Fills Shown
500
of 500 events
Net Funding
+0.00
USDC · shown window
Last Activity
2026-10-01 00:04
most recent event

500 events

Showing last 500
2026-10-01 2 events
00:04 Settlement #12100 @ $0 × 740.00 -19.97 —
00:03 Settlement #12090 @ $0 × 191.00 -19.29 —
2026-09-29 1 event
21:02 Settlement #12301 @ $0 × 379.00 -56.85 —
2026-09-21 1 event
09:39 Settlement #12140 @ $1.0000 × 647.00 +474.69 -0.4529
2026-09-16 1 event
05:02 Buy #12090 @ $0.104600 × 42.0000 — —
2026-09-15 6 events
19:57 Buy #12090 @ $0.104600 × 41.0000 — —
18:06 Buy @292 @ $0.043510 × 1,003.7 — -0.0703
16:36 Buy #12090 @ $0.104600 × 36.0000 — —
13:31 Buy @292 @ $0.043510 × 558.86 — -0.0391
13:31 Buy @292 @ $0.043510 × 2,065.9 — -0.1446
13:29 Buy @292 @ $0.043510 × 96.0500 — -0.0067
2026-09-14 4 events
06:00 Settlement #28201 @ $0 × 66.0000 -17.58 —
03:52 Buy #28201 @ $0.266290 × 66.0000 — —
03:51 Buy #12140 @ $0.262120 × 53.0000 — —
03:51 Buy #12140 @ $0.262120 × 100.00 — —
2026-09-13 10 events
14:35 Buy #12301 @ $0.150000 × 379.00 — —
14:34 Buy #12140 @ $0.267620 × 99.0000 — —
14:34 Buy #12140 @ $0.267620 × 54.0000 — —
14:34 Buy #12140 @ $0.267620 × 341.00 — —
14:33 Buy #12090 @ $0.095000 × 36.0000 — —
14:33 Buy #12100 @ $0.027000 × 707.00 — —
14:33 Buy #12100 @ $0.026700 × 33.0000 — —
14:04 Sell #12291 @ $0.219760 × 45.0000 -0.15 -0.0069
14:04 Buy #12090 @ $0.095000 × 36.0000 — —
14:03 Buy #12291 @ $0.223000 × 45.0000 — —
2026-09-09 1 event
03:49 Close Short xyz:SP500 @ $7,677.8 × 0.001000 +0.04 -0.0004
2026-09-06 11 events
07:02 Close Long xyz:SP500 @ $7,727.6 × 1.4510 -2.85 -0.5494
07:02 Close Long xyz:SP500 @ $7,727.7 × 1.2940 -2.41 -0.4900
07:02 Close Long xyz:SP500 @ $7,727.7 × 0.129000 -0.24 -0.0488
07:02 Close Long xyz:SP500 @ $7,727.8 × 0.045000 -0.08 -0.0170
07:02 Close Long xyz:SP500 @ $7,727.9 × 0.129000 -0.21 -0.0488
07:02 Close Long xyz:SP500 @ $7,727.9 × 0.022000 -0.04 -0.0083
07:02 Close Long xyz:SP500 @ $7,728.0 × 0.334000 -0.52 -0.1265
07:02 Close Long xyz:SP500 @ $7,728.1 × 0.129000 -0.19 -0.0488
06:48 Close Short SOL @ $105.45 × 0.010000 -0.02 -0.0003
06:48 Close Short ETH @ $2,506.7 × 0.00010000 -0.00 -0.0001
06:48 Close Short BTC @ $79,757 × 0.00001000 +0.01 -0.0002
2026-09-04 4 events
00:33 Close Short LIT @ $4.4713 × 1.0000 -0.78 -0.0011
00:33 Close Short SOL @ $103.91 × 0.010000 -0.04 -0.0003
00:33 Close Short ETH @ $2,511.5 × 0.00010000 -0.01 -0.0001
00:33 Close Short BTC @ $81,268 × 0.00001000 -0.04 -0.0002
2026-09-03 459 events
17:49 Close Short LIT @ $4.2229 × 2,189.0 -1,155.47 -3.1892
17:49 Close Short LIT @ $4.2229 × 718.00 -379.00 -1.0461
17:49 Close Short LIT @ $4.2224 × 340.00 -179.30 -0.4953
17:49 Close Short LIT @ $4.2221 × 781.00 -411.63 -1.1376
17:49 Close Short LIT @ $4.2220 × 340.00 -179.16 -0.4952
17:49 Close Short LIT @ $4.2220 × 361.00 -190.23 -0.5258
17:49 Close Short LIT @ $4.2219 × 70.0000 -36.88 -0.1020
17:49 Close Short LIT @ $4.2219 × 201.00 -105.90 -0.2928
17:49 Close Short LIT @ $4.2218 × 70.0000 -36.87 -0.1020
17:49 Close Short LIT @ $4.2215 × 340.00 -178.99 -0.4952
17:49 Close Short LIT @ $4.2214 × 302.00 -158.96 -0.4398
17:49 Close Short LIT @ $4.2214 × 71.0000 -37.37 -0.1034
17:49 Close Short LIT @ $4.2212 × 71.0000 -37.36 -0.1034
17:49 Close Short LIT @ $4.2210 × 70.0000 -36.82 -0.1019
17:49 Close Short LIT @ $4.2209 × 1,064.0 -559.51 -1.5494
17:49 Close Short LIT @ $4.2208 × 70.0000 -36.80 -0.1019
17:49 Close Short LIT @ $4.2207 × 340.00 -178.72 -0.4951
17:49 Close Short LIT @ $4.2206 × 177.00 -93.02 -0.2577
17:49 Close Short LIT @ $4.2205 × 70.0000 -36.78 -0.1019
