Showing recent trades only. Hyperliquid returns the last 2000 fills, so lifetime totals on this page are incomplete for an active wallet.
Total Trades
415
Winning
201
Losing
214
Win Rate
48.4%

All Closed Trades

Date ↕ Asset ↕ Direction Size ↕ Lev Entry Close PnL ↕ Fee Net PnL ↕
2026-03-19 09:23 HYPE Close Long 54.3200 - $39.32 $39.32 +0.21 $0.96
-0.75
2026-03-19 09:23 HYPE Close Long 31.8900 - $39.32 $39.32 +0.16 $0.56
-0.41
2026-03-19 09:23 HYPE Close Long 233.5900 - $39.32 $39.32 +1.14 $4.13
-2.99
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.05 $0.19
-0.14
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.05 $0.19
-0.14
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.06 $0.19
-0.13
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.06 $0.19
-0.13
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.07 $0.19
-0.11
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.07 $0.19
-0.11
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.08 $0.19
-0.10
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.08 $0.19
-0.10
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.09 $0.19
-0.09
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.09 $0.19
-0.09
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.32 +0.09 $0.19
-0.09
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.10 $0.19
-0.08
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.10 $0.19
-0.08
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.10 $0.19
-0.08
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.12 $0.19
-0.07
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.12 $0.19
-0.07
2026-03-19 09:23 HYPE Close Long 10.6000 - $39.31 $39.33 +0.12 $0.19
-0.07
2026-03-01 16:47 HYPE Close Long 582.3000 - $31.69 $31.43 -144.06 $8.24
-152.30
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.70 $31.43 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.70 $31.43 -0.15 $0.01
-0.16
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 19.2000 - $31.70 $31.43 -4.75 $0.27
-5.02
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.70 $31.43 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.70 $31.43 -0.15 $0.01
-0.16
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.70 $31.43 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.70 $31.43 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 15.8800 - $31.70 $31.43 -3.91 $0.22
-4.14
2026-03-01 16:47 HYPE Close Long 57.2200 - $31.70 $31.43 -14.10 $0.81
-14.91
2026-03-01 16:47 HYPE Close Long 0.6900 - $31.70 $31.43 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.70 $31.43 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.70 $31.43 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.70 $31.43 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 3.0000 - $31.70 $31.43 -0.74 $0.04
-0.78
2026-03-01 16:47 HYPE Close Long 1.1000 - $31.70 $31.43 -0.27 $0.02
-0.29
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.70 $31.43 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.70 $31.43 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.70 $31.43 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 1.1000 - $31.70 $31.43 -0.27 $0.02
-0.29
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.70 $31.43 -3.88 $0.22
-4.11
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.70 $31.43 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.70 $31.43 -0.15 $0.01
-0.16
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.70 $31.43 -0.15 $0.01
-0.16
2026-03-01 16:47 HYPE Close Long 4.1000 - $31.70 $31.43 -1.00 $0.06
-1.06
2026-03-01 16:47 HYPE Close Long 3.8000 - $31.70 $31.43 -0.93 $0.05
-0.98
2026-03-01 16:47 HYPE Close Long 3.6000 - $31.70 $31.43 -0.88 $0.05
-0.93
2026-03-01 16:47 HYPE Close Long 140.7100 - $31.66 $31.44 -34.25 $1.99
-36.24
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.66 $31.44 -0.24 $0.01
-0.26
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.66 $31.44 -0.15 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 508.1800 - $31.66 $31.44 -123.18 $7.19
-130.37
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.68 $31.44 -3.85 $0.22
