.8413
Entry → Close$77,294.00 → $77,294.00
Fee$15.61
BTC Close Long +68.34
Time2026-09-13 21:52
Size0.1149
Entry → Close$77,294.00 → $77,294.00
Fee$2.13
BTC Close Long +25.32
Time2026-09-13 21:52
Size0.0426
Entry → Close$77,294.00 → $77,294.00
Fee$0.79
BTC Close Long +1.54
Time2026-09-13 21:52
Size0.0026
Entry → Close$77,295.00 → $77,295.00
Fee$0.05
BTC Close Long +1.19
Time2026-09-13 21:52
Size0.0020
Entry → Close$77,296.00 → $77,296.00
Fee$0.04
BTC Close Long +15.28
Time2026-09-13 21:52
Size0.0256
Entry → Close$77,296.00 → $77,296.00
Fee$0.47
BTC Close Long +0.30
Time2026-09-13 21:52
Size0.0005
Entry → Close$77,296.00 → $77,296.00
Fee$0.01
BTC Close Long +53.72
Time2026-09-13 21:52
Size0.0900
Entry → Close$77,296.00 → $77,296.00
Fee$1.67
BTC Close Long +1.32
Time2026-09-13 21:52
Size0.0022
Entry → Close$77,298.00 → $77,298.00
Fee$0.04
BTC Close Long +30.71
Time2026-09-13 21:52
Size0.0512
Entry → Close$77,299.00 → $77,299.00
Fee$0.95
BTC Close Long +0.39
Time2026-09-13 21:52
Size0.0006
Entry → Close$77,302.00 → $77,302.00
Fee$0.01
BTC Close Long +0.78
Time2026-09-13 21:52
Size0.0013
Entry → Close$77,306.00 → $77,306.00
Fee$0.02
BTC Close Long +1.94
Time2026-09-13 21:52
Size0.0032
Entry → Close$77,306.00 → $77,306.00
Fee$0.06
BTC Close Long +0.79
Time2026-09-13 21:52
Size0.0013
Entry → Close$77,308.00 → $77,308.00
Fee$0.02
BTC Close Long +1.35
Time2026-09-13 21:52
Size0.0022
Entry → Close$77,309.00 → $77,309.00
Fee$0.04
BTC Close Long +0.65
Time2026-09-13 21:52
Size0.0011
Entry → Close$77,310.00 → $77,310.00
Fee$0.02
TOTALS (969 trades) +92,382.68