17:49 Close Short LIT @ $4.2204 × 70.0000 -36.77 -0.1019
17:49 Close Short LIT @ $4.2202 × 130.00 -68.27 -0.1893
17:49 Close Short LIT @ $4.2201 × 70.0000 -36.75 -0.1019
17:49 Close Short LIT @ $4.2200 × 70.0000 -36.75 -0.1019
17:49 Close Short LIT @ $4.2198 × 73.0000 -38.31 -0.1063
17:49 Close Short LIT @ $4.2198 × 340.00 -178.42 -0.4950
17:49 Close Short LIT @ $4.2198 × 110.00 -57.72 -0.1601
17:49 Close Short LIT @ $4.2197 × 70.0000 -36.73 -0.1019
17:49 Close Short LIT @ $4.2196 × 70.0000 -36.72 -0.1019
17:49 Close Short LIT @ $4.2194 × 71.0000 -37.23 -0.1034
17:49 Close Short LIT @ $4.2193 × 168.00 -88.07 -0.2445
17:49 Close Short LIT @ $4.2192 × 159.00 -83.34 -0.2314
17:49 Close Short LIT @ $4.2192 × 71.0000 -37.21 -0.1033
17:49 Close Short LIT @ $4.2191 × 361.00 -189.18 -0.5255
17:49 Close Short LIT @ $4.2190 × 70.0000 -36.68 -0.1019
17:49 Close Short LIT @ $4.2190 × 95.0000 -49.78 -0.1383
17:49 Close Short LIT @ $4.2188 × 17.0000 -8.90 -0.0247
17:49 Close Short LIT @ $4.2188 × 71.0000 -37.19 -0.1033
17:49 Close Short LIT @ $4.2187 × 57.0000 -29.85 -0.0830
17:49 Close Short LIT @ $4.2186 × 71.0000 -37.17 -0.1033
17:49 Close Short LIT @ $4.2184 × 71.0000 -37.16 -0.1033
17:49 Close Short LIT @ $4.2182 × 71.0000 -37.14 -0.1033
17:49 Close Short LIT @ $4.2180 × 35.0000 -18.30 -0.0509
17:49 Close Short LIT @ $4.2180 × 71.0000 -37.13 -0.1033
17:49 Close Short LIT @ $4.2179 × 36.0000 -18.82 -0.0524
17:49 Close Short LIT @ $4.2178 × 71.0000 -37.12 -0.1033
17:49 Close Short LIT @ $4.2176 × 70.0000 -36.58 -0.1019
17:49 Close Short LIT @ $4.2174 × 70.0000 -36.56 -0.1018
17:49 Close Short LIT @ $4.2174 × 111.00 -57.98 -0.1615
17:49 Close Short LIT @ $4.2172 × 95.0000 -49.60 -0.1382
17:49 Close Short LIT @ $4.2172 × 70.0000 -36.55 -0.1018
17:49 Close Short LIT @ $4.2171 × 70.0000 -36.54 -0.1018
17:49 Close Short LIT @ $4.2169 × 70.0000 -36.53 -0.1018
17:49 Close Short LIT @ $4.2167 × 70.0000 -36.52 -0.1018
17:49 Close Short LIT @ $4.2166 × 95.0000 -49.55 -0.1382
17:49 Close Short LIT @ $4.2166 × 70.0000 -36.51 -0.1018
17:49 Close Short LIT @ $4.2164 × 70.0000 -36.49 -0.1018
17:49 Close Short LIT @ $4.2163 × 95.0000 -49.52 -0.1382
17:47 Close Short LIT @ $4.2248 × 408.00 -216.14 -0.5947
17:47 Close Short LIT @ $4.2247 × 71.0000 -37.61 -0.1035
17:47 Close Short LIT @ $4.2246 × 201.00 -106.44 -0.2930
17:47 Close Short LIT @ $4.2246 × 1,064.0 -563.44 -1.5508
17:47 Close Short LIT @ $4.2245 × 71.0000 -37.59 -0.1035
17:47 Close Short LIT @ $4.2245 × 5.0000 -2.65 -0.0073
17:47 Close Short LIT @ $4.2245 × 11.0000 -5.82 -0.0160
17:47 Close Short LIT @ $4.2244 × 50.0000 -26.47 -0.0729
17:47 Close Short LIT @ $4.2243 × 424.00 -224.40 -0.6179
17:47 Close Short LIT @ $4.2243 × 71.0000 -37.58 -0.1035
17:47 Close Short LIT @ $4.2241 × 71.0000 -37.56 -0.1035
17:47 Close Short LIT @ $4.2241 × 23.0000 -12.17 -0.0335
17:47 Close Short LIT @ $4.2239 × 71.0000 -37.55 -0.1035
17:47 Close Short LIT @ $4.2239 × 108.00 -57.12 -0.1574
17:47 Close Short LIT @ $4.2238 × 781.00 -412.96 -1.1381
17:47 Close Short LIT @ $4.2237 × 201.00 -106.26 -0.2929
17:47 Close Short LIT @ $4.2236 × 71.0000 -37.53 -0.1035
17:47 Close Short LIT @ $4.2235 × 424.00 -224.06 -0.6178
17:47 Close Short LIT @ $4.2235 × 71.0000 -37.52 -0.1035
17:47 Close Short LIT @ $4.2235 × 7.0000 -3.70 -0.0102
17:47 Close Short LIT @ $4.2233 × 71.0000 -37.51 -0.1034
17:47 Close Short LIT @ $4.2233 × 5.0000 -2.64 -0.0073
17:47 Close Short LIT @ $4.2233 × 11.0000 -5.81 -0.0160
17:47 Close Short LIT @ $4.2231 × 71.0000 -37.49 -0.1034
17:47 Close Short LIT @ $4.2230 × 130.00 -68.63 -0.1894