-4.08
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.15 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.15 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.15 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.44 -0.24 $0.01
-0.26
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 1.2000 - $31.68 $31.44 -0.29 $0.02
-0.31
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.3600 - $31.68 $31.44 -0.09 $0.01
-0.09
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.68 $31.44 -3.82 $0.22
-4.04
2026-03-01 16:47 HYPE Close Long 3.7000 - $31.68 $31.44 -0.89 $0.05
-0.94
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.68 $31.44 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 12.5300 - $31.68 $31.44 -3.00 $0.18
-3.18
2026-03-01 16:47 HYPE Close Long 6.7000 - $31.68 $31.44 -1.60 $0.09
-1.70
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.44 -0.24 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.22 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 2.0000 - $31.68 $31.44 -0.48 $0.03
-0.51
2026-03-01 16:47 HYPE Close Long 15.9000 - $31.68 $31.44 -3.81 $0.22
-4.03
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.67 $31.44 -0.24 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 93.4600 - $31.68 $31.44 -22.28 $1.32
-23.60
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.68 $31.44 -3.79 $0.22
-4.01
2026-03-01 16:47 HYPE Close Long 25.0000 - $31.68 $31.44 -5.96 $0.35
-6.31
2026-03-01 16:47 HYPE Close Long 0.8200 - $31.68 $31.44 -0.20 $0.01
-0.21
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.21 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.68 $31.44 -0.12 $0.01
-0.13
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.21 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 79.5100 - $31.68 $31.44 -18.88 $1.12
-20.00
2026-03-01 16:47 HYPE Close Long 0.3500 - $31.68 $31.44 -0.08 $0.00
-0.09
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.44 -0.24 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.17 $0.01
-0.18
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.44 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.68 $31.44 -3.76 $0.22
-3.98
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.44 -0.24 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.21 $0.01
-0.23
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 204.1700 - $31.68 $31.44 -48.06 $2.89
-50.95
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.44 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.44 -0.21 $0.01
-0.22
2026-03-01 16:47 HYPE Close Long 4.4000 - $31.68 $31.44 -1.04 $0.06
-1.10
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.44 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 156.1100 - $31.69 $31.45 -36.59 $2.21
-38.80
2026-03-01 16:47 HYPE Close Long 56.7300 - $31.69 $31.45 -13.30 $0.80
-14.10
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.69 $31.45 -3.72 $0.22
-3.95
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.69 $31.45 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 2.9000 - $31.69 $31.45 -0.68 $0.04
-0.72
2026-03-01 16:47 HYPE Close Long 5.4000 - $31.69 $31.45 -1.27 $0.08
-1.34
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.69 $31.45 -0.12 $0.01
-0.12
2026-03-01 16:47 HYPE Close Long 8.4400 - $31.69 $31.45 -1.97 $0.12
-2.09
2026-03-01 16:47 HYPE Close Long 1.1000 - $31.69 $31.45 -0.26 $0.02
-0.27
2026-03-01 16:47 HYPE Close Long 10.5000 - $31.69 $31.45 -2.45 $0.15
-2.60
2026-03-01 16:47 HYPE Close Long 1.1000 - $31.69 $31.45 -0.26 $0.02
-0.27
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.69 $31.45 -3.69 $0.22
-3.92
2026-03-01 16:47 HYPE Close Long 57.2200 - $31.68 $31.45 -13.30 $0.81
-14.11
2026-03-01 16:47 HYPE Close Long 3.0000 - $31.68 $31.45 -0.70 $0.04
-0.74
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.45 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.68 $31.45 -0.21 $0.01
-0.22
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.45 -0.23 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.45 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.68 $31.45 -0.12 $0.01