17:47 Close Short LIT @ $4.2228 × 71.0000 -37.47 -0.1034
17:47 Close Short LIT @ $4.2227 × 71.0000 -37.46 -0.1034
17:47 Close Short LIT @ $4.2226 × 424.00 -223.68 -0.6177
17:47 Close Short LIT @ $4.2225 × 71.0000 -37.45 -0.1034
17:47 Close Short LIT @ $4.2223 × 71.0000 -37.43 -0.1034
17:47 Close Short LIT @ $4.2221 × 361.00 -190.27 -0.5258
17:47 Close Short LIT @ $4.2220 × 71.0000 -37.41 -0.1034
17:47 Close Short LIT @ $4.2220 × 1,064.0 -560.68 -1.5498
17:47 Close Short LIT @ $4.2219 × 201.00 -105.90 -0.2928
17:47 Close Short LIT @ $4.2218 × 424.00 -223.34 -0.6176
17:47 Close Short LIT @ $4.2218 × 71.0000 -37.40 -0.1034
17:47 Close Short LIT @ $4.2217 × 71.0000 -37.39 -0.1034
17:47 Close Short LIT @ $4.2215 × 71.0000 -37.38 -0.1034
17:47 Close Short LIT @ $4.2213 × 71.0000 -37.36 -0.1034
17:47 Close Short LIT @ $4.2211 × 71.0000 -37.35 -0.1034
17:47 Close Short LIT @ $4.2209 × 424.00 -222.96 -0.6174
17:47 Close Short LIT @ $4.2209 × 718.00 -377.56 -1.0456
17:47 Close Short LIT @ $4.2208 × 71.0000 -37.33 -0.1034
17:47 Close Short LIT @ $4.2207 × 71.0000 -37.32 -0.1034
17:47 Close Short LIT @ $4.2205 × 71.0000 -37.31 -0.1034
17:47 Close Short LIT @ $4.2203 × 71.0000 -37.29 -0.1034
17:47 Close Short LIT @ $4.2201 × 71.0000 -37.28 -0.1034
17:47 Close Short LIT @ $4.2199 × 71.0000 -37.26 -0.1034
17:47 Close Short LIT @ $4.2199 × 64.0000 -33.59 -0.0932
17:47 Close Short LIT @ $4.2197 × 109.00 -57.19 -0.1587
17:47 Close Short LIT @ $4.2196 × 71.0000 -37.24 -0.1034
17:47 Close Short LIT @ $4.2195 × 71.0000 -37.24 -0.1034
17:47 Close Short LIT @ $4.2194 × 361.00 -189.29 -0.5255
17:47 Close Short LIT @ $4.2194 × 63.0000 -33.03 -0.0917
17:47 Close Short LIT @ $4.2193 × 71.0000 -37.22 -0.1034
17:47 Close Short LIT @ $4.2192 × 73.0000 -38.26 -0.1063
17:47 Close Short LIT @ $4.2191 × 71.0000 -37.21 -0.1033
17:47 Close Short LIT @ $4.2189 × 71.0000 -37.19 -0.1033
17:47 Close Short LIT @ $4.2187 × 71.0000 -37.18 -0.1033
17:47 Close Short LIT @ $4.2185 × 71.0000 -37.17 -0.1033
17:47 Close Short LIT @ $4.2183 × 71.0000 -37.15 -0.1033
17:47 Close Short LIT @ $4.2181 × 71.0000 -37.14 -0.1033
17:47 Close Short LIT @ $4.2179 × 71.0000 -37.12 -0.1033
17:47 Close Short LIT @ $4.2177 × 71.0000 -37.11 -0.1033
17:47 Close Short LIT @ $4.2175 × 71.0000 -37.09 -0.1033
17:47 Close Short LIT @ $4.2173 × 71.0000 -37.08 -0.1033
17:47 Close Short LIT @ $4.2171 × 71.0000 -37.07 -0.1033
17:47 Close Short LIT @ $4.2169 × 71.0000 -37.05 -0.1033
17:47 Close Short LIT @ $4.2167 × 71.0000 -37.04 -0.1033
17:47 Close Short LIT @ $4.2161 × 71.0000 -36.99 -0.1033
17:47 Close Short LIT @ $4.2148 × 49.0000 -25.47 -0.0712
17:45 Close Short LIT @ $4.2165 × 16.0000 -8.34 -0.0233
17:45 Close Short LIT @ $4.2163 × 706.00 -368.00 -1.0270
17:45 Close Short LIT @ $4.2162 × 71.0000 -37.00 -0.1033
17:45 Close Short LIT @ $4.2161 × 11.0000 -5.73 -0.0160
17:45 Close Short LIT @ $4.2160 × 12.0000 -6.25 -0.0175
17:45 Close Short LIT @ $4.2160 × 201.00 -104.71 -0.2924
17:45 Close Short LIT @ $4.2158 × 201.00 -104.67 -0.2923
17:45 Close Short LIT @ $4.2156 × 361.00 -187.92 -0.5250
17:45 Close Short LIT @ $4.2155 × 71.0000 -36.95 -0.1033
17:45 Close Short LIT @ $4.2153 × 201.00 -104.57 -0.2923
17:45 Close Short LIT @ $4.2152 × 362.00 -188.30 -0.5264
17:45 Close Short LIT @ $4.2152 × 71.0000 -36.93 -0.1032
17:45 Close Short LIT @ $4.2150 × 353.00 -183.54 -0.5133
17:45 Close Short LIT @ $4.2150 × 71.0000 -36.92 -0.1032
17:45 Close Short LIT @ $4.2148 × 1,064.0 -553.02 -1.5472
17:45 Close Short LIT @ $4.2147 × 71.0000 -36.90 -0.1032