-0.12
2026-03-01 16:47 HYPE Close Long 5.0000 - $31.68 $31.45 -1.16 $0.07
-1.23
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.45 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.45 -0.19 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.45 -0.23 $0.01
-0.25
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.68 $31.45 -0.12 $0.01
-0.12
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.68 $31.45 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 15.8900 - $31.68 $31.45 -3.66 $0.22
-3.89
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.68 $31.45 -0.23 $0.01
-0.24
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.68 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.45 -0.18 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.68 $31.45 -0.18 $0.01
-0.20
2026-03-01 16:47 HYPE Close Long 4.9000 - $31.68 $31.45 -1.13 $0.07
-1.20
2026-03-01 16:47 HYPE Close Long 508.1800 - $31.69 $31.45 -116.58 $7.19
-123.77
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.69 $31.45 -0.18 $0.01
-0.19
2026-03-01 16:47 HYPE Close Long 1.1000 - $31.69 $31.45 -0.25 $0.02
-0.27
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.69 $31.45 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 18.0000 - $31.69 $31.45 -4.13 $0.25
-4.38
2026-03-01 16:47 HYPE Close Long 23.2600 - $31.69 $31.45 -5.31 $0.33
-5.64
2026-03-01 16:47 HYPE Close Long 93.4600 - $31.69 $31.45 -21.35 $1.32
-22.67
2026-03-01 16:47 HYPE Close Long 5.5000 - $31.69 $31.45 -1.26 $0.08
-1.33
2026-03-01 16:47 HYPE Close Long 0.5000 - $31.69 $31.45 -0.11 $0.01
-0.12
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.69 $31.45 -0.18 $0.01
-0.19
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.69 $31.45 -0.18 $0.01
-0.19
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.69 $31.45 -0.23 $0.01
-0.24
2026-03-01 16:47 HYPE Close Long 0.7000 - $31.69 $31.45 -0.16 $0.01
-0.17
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.69 $31.45 -0.21 $0.01
-0.22
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.69 $31.45 -0.18 $0.01
-0.19
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.15
2026-03-01 16:47 HYPE Close Long 26.7100 - $31.69 $31.45 -6.07 $0.38
-6.45
2026-03-01 16:47 HYPE Close Long 6.0000 - $31.69 $31.45 -1.36 $0.08
-1.45
2026-03-01 16:47 HYPE Close Long 1.0000 - $31.69 $31.45 -0.23 $0.01
-0.24
2026-03-01 16:47 HYPE Close Long 0.8000 - $31.69 $31.45 -0.18 $0.01
-0.19
2026-03-01 16:47 HYPE Close Long 0.6000 - $31.69 $31.45 -0.14 $0.01
-0.14
2026-03-01 16:47 HYPE Close Long 0.9000 - $31.69 $31.45 -0.20 $0.01
-0.22
2026-03-01 16:47 HYPE Close Long 7.0000 - $31.69 $31.45 -1.59 $0.10
-1.69
2026-03-01 16:47 HYPE Close Long 3.0000 - $31.69 $31.46 -0.66 $0.04
-0.70
2026-03-01 16:47 HYPE Close Long 0.4300 - $31.69 $31.46 -0.09 $0.01
-0.10
2026-03-01 16:47 HYPE Close Long 0.4300 - $31.69 $31.47 -0.09 $0.01
-0.10
2026-03-01 16:47 HYPE Close Long 0.4300 - $31.69 $31.48 -0.09 $0.01
-0.09
2026-03-01 16:44 HYPE Close Long 124.4600 - $31.66 $31.67 -1.29 $1.77
-3.07
2026-03-01 16:44 HYPE Close Long 31.5700 - $31.66 $31.67 -0.33 $0.45
-0.78
2026-03-01 16:44 HYPE Close Long 42.0200 - $31.66 $31.67 -0.44 $0.60
-1.04
2026-03-01 16:44 HYPE Close Long 25.2600 - $31.65 $31.67 -0.26 $0.36
-0.62
2026-03-01 16:44 HYPE Close Long 26.6900 - $31.65 $31.67 -0.28 $0.38
-0.66
2026-03-01 16:44 HYPE Close Long 204.6200 - $31.67 $31.67 -2.33 $2.92
-5.25
2026-03-01 16:44 HYPE Close Long 10.6000 - $31.67 $31.67 -0.12 $0.15
-0.27
2026-03-01 16:44 HYPE Close Long 34.7800 - $31.67 $31.67 -0.40 $0.50
-0.89
2025-01-31 21:04 HYPE Close Long 14.4100 - $26.46 $26.46 -9.07 $0.13
-9.20
2025-01-31 21:04 HYPE Close Long 45.4500 - $26.46 $26.46 -28.60 $0.42
-29.02
2025-01-31 19:57 HYPE Close Long 26.2600 - $27.39 $27.39 +7.90 $0.07
+7.82
2025-01-31 19:57 HYPE Close Long 25.8900 - $27.38 $27.38 +7.63 $0.07
+7.56
2025-01-31 19:57 HYPE Close Long 25.5300 - $27.38 $27.38 +7.37 $0.07
+7.30
2025-01-31 19:57 HYPE Close Long 25.1600 - $26.81 $27.37 +7.09 $0.07
+7.02
2025-01-31 19:57 HYPE Close Long 24.7900 - $27.36 $27.36 +6.83 $0.07
+6.77