17:45 Close Short LIT @ $4.2146 × 71.0000 -36.89 -0.1032
17:45 Close Short LIT @ $4.2144 × 398.00 -206.70 -0.5787
17:45 Close Short LIT @ $4.2144 × 71.0000 -36.87 -0.1032
17:45 Close Short LIT @ $4.2142 × 71.0000 -36.86 -0.1032
17:45 Close Short LIT @ $4.2141 × 51.0000 -26.47 -0.0741
17:45 Close Short LIT @ $4.2141 × 107.00 -55.54 -0.1556
17:45 Close Short LIT @ $4.2140 × 71.0000 -36.85 -0.1032
17:45 Close Short LIT @ $4.2139 × 50.0000 -25.94 -0.0727
17:45 Close Short LIT @ $4.2138 × 71.0000 -36.83 -0.1032
17:45 Close Short LIT @ $4.2138 × 50.0000 -25.94 -0.0727
17:45 Close Short LIT @ $4.2136 × 398.00 -206.38 -0.5786
17:45 Close Short LIT @ $4.2136 × 71.0000 -36.82 -0.1032
17:45 Close Short LIT @ $4.2134 × 71.0000 -36.80 -0.1032
17:45 Close Short LIT @ $4.2132 × 71.0000 -36.79 -0.1032
17:45 Close Short LIT @ $4.2130 × 361.00 -186.98 -0.5247
17:45 Close Short LIT @ $4.2129 × 71.0000 -36.77 -0.1032
17:45 Close Short LIT @ $4.2128 × 71.0000 -36.76 -0.1032
17:45 Close Short LIT @ $4.2126 × 1,064.0 -550.68 -1.5464
17:45 Close Short LIT @ $4.2125 × 71.0000 -36.74 -0.1032
17:45 Close Short LIT @ $4.2125 × 12.0000 -6.21 -0.0174
17:45 Close Short LIT @ $4.2124 × 71.0000 -36.73 -0.1032
17:45 Close Short LIT @ $4.2122 × 70.0000 -36.20 -0.1017
17:45 Close Short LIT @ $4.2120 × 71.0000 -36.70 -0.1032
17:45 Close Short LIT @ $4.2118 × 73.0000 -37.72 -0.1061
17:45 Close Short LIT @ $4.2118 × 71.0000 -36.69 -0.1032
17:45 Close Short LIT @ $4.2116 × 71.0000 -36.68 -0.1032
17:45 Close Short LIT @ $4.2114 × 71.0000 -36.66 -0.1032
17:45 Close Short LIT @ $4.2113 × 718.00 -370.67 -1.0432
17:45 Close Short LIT @ $4.2112 × 71.0000 -36.65 -0.1032
17:45 Close Short LIT @ $4.2110 × 71.0000 -36.63 -0.1031
17:45 Close Short LIT @ $4.2109 × 55.0000 -28.37 -0.0799
17:45 Close Short LIT @ $4.2108 × 71.0000 -36.62 -0.1031
17:45 Close Short LIT @ $4.2106 × 71.0000 -36.60 -0.1031
17:45 Close Short LIT @ $4.2104 × 1,064.0 -548.34 -1.5456
17:45 Close Short LIT @ $4.2103 × 71.0000 -36.58 -0.1031
17:45 Close Short LIT @ $4.2103 × 361.00 -186.01 -0.5244
17:45 Close Short LIT @ $4.2102 × 95.0000 -48.94 -0.1380
17:45 Close Short LIT @ $4.2102 × 71.0000 -36.58 -0.1031
17:45 Close Short LIT @ $4.2100 × 71.0000 -36.56 -0.1031
17:45 Close Short LIT @ $4.2099 × 106.00 -54.57 -0.1540
17:45 Close Short LIT @ $4.2098 × 71.0000 -36.55 -0.1031
17:45 Close Short LIT @ $4.2097 × 95.0000 -48.89 -0.1380
17:45 Close Short LIT @ $4.2096 × 71.0000 -36.53 -0.1031
17:45 Close Short LIT @ $4.2094 × 71.0000 -36.52 -0.1031
17:45 Close Short LIT @ $4.2092 × 71.0000 -36.50 -0.1031
17:45 Close Short LIT @ $4.2090 × 71.0000 -36.49 -0.1031
17:45 Close Short LIT @ $4.2088 × 71.0000 -36.48 -0.1031
17:45 Close Short LIT @ $4.2086 × 70.0000 -35.95 -0.1016
17:45 Close Short LIT @ $4.2084 × 70.0000 -35.93 -0.1016
17:44 Close Short LIT @ $4.2153 × 201.00 -104.57 -0.2923
17:44 Close Short LIT @ $4.2153 × 44.0000 -22.89 -0.0640
17:44 Close Short LIT @ $4.2153 × 729.00 -379.26 -1.0602
17:44 Close Short LIT @ $4.2152 × 361.00 -187.78 -0.5250
17:44 Close Short LIT @ $4.2145 × 2,420.0 -1,257.08 -3.5187
17:44 Close Short LIT @ $4.2144 × 106.00 -55.05 -0.1541
17:44 Close Short LIT @ $4.2142 × 107.00 -55.55 -0.1556
17:44 Close Short LIT @ $4.2141 × 106.00 -55.02 -0.1541
17:44 Close Short LIT @ $4.2138 × 93.0000 -48.24 -0.1352
17:44 Close Short LIT @ $4.2138 × 50.0000 -25.94 -0.0727
17:44 Close Short LIT @ $4.2136 × 12.0000 -6.22 -0.0174
17:44 Close Short LIT @ $4.2133 × 355.00 -183.98 -0.5160
17:44 Close Short LIT @ $4.2133 × 783.00 -405.79 -1.1382
17:44 Close Short LIT @ $4.2132 × 92.0000 -47.67 -0.1337
17:44 Close Short LIT @ $4.2127 × 718.00 -371.67 -1.0435
17:44 Close Short LIT @ $4.2125 × 353.00 -182.66 -0.5130
17:44 Close Short LIT @ $4.2124 × 106.00 -54.84 -0.1540
17:44 Close Short LIT @ $4.2123 × 361.00 -186.73 -0.5246
17:44 Close Short LIT @ $4.2122 × 353.00 -182.56 -0.5130
17:44 Close Short LIT @ $4.2121 × 106.00 -54.81 -0.1540
17:44 Close Short LIT @ $4.2120 × 106.00 -54.80 -0.1540
17:44 Close Short LIT @ $4.2117 × 178.00 -91.96 -0.2586
17:44 Close Short LIT @ $4.2117 × 353.00 -182.38 -0.5129
17:44 Close Short LIT @ $4.2117 × 106.00 -54.77 -0.1540
17:44 Close Short LIT @ $4.2116 × 73.0000 -37.71 -0.1061
17:44 Close Short LIT @ $4.2113 × 106.00 -54.72 -0.1540
17:44 Close Short LIT @ $4.2111 × 92.0000 -47.48 -0.1337
17:44 Close Short LIT @ $4.2108 × 353.00 -182.06 -0.5128
17:44 Close Short LIT @ $4.2106 × 111.00 -57.23 -0.1612
17:44 Close Short LIT @ $4.2105 × 90.0000 -46.39 -0.1307
17:44 Close Short LIT @ $4.2104 × 84.0000 -43.29 -0.1220
17:44 Close Short LIT @ $4.2102 × 59.0000 -30.39 -0.0857
17:44 Close Short LIT @ $4.2102 × 106.00 -54.61 -0.1540
17:44 Close Short LIT @ $4.2099 × 56.0000 -28.83 -0.0813
17:44 Close Short LIT @ $4.2099 × 104.00 -53.54 -0.1510
17:44 Close Short LIT @ $4.2097 × 361.00 -185.79 -0.5243
17:44 Close Short LIT @ $4.2096 × 68.0000 -34.99 -0.0988
17:44 Close Short LIT @ $4.2095 × 95.0000 -48.87 -0.1380
17:44 Close Short LIT @ $4.2094 × 106.00 -54.52 -0.1539
17:44 Close Short LIT @ $4.2094 × 66.0000 -33.95 -0.0958
17:44 Close Short LIT @ $4.2093 × 95.0000 -48.85 -0.1380
17:44 Close Short LIT @ $4.2091 × 106.00 -54.49 -0.1539
17:44 Close Short LIT @ $4.2090 × 93.0000 -47.80 -0.1350
17:44 Close Short LIT @ $4.2087 × 238.00 -122.25 -0.3456
17:44 Close Short LIT @ $4.2087 × 95.0000 -48.80 -0.1379
17:44 Close Short LIT @ $4.2087 × 106.00 -54.45 -0.1539
17:44 Close Short LIT @ $4.2086 × 95.0000 -48.79 -0.1379
17:44 Close Short LIT @ $4.2086 × 107.00 -54.95 -0.1554
17:44 Close Short LIT @ $4.2084 × 106.00 -54.42 -0.1539
17:42 Close Short LIT @ $4.2258 × 42.0000 -22.29 -0.0612
17:42 Close Short LIT @ $4.2257 × 115.00 -61.03 -0.1677
17:42 Close Short LIT @ $4.2254 × 115.00 -60.99 -0.1676
17:42 Close Short LIT @ $4.2253 × 100.00 -53.03 -0.1458
17:42 Close Short LIT @ $4.2252 × 115.00 -60.97 -0.1676
17:42 Close Short LIT @ $4.2251 × 95.0000 -50.36 -0.1385
17:42 Close Short LIT @ $4.2250 × 115.00 -60.94 -0.1676
17:42 Close Short LIT @ $4.2249 × 105.00 -55.63 -0.1530
17:42 Close Short LIT @ $4.2249 × 100.00 -52.99 -0.1458
17:42 Close Short LIT @ $4.2248 × 95.0000 -50.33 -0.1385
17:42 Close Short LIT @ $4.2247 × 115.00 -60.91 -0.1676
17:42 Close Short LIT @ $4.2244 × 83.0000 -43.94 -0.1210
17:42 Close Short LIT @ $4.2244 × 83.0000 -43.94 -0.1210
17:42 Close Short LIT @ $4.2243 × 95.0000 -50.28 -0.1384
17:42 Close Short LIT @ $4.2243 × 115.00 -60.86 -0.1676
17:42 Close Short LIT @ $4.2243 × 2,367.0 -1,252.74 -3.4496
17:42 Close Short LIT @ $4.2242 × 2,367.0 -1,252.51 -3.4495
17:42 Close Short LIT @ $4.2241 × 2,367.0 -1,252.27 -3.4495
17:42 Close Short LIT @ $4.2240 × 115.00 -60.83 -0.1676
17:42 Close Short LIT @ $4.2240 × 2,367.0 -1,252.03 -3.4494
17:42 Close Short LIT @ $4.2237 × 97.0000 -51.28 -0.1413
17:40 Close Short LIT @ $4.2220 × 201.00 -105.92 -0.2928
17:40 Close Short LIT @ $4.2219 × 128.00 -67.44 -0.1864
17:40 Close Short LIT @ $4.2217 × 45.0000 -23.70 -0.0655
17:40 Close Short LIT @ $4.2216 × 130.00 -68.45 -0.1893
17:40 Close Short LIT @ $4.2213 × 130.00 -68.41 -0.1893
17:40 Close Short LIT @ $4.2211 × 77.0000 -40.51 -0.1121
17:40 Close Short LIT @ $4.2211 × 246.00 -129.41 -0.3582