2025-01-31 19:57 HYPE Close Long 24.4200 - $27.36 $27.36 +6.59 $0.07
+6.52
2025-01-31 19:57 HYPE Close Long 5.1600 - $26.81 $27.35 +1.36 $0.01
+1.35
2025-01-31 19:57 HYPE Close Long 18.3000 - $26.81 $27.35 +4.83 $0.05
+4.78
2025-01-31 19:57 HYPE Close Long 0.6000 - $26.81 $27.35 +0.16 $0.00
+0.16
2025-01-31 19:57 HYPE Close Long 23.6900 - $26.86 $27.34 +6.10 $0.06
+6.04
2025-01-31 19:57 HYPE Close Long 23.3200 - $26.85 $27.34 +5.87 $0.06
+5.81
2025-01-31 19:57 HYPE Close Long 22.9500 - $26.84 $27.33 +5.64 $0.06
+5.58
2025-01-31 19:57 HYPE Close Long 22.5900 - $26.82 $27.33 +5.41 $0.06
+5.35
2025-01-31 19:57 HYPE Close Long 22.2200 - $26.82 $27.32 +5.17 $0.06
+5.11
2025-01-31 19:57 HYPE Close Long 21.8500 - $26.81 $27.31 +4.95 $0.06
+4.89
2025-01-31 19:57 HYPE Close Long 21.4800 - $26.81 $27.31 +4.74 $0.06
+4.68
2025-01-31 19:57 HYPE Close Long 21.1200 - $26.81 $27.30 +4.53 $0.06
+4.48
2025-01-31 19:57 HYPE Close Long 20.7500 - $26.84 $27.30 +4.33 $0.06
+4.27
2025-01-31 19:57 HYPE Close Long 20.3800 - $26.84 $27.29 +4.13 $0.06
+4.08
2025-01-31 19:57 HYPE Close Long 20.0200 - $26.84 $27.28 +3.94 $0.05
+3.88
2025-01-31 19:57 HYPE Close Long 19.6500 - $26.84 $27.28 +3.75 $0.05
+3.69
2025-01-31 19:57 HYPE Close Long 19.2800 - $26.85 $27.27 +3.54 $0.05
+3.49
2025-01-31 19:57 HYPE Close Long 18.9100 - $26.85 $27.27 +3.36 $0.05
+3.31
2025-01-31 19:57 HYPE Close Long 18.5500 - $26.85 $27.26 +3.19 $0.05
+3.13
2025-01-31 19:57 HYPE Close Long 18.1800 - $26.85 $27.25 +3.01 $0.05
+2.96
2025-01-31 19:56 HYPE Close Long 17.8100 - $26.85 $27.25 +2.84 $0.05
+2.80
2025-01-31 19:56 HYPE Close Long 17.4400 - $26.85 $27.24 +2.68 $0.05
+2.63
2025-01-31 19:56 HYPE Close Long 17.0800 - $26.85 $27.23 +2.52 $0.05
+2.48
2025-01-31 19:56 HYPE Close Long 16.7100 - $26.85 $27.23 +2.37 $0.05
+2.32
2025-01-31 19:56 HYPE Close Long 16.3400 - $26.85 $27.22 +2.20 $0.04
+2.16
2025-01-31 19:56 HYPE Close Long 15.9700 - $26.85 $27.22 +2.06 $0.04
+2.01
2025-01-31 19:56 HYPE Close Long 15.6100 - $26.85 $27.21 +1.92 $0.04
+1.87
2025-01-31 19:56 HYPE Close Long 15.2400 - $26.86 $27.20 +1.78 $0.04
+1.74
2025-01-31 19:56 HYPE Close Long 14.8700 - $26.86 $27.20 +1.65 $0.04
+1.61
2025-01-31 19:04 HYPE Close Long 14.5100 - $26.85 $27.19 +1.52 $0.04
+1.48
2025-01-31 19:04 HYPE Close Long 14.1400 - $26.85 $27.19 +1.40 $0.04
+1.36
2025-01-31 19:04 HYPE Close Long 13.7700 - $26.85 $27.18 +1.28 $0.04
+1.24
2025-01-31 19:04 HYPE Close Long 13.4000 - $26.84 $27.17 +1.15 $0.04
+1.11
2025-01-31 19:04 HYPE Close Long 13.0400 - $26.85 $27.17 +1.04 $0.04
+1.00
2025-01-31 19:04 HYPE Close Long 12.6700 - $26.85 $27.16 +0.93 $0.03
+0.90
2025-01-31 19:04 HYPE Close Long 12.3000 - $26.85 $27.16 +0.83 $0.03
+0.80
2025-01-31 19:04 HYPE Close Long 11.9300 - $26.85 $27.15 +0.74 $0.03
+0.70
2025-01-31 18:40 HYPE Close Long 0.8100 - $26.85 $27.14 +0.05 $0.00
+0.04
2025-01-31 18:40 HYPE Close Long 4.1200 - $26.86 $27.14 +0.23 $0.01
+0.22
2025-01-31 18:40 HYPE Close Long 6.6400 - $26.86 $27.14 +0.37 $0.02
+0.35
2025-01-31 18:40 HYPE Close Long 7.0800 - $26.86 $27.14 +0.35 $0.02
+0.33
2025-01-31 18:40 HYPE Close Long 4.1200 - $26.86 $27.14 +0.20 $0.01
+0.19
2025-01-31 18:40 HYPE Close Long 2.5300 - $26.87 $27.13 +0.11 $0.01
+0.10
2025-01-31 18:40 HYPE Close Long 4.1200 - $26.87 $27.13 +0.18 $0.01
+0.17
2025-01-31 18:40 HYPE Close Long 4.1800 - $26.87 $27.13 +0.18 $0.01
+0.17
2025-01-31 18:40 HYPE Close Long 10.4600 - $26.88 $27.12 +0.38 $0.03
+0.36
2025-01-31 18:40 HYPE Close Long 10.1000 - $26.89 $27.12 +0.31 $0.03
+0.28
2025-01-31 18:40 HYPE Close Long 9.7300 - $26.89 $27.11 +0.24 $0.03
+0.21
2025-01-31 18:40 HYPE Close Long 9.3600 - $26.88 $27.11 +0.18 $0.03
+0.15
2025-01-31 18:40 HYPE Close Long 9.0000 - $26.88 $27.10 +0.11 $0.02
+0.09
2025-01-31 16:25 HYPE Close Long 171.8800 - $28.16 $27.83 -41.70 $1.67
-43.37
2025-01-31 16:25 HYPE Close Long 7.4700 - $28.17 $27.83 -1.80 $0.07
-1.88
2025-01-31 16:25 HYPE Close Long 119.1400 - $28.17 $27.83 -28.43 $1.16
-29.59
2025-01-31 16:25 HYPE Close Long 9.4200 - $28.14 $27.83 -2.24 $0.09
-2.33
2025-01-31 16:25 HYPE Close Long 0.7100 - $28.14 $27.83 -0.17 $0.01
-0.18