17:40 Close Short LIT @ $4.2210 × 1,064.0 -559.61 -1.5494
17:40 Close Short LIT @ $4.2210 × 130.00 -68.37 -0.1893
17:40 Close Short LIT @ $4.2208 × 51.0000 -26.81 -0.0743
17:40 Close Short LIT @ $4.2208 × 12.0000 -6.31 -0.0175
17:40 Close Short LIT @ $4.2207 × 132.00 -69.39 -0.1922
17:40 Close Short LIT @ $4.2207 × 130.00 -68.33 -0.1893
17:40 Close Short LIT @ $4.2206 × 128.00 -67.27 -0.1864
17:40 Close Short LIT @ $4.2205 × 127.00 -66.73 -0.1849
17:40 Close Short LIT @ $4.2202 × 128.00 -67.22 -0.1864
17:40 Close Short LIT @ $4.2201 × 127.00 -66.68 -0.1849
17:40 Close Short LIT @ $4.2200 × 127.00 -66.67 -0.1849
17:40 Close Short LIT @ $4.2196 × 127.00 -66.62 -0.1849
17:40 Close Short LIT @ $4.2196 × 246.00 -129.04 -0.3581
17:40 Close Short LIT @ $4.2196 × 103.00 -54.03 -0.1499
17:40 Close Short LIT @ $4.2194 × 246.00 -128.99 -0.3581
17:40 Close Short LIT @ $4.2194 × 128.00 -67.12 -0.1863
17:40 Close Short LIT @ $4.2192 × 361.00 -189.22 -0.5255
17:40 Close Short LIT @ $4.2189 × 130.00 -68.10 -0.1892
17:40 Close Short LIT @ $4.2188 × 1,064.0 -557.27 -1.5486
17:40 Close Short LIT @ $4.2188 × 60.0000 -31.43 -0.0873
17:40 Close Short LIT @ $4.2186 × 57.0000 -29.84 -0.0830
17:40 Close Short LIT @ $4.2186 × 130.00 -68.06 -0.1892
17:40 Close Short LIT @ $4.2185 × 177.00 -92.65 -0.2576
17:40 Close Short LIT @ $4.2184 × 73.0000 -38.20 -0.1062
17:40 Close Short LIT @ $4.2183 × 130.00 -68.02 -0.1892
17:40 Close Short LIT @ $4.2180 × 130.00 -67.98 -0.1892
17:40 Close Short LIT @ $4.2177 × 100.00 -52.27 -0.1455
17:40 Close Short LIT @ $4.2177 × 130.00 -67.94 -0.1892
17:40 Close Short LIT @ $4.2174 × 12.0000 -6.27 -0.0175
17:40 Close Short LIT @ $4.2174 × 130.00 -67.91 -0.1892
17:40 Close Short LIT @ $4.2171 × 130.00 -67.87 -0.1891
17:40 Close Short LIT @ $4.2169 × 127.00 -66.28 -0.1848
17:40 Close Short LIT @ $4.2166 × 127.00 -66.24 -0.1847
17:40 Close Short LIT @ $4.2166 × 236.00 -123.09 -0.3433
17:40 Close Short LIT @ $4.2165 × 127.00 -66.22 -0.1847
17:40 Close Short LIT @ $4.2162 × 130.00 -67.75 -0.1891
17:40 Close Short LIT @ $4.2161 × 127.00 -66.17 -0.1847
17:40 Close Short LIT @ $4.2161 × 95.0000 -49.50 -0.1382
17:40 Close Short LIT @ $4.2159 × 72.0000 -37.50 -0.1047
17:40 Close Short LIT @ $4.2157 × 129.00 -67.16 -0.1876
17:40 Close Short LIT @ $4.2156 × 95.0000 -49.45 -0.1382
17:40 Close Short LIT @ $4.2155 × 128.00 -66.62 -0.1862
17:40 Close Short LIT @ $4.2154 × 95.0000 -49.43 -0.1382
17:40 Close Short LIT @ $4.2152 × 128.00 -66.58 -0.1861
17:40 Close Short LIT @ $4.2151 × 95.0000 -49.41 -0.1381
17:40 Close Short LIT @ $4.2149 × 128.00 -66.54 -0.1861
17:40 Close Short LIT @ $4.2148 × 95.0000 -49.38 -0.1381
17:40 Close Short LIT @ $4.2146 × 128.00 -66.50 -0.1861
17:40 Close Short LIT @ $4.2145 × 127.00 -65.97 -0.1847
17:40 Close Short LIT @ $4.2144 × 127.00 -65.96 -0.1847
17:40 Close Short LIT @ $4.2122 × 2,076.0 -1,073.61 -3.0169
17:39 Close Short LIT @ $4.2361 × 55.0000 -29.76 -0.0804
17:39 Close Short LIT @ $4.2361 × 361.00 -195.32 -0.5276
17:39 Close Short LIT @ $4.2360 × 112.00 -60.59 -0.1637
17:39 Close Short LIT @ $4.2359 × 362.00 -195.79 -0.5290
17:39 Close Short LIT @ $4.2358 × 112.00 -60.56 -0.1637
17:39 Close Short LIT @ $4.2355 × 112.00 -60.53 -0.1637
17:39 Close Short LIT @ $4.2355 × 10.0000 -5.40 -0.0146
17:39 Close Short LIT @ $4.2353 × 7.0000 -3.78 -0.0102
17:39 Close Short LIT @ $4.2352 × 112.00 -60.50 -0.1636
17:39 Close Short LIT @ $4.2349 × 112.00 -60.46 -0.1636
17:39 Close Short LIT @ $4.2346 × 779.00 -420.31 -1.1381
17:39 Close Short LIT @ $4.2345 × 1,064.0 -573.98 -1.5544
17:39 Close Short LIT @ $4.2345 × 4.0000 -2.16 -0.0058
17:39 Close Short LIT @ $4.2344 × 112.00 -60.41 -0.1636
17:39 Close Short LIT @ $4.2342 × 269.00 -145.03 -0.3930
17:39 Close Short LIT @ $4.2341 × 132.00 -71.15 -0.1928
17:39 Close Short LIT @ $4.2341 × 112.00 -60.37 -0.1636
17:39 Close Short LIT @ $4.2340 × 112.00 -60.36 -0.1636
17:39 Close Short LIT @ $4.2339 × 3.0000 -1.62 -0.0044
17:39 Close Short LIT @ $4.2336 × 112.00 -60.32 -0.1636
17:39 Close Short LIT @ $4.2334 × 269.00 -144.82 -0.3929
17:39 Close Short LIT @ $4.2333 × 361.00 -194.31 -0.5272
17:39 Close Short LIT @ $4.2332 × 112.00 -60.27 -0.1636
17:39 Close Short LIT @ $4.2332 × 100.00 -53.82 -0.1460
17:39 Close Short LIT @ $4.2331 × 112.00 -60.26 -0.1636
17:39 Close Short LIT @ $4.2330 × 11.0000 -5.92 -0.0161
17:39 Close Short LIT @ $4.2328 × 718.00 -386.11 -1.0485
17:39 Close Short LIT @ $4.2327 × 112.00 -60.22 -0.1636
17:39 Close Short LIT @ $4.2325 × 269.00 -144.57 -0.3928
17:39 Close Short LIT @ $4.2324 × 112.00 -60.18 -0.1635
17:39 Close Short LIT @ $4.2323 × 12.0000 -6.45 -0.0175
17:39 Close Short LIT @ $4.2322 × 112.00 -60.16 -0.1635
17:39 Close Short LIT @ $4.2320 × 3.0000 -1.61 -0.0044
17:39 Close Short LIT @ $4.2319 × 1,064.0 -571.21 -1.5534
17:39 Close Short LIT @ $4.2318 × 112.00 -60.12 -0.1635
17:39 Close Short LIT @ $4.2316 × 112.00 -60.09 -0.1635
17:39 Close Short LIT @ $4.2316 × 61.0000 -32.73 -0.0891
17:39 Close Short LIT @ $4.2315 × 269.00 -144.31 -0.3927
17:39 Close Short LIT @ $4.2313 × 112.00 -60.06 -0.1635
17:39 Close Short LIT @ $4.2311 × 170.00 -91.13 -0.2482
17:39 Close Short LIT @ $4.2310 × 112.00 -60.03 -0.1635
17:39 Close Short LIT @ $4.2310 × 73.0000 -39.12 -0.1066
17:39 Close Short LIT @ $4.2309 × 95.0000 -50.91 -0.1387
17:39 Close Short LIT @ $4.2307 × 361.00 -193.37 -0.5269
17:39 Close Short LIT @ $4.2307 × 181.00 -96.95 -0.2642
17:39 Close Short LIT @ $4.2306 × 95.0000 -50.88 -0.1387
17:39 Close Short LIT @ $4.2306 × 112.00 -59.98 -0.1635
17:39 Close Short LIT @ $4.2304 × 112.00 -59.96 -0.1635
17:39 Close Short LIT @ $4.2301 × 112.00 -59.93 -0.1635
17:39 Close Short LIT @ $4.2301 × 80.0000 -42.80 -0.1167
17:39 Close Short LIT @ $4.2300 × 95.0000 -50.82 -0.1386
17:39 Close Short LIT @ $4.2298 × 112.00 -59.89 -0.1634
17:39 Close Short LIT @ $4.2297 × 236.00 -126.18 -0.3444
17:39 Close Short LIT @ $4.2295 × 112.00 -59.86 -0.1634
17:39 Close Short LIT @ $4.2294 × 95.0000 -50.76 -0.1386
17:39 Close Short LIT @ $4.2292 × 112.00 -59.83 -0.1634
17:39 Close Short LIT @ $4.2291 × 95.0000 -50.74 -0.1386
17:39 Close Short LIT @ $4.2289 × 112.00 -59.79 -0.1634
17:39 Close Short LIT @ $4.2286 × 112.00 -59.76 -0.1634
17:39 Close Short LIT @ $4.2283 × 112.00 -59.72 -0.1634
17:39 Close Short LIT @ $4.2280 × 112.00 -59.69 -0.1634
17:39 Close Short LIT @ $4.2277 × 112.00 -59.66 -0.1634
17:39 Close Short LIT @ $4.2274 × 112.00 -59.62 -0.1633
17:39 Close Short LIT @ $4.2259 × 51.0000 -27.07 -0.0744
17:37 Close Short LIT @ $4.2297 × 249.00 -133.13 -0.3634
17:37 Close Short LIT @ $4.2296 × 137.00 -73.23 -0.1999
17:37 Close Short LIT @ $4.2296 × 247.00 -132.03 -0.3604
17:37 Close Short LIT @ $4.2293 × 123.00 -65.71 -0.1795
17:37 Close Short LIT @ $4.2293 × 3.0000 -1.60 -0.0044
17:37 Close Short LIT @ $4.2292 × 137.00 -73.18 -0.1999
17:37 Close Short LIT @ $4.2292 × 64.0000 -34.19 -0.0934
17:37 Close Short LIT @ $4.2287 × 247.00 -131.81 -0.3603
17:37 Close Short LIT @ $4.2287 × 174.00 -92.86 -0.2538
17:37 Close Short LIT @ $4.2284 × 361.00 -192.54 -0.5266
17:37 Close Short LIT @ $4.2284 × 718.00 -382.95 -1.0474