2025-01-31 16:25 HYPE Close Long 73.1700 - $28.25 $27.84 -17.09 $0.71
-17.81
2025-01-31 16:25 HYPE Close Long 17.9600 - $28.26 $27.84 -4.18 $0.17
-4.35
2025-01-31 16:25 HYPE Close Long 28.5000 - $28.23 $27.84 -6.57 $0.28
-6.85
2025-01-31 16:25 HYPE Close Long 35.8900 - $28.09 $27.84 -8.28 $0.35
-8.63
2025-01-31 16:25 HYPE Close Long 13.5900 - $27.99 $27.84 -3.13 $0.13
-3.27
2025-01-31 16:25 HYPE Close Long 30.7500 - $27.99 $27.84 -7.03 $0.30
-7.33
2025-01-31 16:25 HYPE Close Long 26.8700 - $27.98 $27.84 -6.14 $0.26
-6.40
2025-01-31 16:25 HYPE Close Long 40.0000 - $27.97 $27.84 -9.06 $0.39
-9.45
2025-01-31 16:25 HYPE Close Long 5.0000 - $27.97 $27.84 -1.13 $0.05
-1.18
2025-01-31 16:25 HYPE Close Long 179.5600 - $27.94 $27.84 -40.33 $1.75
-42.08
2025-01-31 16:25 HYPE Close Long 73.1700 - $27.85 $27.85 -15.92 $0.71
-16.64
2025-01-31 16:12 HYPE Close Long 5.0000 - $28.16 $27.88 -1.06 $0.05
-1.11
2025-01-31 15:59 HYPE Close Long 13.2500 - $27.91 $28.09 +3.16 $0.13
+3.03
2025-01-31 15:59 HYPE Close Long 2.8600 - $27.91 $28.09 +0.69 $0.03
+0.66
2025-01-31 15:59 HYPE Close Long 8.8900 - $27.91 $28.09 +2.19 $0.09
+2.10
2025-01-31 15:59 HYPE Close Long 18.3400 - $27.94 $28.04 +3.52 $0.18
+3.34
2025-01-31 15:59 HYPE Close Long 2.3700 - $27.93 $28.04 +0.45 $0.02
+0.43
2025-01-31 15:59 HYPE Close Long 4.2900 - $27.93 $28.04 +0.82 $0.04
+0.78
2025-01-31 15:59 HYPE Close Long 10.0000 - $27.93 $28.04 +1.92 $0.10
+1.82
2025-01-31 15:59 HYPE Close Long 3.3100 - $27.93 $27.97 +0.41 $0.03
+0.38
2025-01-31 15:59 HYPE Close Long 9.4200 - $27.93 $27.97 +1.19 $0.09
+1.10
2025-01-31 15:59 HYPE Close Long 8.1800 - $27.92 $27.98 +1.04 $0.08
+0.96
2025-01-31 15:59 HYPE Close Long 4.0900 - $27.92 $27.98 +0.52 $0.04
+0.48
2025-01-31 15:59 HYPE Close Long 0.9100 - $27.93 $27.98 +0.12 $0.01
+0.11
2025-01-31 15:59 HYPE Close Long 24.0900 - $27.92 $27.99 +3.43 $0.24
+3.19
2025-01-31 15:59 HYPE Close Long 25.0000 - $27.93 $27.99 +3.56 $0.24
+3.31
2025-01-31 15:59 HYPE Close Long 25.0000 - $27.91 $27.99 +3.56 $0.24
+3.31
2025-01-31 15:59 HYPE Close Long 10.0000 - $27.89 $28.01 +1.58 $0.10
+1.48
2025-01-31 15:59 HYPE Close Long 10.0000 - $27.89 $28.01 +1.58 $0.10
+1.48
2025-01-31 15:59 HYPE Close Long 10.0000 - $27.92 $28.01 +1.58 $0.10
+1.48
2025-01-31 15:59 HYPE Close Long 10.0000 - $27.94 $28.01 +1.58 $0.10
+1.48
2025-01-31 15:58 HYPE Close Long 1.7800 - $27.92 $27.98 +0.24 $0.02
+0.22
2025-01-31 15:58 HYPE Close Long 9.4200 - $27.94 $27.98 +1.29 $0.09
+1.20
2025-01-31 15:58 HYPE Close Long 13.8000 - $27.94 $27.99 +1.98 $0.14
+1.84
2025-01-31 15:58 HYPE Close Long 25.0000 - $27.92 $27.99 +3.67 $0.24
+3.43
2025-01-31 15:58 HYPE Close Long 10.0000 - $27.91 $27.99 +1.47 $0.10
+1.37
2025-01-31 15:58 HYPE Close Long 10.0000 - $27.91 $27.99 +1.47 $0.10
+1.37
2025-01-31 15:58 HYPE Close Long 10.0000 - $27.92 $27.99 +1.47 $0.10
+1.37
2025-01-31 15:37 HYPE Close Long 48.2900 - $27.95 $27.95 +28.33 $0.13
+28.20
2025-01-31 15:31 HYPE Close Long 80.1000 - $27.64 $27.64 +29.39 $0.22
+29.17
2025-01-31 15:26 HYPE Close Long 1.1500 - $27.69 $27.69 +0.53 $0.00
+0.53
2025-01-31 15:26 HYPE Close Long 18.0400 - $27.69 $27.69 +8.36 $0.05
+8.31
2025-01-31 15:26 HYPE Close Long 77.3100 - $27.69 $27.69 +35.81 $0.21
+35.60
2025-01-31 15:26 HYPE Close Long 26.5700 - $27.69 $27.69 +12.31 $0.07
+12.23
2025-01-31 15:25 HYPE Close Long 3.0100 - $27.11 $27.67 +1.35 $0.03
+1.32
2025-01-31 15:25 HYPE Close Long 18.0800 - $27.11 $27.67 +8.10 $0.18
+7.92
2025-01-31 15:25 HYPE Close Long 18.0700 - $27.10 $27.67 +8.11 $0.17
+7.94
2025-01-31 15:25 HYPE Close Long 12.7100 - $27.10 $27.67 +5.73 $0.12
+5.61
2025-01-31 15:25 HYPE Close Long 18.4000 - $27.11 $27.67 +8.32 $0.18
+8.14
2025-01-31 15:25 HYPE Close Long 18.0700 - $27.11 $27.68 +8.20 $0.18
+8.03
2025-01-31 15:25 HYPE Close Long 5.0000 - $27.68 $27.68 +2.27 $0.05
+2.23
2025-01-31 15:25 HYPE Close Long 23.1700 - $27.68 $27.68 +10.54 $0.22
+10.32
2025-01-31 15:25 HYPE Close Long 12.7100 - $27.68 $27.68 +5.81 $0.12
+5.69
2025-01-31 15:25 HYPE Close Long 36.3400 - $27.68 $27.68 +16.64 $0.35
+16.29
2025-01-31 15:25 HYPE Close Long 18.0600 - $27.68 $27.68 +8.27 $0.17
+8.10
2025-01-31 15:25 HYPE Close Long 9.4200 - $27.68 $27.68 +4.32 $0.09
+4.23
2025-01-31 15:25 HYPE Close Long 25.6400 - $27.68 $27.68 +11.79 $0.25
+11.55
2025-01-31 15:25 HYPE Close Long 32.9100 - $27.69 $27.69 +15.34 $0.32
+15.02
2025-01-31 15:19 HYPE Close Long 25.0000 - $27.11 $27.34 +3.47 $0.24
+3.23
2025-01-31 15:19 HYPE Close Long 25.0000 - $27.11 $27.34 +3.47 $0.24
+3.23
2025-01-31 15:17 HYPE Close Long 25.0000 - $27.08 $27.27 +1.70 $0.24
+1.46
2025-01-31 15:17 HYPE Close Long 25.0000 - $26.97 $27.27 +1.70 $0.24
+1.46
2025-01-31 15:17 HYPE Close Long 12.0100 - $26.99 $27.27 +0.81 $0.11
+0.70
2025-01-31 15:17 HYPE Close Long 12.9900 - $27.10 $27.28 +1.01 $0.12
+0.89
2025-01-31 15:17 HYPE Close Long 5.4100 - $27.10 $27.28 +0.42 $0.05
+0.37
2025-01-31 15:17 HYPE Close Long 3.3000 - $27.11 $27.28 +0.26 $0.03
+0.23
2025-01-31 15:17 HYPE Close Long 1.2900 - $27.11 $27.29 +0.11 $0.01
+0.10
2025-01-31 15:17 HYPE Close Long 6.1000 - $27.23 $27.29 +0.49 $0.06
+0.43
2025-01-31 15:17 HYPE Close Long 3.9000 - $27.23 $27.29 +0.32 $0.04
+0.28
2025-01-31 15:17 HYPE Close Long 0.8400 - $27.23 $27.29 +0.07 $0.01
+0.06
2025-01-31 15:17 HYPE Close Long 9.1600 - $27.23 $27.29 +0.79 $0.09
+0.70
2025-01-31 15:17 HYPE Close Long 25.0000 - $27.24 $27.28 +1.95 $0.24
+1.71
2025-01-31 15:17 HYPE Close Long 5.0000 - $27.25 $27.28 +0.39 $0.05
+0.34
2025-01-31 15:17 HYPE Close Long 5.0000 - $27.23 $27.29 +0.40 $0.05
+0.36
2025-01-31 15:17 HYPE Close Long 4.9600 - $27.14 $27.26 +0.27 $0.05
+0.22
2025-01-31 15:17 HYPE Close Long 5.0400 - $27.14 $27.26 +0.28 $0.05
+0.23
2025-01-31 15:17 HYPE Close Long 9.2500 - $27.24 $27.26 +0.52 $0.09
+0.43
2025-01-31 15:17 HYPE Close Long 0.7500 - $27.24 $27.27 +0.05 $0.01
+0.04
2025-01-31 15:17 HYPE Close Long 10.0000 - $27.16 $27.25 +0.50 $0.10
+0.40
2025-01-31 15:17 HYPE Close Long 0.8200 - $27.16 $27.23 +0.02 $0.01
+0.01
2025-01-31 15:17 HYPE Close Long 9.1800 - $27.16 $27.23 +0.24 $0.09
+0.15
2025-01-31 14:26 HYPE Close Long 10.0000 - $27.18 $27.25 -1.09 $0.10
-1.18
2025-01-31 14:25 HYPE Close Long 5.3700 - $27.19 $27.24 -0.63 $0.05
-0.68
2025-01-31 14:25 HYPE Close Long 4.6300 - $27.19 $27.24 -0.54 $0.04
-0.58
2025-01-31 14:04 HYPE Close Long 33.0400 - $27.60 $27.60 +7.50 $0.32
+7.18
2025-01-31 14:04 HYPE Close Long 0.7500 - $27.60 $27.60 +0.17 $0.01
+0.16
2025-01-31 14:04 HYPE Close Long 36.2300 - $27.60 $27.60 +8.23 $0.35
+7.88
2025-01-31 14:04 HYPE Close Long 56.7800 - $27.60 $27.60 +12.89 $0.55
+12.35
2025-01-31 14:03 HYPE Close Long 50.3300 - $27.42 $27.47 +5.24 $0.48
+4.76
2025-01-31 14:03 HYPE Close Long 103.0000 - $27.47 $27.47 +10.84 $0.99
+9.85
2025-01-31 14:03 HYPE Close Long 36.4000 - $27.47 $27.47 +3.83 $0.35
+3.48
2025-01-31 14:03 HYPE Close Long 36.4000 - $27.47 $27.47 +3.83 $0.35
+3.48
2025-01-31 14:03 HYPE Close Long 36.4000 - $27.47 $27.47 +3.83 $0.35
+3.48
2025-01-31 14:03 HYPE Close Long 0.7500 - $27.47 $27.47 +0.08 $0.01
+0.07
2025-01-31 12:29 HYPE Close Long 32.8000 - $27.73 $27.73 +2.80 $0.32
+2.48
2024-12-24 17:55 HYPE Close Long 5.5200 - $30.15 $30.15 +0.09 $0.06
+0.03
2024-12-24 17:55 HYPE Close Long 132.5000 - $30.12 $30.12 +13.05 $1.40
+11.65
2024-12-24 17:55 HYPE Close Long 0.4000 - $30.12 $30.12 +0.04 $0.00
+0.04
2024-12-24 17:55 HYPE Close Long 39.2100 - $30.12 $30.12 +3.98 $0.41
+3.57
2024-12-24 17:55 HYPE Close Long 16.7200 - $30.12 $30.12 +1.71 $0.18
+1.54
2024-12-24 17:55 HYPE Close Long 40.0000 - $30.12 $30.12 +4.10 $0.42
+3.68
2024-12-24 17:55 HYPE Close Long 16.7200 - $30.13 $30.13 +1.81 $0.18
+1.64
2024-12-24 17:55 HYPE Close Long 0.5700 - $30.13 $30.13 +0.06 $0.01
+0.06
2024-12-24 17:55 HYPE Close Long 3.1300 - $30.14 $30.14 +0.40 $0.03
+0.36
2024-12-24 17:55 HYPE Close Long 39.2100 - $30.15 $30.15 +5.16 $0.41
+4.74
2024-12-24 17:55 HYPE Close Long 20.6400 - $30.15 $30.15 +2.73 $0.22
+2.52
2024-12-24 17:28 HYPE Close Long 46.5600 - $30.07 $30.07 +14.71 $0.49
+14.22
2024-12-24 17:28 HYPE Close Long 3.4400 - $30.07 $30.07 +1.10 $0.04
+1.06
2024-12-24 17:28 HYPE Close Long 50.0000 - $29.99 $29.99 +12.10 $0.15
+11.95