17:37 Close Short LIT @ $4.2283 × 237.00 -126.38 -0.3457
17:37 Close Short LIT @ $4.2283 × 7.0000 -3.73 -0.0102
17:37 Close Short LIT @ $4.2281 × 114.00 -60.77 -0.1663
17:37 Close Short LIT @ $4.2280 × 174.00 -92.73 -0.2538
17:37 Close Short LIT @ $4.2280 × 12.0000 -6.40 -0.0175
17:37 Close Short LIT @ $4.2280 × 3.0000 -1.60 -0.0044
17:37 Close Short LIT @ $4.2279 × 247.00 -131.61 -0.3603
17:37 Close Short LIT @ $4.2278 × 137.00 -72.99 -0.1998
17:37 Close Short LIT @ $4.2276 × 201.00 -107.04 -0.2932
17:37 Close Short LIT @ $4.2275 × 137.00 -72.95 -0.1998
17:37 Close Short LIT @ $4.2274 × 34.0000 -18.10 -0.0496
17:37 Close Short LIT @ $4.2272 × 135.00 -71.84 -0.1969
17:37 Close Short LIT @ $4.2272 × 137.00 -72.90 -0.1998
17:37 Close Short LIT @ $4.2270 × 247.00 -131.39 -0.3602
17:37 Close Short LIT @ $4.2270 × 97.0000 -51.60 -0.1415
17:37 Close Short LIT @ $4.2269 × 137.00 -72.86 -0.1998
17:37 Close Short LIT @ $4.2268 × 137.00 -72.85 -0.1998
17:37 Close Short LIT @ $4.2267 × 36.0000 -19.14 -0.0525
17:37 Close Short LIT @ $4.2264 × 137.00 -72.80 -0.1998
17:37 Close Short LIT @ $4.2262 × 247.00 -131.19 -0.3601
17:37 Close Short LIT @ $4.2262 × 70.0000 -37.18 -0.1021
17:37 Close Short LIT @ $4.2261 × 137.00 -72.75 -0.1997
17:37 Close Short LIT @ $4.2261 × 4.0000 -2.12 -0.0058
17:37 Close Short LIT @ $4.2260 × 2,366.0 -1,256.23 -3.4496
17:37 Close Short LIT @ $4.2259 × 137.00 -72.73 -0.1997
17:37 Close Short LIT @ $4.2258 × 361.00 -191.60 -0.5263
17:37 Close Short LIT @ $4.2258 × 5.0000 -2.65 -0.0073
17:37 Close Short LIT @ $4.2256 × 6.0000 -3.18 -0.0087
17:37 Close Short LIT @ $4.2254 × 137.00 -72.66 -0.1997
17:37 Close Short LIT @ $4.2254 × 73.0000 -38.72 -0.1064
17:37 Close Short LIT @ $4.2251 × 176.00 -93.29 -0.2565
17:37 Close Short LIT @ $4.2251 × 137.00 -72.62 -0.1997
17:37 Close Short LIT @ $4.2249 × 59.0000 -31.26 -0.0860
17:37 Close Short LIT @ $4.2248 × 136.00 -72.05 -0.1982
17:37 Close Short LIT @ $4.2246 × 57.0000 -30.18 -0.0831
17:37 Close Short LIT @ $4.2245 × 136.00 -72.01 -0.1982
17:37 Close Short LIT @ $4.2242 × 136.00 -71.96 -0.1982
17:37 Close Short LIT @ $4.2240 × 84.0000 -44.43 -0.1224
17:37 Close Short LIT @ $4.2239 × 12.0000 -6.35 -0.0175
17:37 Close Short LIT @ $4.2239 × 95.0000 -50.24 -0.1384
17:37 Close Short LIT @ $4.2239 × 136.00 -71.92 -0.1982
17:37 Close Short LIT @ $4.2238 × 32.0000 -16.92 -0.0466
17:37 Close Short LIT @ $4.2236 × 136.00 -71.88 -0.1982
17:37 Close Short LIT @ $4.2233 × 136.00 -71.84 -0.1982
17:37 Close Short LIT @ $4.2230 × 136.00 -71.80 -0.1981
17:37 Close Short LIT @ $4.2229 × 95.0000 -50.15 -0.1384
17:37 Close Short LIT @ $4.2227 × 136.00 -71.76 -0.1981
17:37 Close Short LIT @ $4.2226 × 95.0000 -50.12 -0.1384
17:37 Close Short LIT @ $4.2224 × 136.00 -71.72 -0.1981
17:37 Close Short LIT @ $4.2223 × 95.0000 -50.09 -0.1384
17:37 Close Short LIT @ $4.2223 × 137.00 -72.23 -0.1996
17:37 Close Short LIT @ $4.2219 × 137.00 -72.18 -0.1995
17:37 Close Short LIT @ $4.2218 × 7.0000 -3.69 -0.0102
17:37 Close Short LIT @ $4.2216 × 137.00 -72.14 -0.1995
17:37 Close Short LIT @ $4.2215 × 95.0000 -50.01 -0.1384
17:37 Close Short LIT @ $4.2214 × 125.00 -65.79 -0.1820
17:37 Close Short LIT @ $4.2205 × 2.0000 -1.05 -0.0029
17:35 Close Short LIT @ $4.2118 × 72.0000 -37.21 -0.1046
17:35 Close Short LIT @ $4.2117 × 146.00 -75.43 -0.2121
17:35 Close Short LIT @ $4.2114 × 145.00 -74.87 -0.2107
17:35 Close Short LIT @ $4.2111 × 95.0000 -49.03 -0.1380
17:35 Close Short LIT @ $4.2111 × 135.00 -69.67 -0.1961
17:35 Close Short LIT @ $4.2110 × 95.0000 -49.02 -0.1380