2024-12-24 17:28 HYPE Close Long 50.0000 - $29.98 $29.98 +11.49 $0.15
+11.35
2024-12-24 17:28 HYPE Close Long 50.0000 - $29.98 $29.98 +11.39 $0.15
+11.25
2024-12-24 17:28 HYPE Close Long 6.9800 - $29.97 $29.97 +1.56 $0.02
+1.53
2024-12-24 17:28 HYPE Close Long 0.4100 - $29.97 $29.97 +0.09 $0.00
+0.09
2024-12-24 17:28 HYPE Close Long 15.3300 - $29.97 $29.97 +3.42 $0.05
+3.37
2024-12-24 17:28 HYPE Close Long 16.6800 - $29.97 $29.97 +3.72 $0.05
+3.67
2024-12-24 17:28 HYPE Close Long 10.6000 - $29.97 $29.97 +2.36 $0.03
+2.33
2024-12-24 17:28 HYPE Close Long 12.4200 - $29.97 $29.97 +2.81 $0.04
+2.78
2024-12-24 17:28 HYPE Close Long 16.6800 - $29.97 $29.97 +3.78 $0.05
+3.73
2024-12-24 17:28 HYPE Close Long 15.3300 - $29.97 $29.97 +3.47 $0.05
+3.43
2024-12-24 17:28 HYPE Close Long 5.5700 - $29.97 $29.97 +1.26 $0.02
+1.25
2024-12-24 17:27 HYPE Close Long 13.2600 - $29.97 $29.97 +3.03 $0.04
+2.99
2024-12-24 17:27 HYPE Close Long 16.6800 - $29.97 $29.97 +3.81 $0.05
+3.76
2024-12-24 17:27 HYPE Close Long 7.8400 - $29.97 $29.97 +1.79 $0.02
+1.77
2024-12-24 17:27 HYPE Close Long 11.4600 - $29.97 $29.97 +2.66 $0.03
+2.62
2024-12-24 17:26 HYPE Close Long 0.7600 - $29.97 $29.97 +0.18 $0.00
+0.17
2024-12-24 17:26 HYPE Close Long 0.3800 - $29.95 $29.95 +0.08 $0.00
+0.08
2024-12-24 17:26 HYPE Close Long 14.0000 - $29.95 $29.95 +3.09 $0.04
+3.05
2024-12-24 17:26 HYPE Close Long 50.0000 - $29.95 $29.95 +10.73 $0.15
+10.58
2024-12-24 17:26 HYPE Close Long 43.3900 - $29.95 $29.95 +9.18 $0.13
+9.05
2024-12-24 17:26 HYPE Close Long 6.6100 - $29.95 $29.95 +1.40 $0.02
+1.38
2024-12-24 17:26 HYPE Close Long 2.7000 - $29.94 $29.94 +0.55 $0.01
+0.54
2024-12-24 17:26 HYPE Close Long 13.2500 - $29.94 $29.94 +2.71 $0.04
+2.67
2024-12-24 17:26 HYPE Close Long 6.6600 - $29.94 $29.94 +1.36 $0.02
+1.34
2024-12-24 17:26 HYPE Close Long 0.7500 - $29.94 $29.94 +0.15 $0.00
+0.15
2024-12-24 17:26 HYPE Close Long 26.6400 - $29.94 $29.94 +5.45 $0.08
+5.37
2024-12-24 17:26 HYPE Close Long 50.0000 - $29.93 $29.93 +10.08 $0.15
+9.93
2024-12-24 17:25 HYPE Close Long 40.0800 - $29.87 $29.87 +5.55 $0.12
+5.43
2024-12-24 17:25 HYPE Close Long 9.9200 - $29.87 $29.87 +1.37 $0.03
+1.34
2024-12-24 17:24 HYPE Close Long 50.0000 - $29.88 $29.88 +7.50 $0.15
+7.35
2024-12-24 17:24 HYPE Close Long 50.0000 - $29.87 $29.87 +6.79 $0.15
+6.65
2024-12-24 17:24 HYPE Close Long 50.0000 - $29.87 $29.87 +7.10 $0.15
+6.95
2024-12-24 17:17 HYPE Close Long 50.0000 - $29.85 $29.85 +5.97 $0.15
+5.83
2024-12-24 17:17 HYPE Close Long 36.1800 - $29.81 $29.81 +2.76 $0.11
+2.66
2024-12-24 17:17 HYPE Close Long 10.0000 - $29.81 $29.81 +0.76 $0.03
+0.73
2024-12-24 17:17 HYPE Close Long 0.4200 - $29.81 $29.81 +0.03 $0.00
+0.03
2024-12-24 17:17 HYPE Close Long 3.4000 - $29.81 $29.81 +0.26 $0.01
+0.25
2024-12-24 17:15 HYPE Close Long 5.5900 - $29.84 $29.84 +0.63 $0.02
+0.61
2024-12-24 17:15 HYPE Close Long 0.3900 - $29.85 $29.85 +0.05 $0.00
+0.04
2024-12-24 17:15 HYPE Close Long 0.3900 - $29.85 $29.85 +0.05 $0.00
+0.04
2024-12-24 17:15 HYPE Close Long 7.0000 - $29.85 $29.85 +0.82 $0.02
+0.80
2024-12-24 17:15 HYPE Close Long 6.9700 - $29.85 $29.85 +0.82 $0.02
+0.80
2024-12-24 16:28 HYPE Close Long 47.0600 - $29.99 $29.99 -4.52 $0.14
-4.66
2024-12-24 15:50 HYPE Close Long 50.0000 - $30.30 $30.30 +35.20 $0.15
+35.05
2024-12-24 15:50 HYPE Close Long 50.0000 - $30.20 $30.20 +30.41 $0.15
+30.25
2024-12-24 15:50 HYPE Close Long 50.0000 - $30.20 $30.20 +30.20 $0.15
+30.05
2024-12-24 15:50 HYPE Close Long 34.4200 - $30.18 $30.18 +20.67 $0.10
+20.57
2024-12-24 15:50 HYPE Close Long 6.5300 - $30.18 $30.18 +3.92 $0.02
+3.90
2024-12-24 15:50 HYPE Close Long 9.0500 - $30.18 $30.18 +5.43 $0.03
+5.41
2024-12-24 15:50 HYPE Close Long 50.0000 - $30.17 $30.17 +29.77 $0.15
+29.62
2024-12-24 15:49 HYPE Close Long 50.0000 - $30.19 $30.19 +30.79 $0.15
+30.63
2024-12-24 15:49 HYPE Close Long 50.0000 - $30.18 $30.18 +30.39 $0.15
+30.23
2024-12-24 15:48 HYPE Close Long 50.0000 - $30.10 $30.10 +27.16 $0.15
+27.01
TOTALS 415 trades 8,846.4000 -3.75 $89.41 -93.12
HYPE Close Long -0.75
Time2026-03-19 09:23
Size54.3200
Entry → Close$39.32 → $39.32
Fee$0.96
HYPE Close Long -0.41
Time2026-03-19 09:23
Size31.8900
Entry → Close$39.32 → $39.32
Fee$0.56
HYPE Close Long -2.99
Time2026-03-19 09:23
Size233.5900
Entry → Close$39.32 → $39.32
Fee$4.13
HYPE Close Long -0.14
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.14
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.13
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.13
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.11
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.11
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.10
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.10
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.09
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.09
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.09
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.32
Fee$0.19
HYPE Close Long -0.08
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -0.08
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -0.08
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -0.07
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -0.07
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -0.07
Time2026-03-19 09:23
Size10.6000
Entry → Close$39.31 → $39.33
Fee$0.19
HYPE Close Long -152.30
Time2026-03-01 16:47
Size582.3000
Entry → Close$31.69 → $31.43
Fee$8.24
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.16
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -5.02
Time2026-03-01 16:47
Size19.2000
Entry → Close$31.70 → $31.43
Fee$0.27
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.16
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -4.14
Time2026-03-01 16:47
Size15.8800
Entry → Close$31.70 → $31.43
Fee$0.22
HYPE Close Long -14.91
Time2026-03-01 16:47
Size57.2200
Entry → Close$31.70 → $31.43
Fee$0.81
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.6900
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.78
Time2026-03-01 16:47
Size3.0000
Entry → Close$31.70 → $31.43
Fee$0.04
HYPE Close Long -0.29
Time2026-03-01 16:47
Size1.1000
Entry → Close$31.70 → $31.43
Fee$0.02
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.29
Time2026-03-01 16:47
Size1.1000
Entry → Close$31.70 → $31.43
Fee$0.02
HYPE Close Long -4.11
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.70 → $31.43
Fee$0.22
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.16
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -0.16
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.70 → $31.43
Fee$0.01
HYPE Close Long -1.06
Time2026-03-01 16:47
Size4.1000
Entry → Close$31.70 → $31.43
Fee$0.06
HYPE Close Long -0.98
Time2026-03-01 16:47
Size3.8000
Entry → Close$31.70 → $31.43
Fee$0.05
HYPE Close Long -0.93
Time2026-03-01 16:47
Size3.6000
Entry → Close$31.70 → $31.43
Fee$0.05
HYPE Close Long -36.24
Time2026-03-01 16:47
Size140.7100
Entry → Close$31.66 → $31.44
Fee$1.99
HYPE Close Long -0.26
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.66 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.66 → $31.44
Fee$0.01
HYPE Close Long -130.37
Time2026-03-01 16:47
Size508.1800
Entry → Close$31.66 → $31.44
Fee$7.19
HYPE Close Long -4.08
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.68 → $31.44
Fee$0.22
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.26
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.31
Time2026-03-01 16:47
Size1.2000
Entry → Close$31.68 → $31.44
Fee$0.02
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.09
Time2026-03-01 16:47
Size0.3600
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -4.04
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.68 → $31.44
Fee$0.22
HYPE Close Long -0.94
Time2026-03-01 16:47
Size3.7000
Entry → Close$31.68 → $31.44
Fee$0.05
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -3.18
Time2026-03-01 16:47
Size12.5300
Entry → Close$31.68 → $31.44
Fee$0.18
HYPE Close Long -1.70
Time2026-03-01 16:47
Size6.7000
Entry → Close$31.68 → $31.44
Fee$0.09
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.51
Time2026-03-01 16:47
Size2.0000
Entry → Close$31.68 → $31.44
Fee$0.03
HYPE Close Long -4.03
Time2026-03-01 16:47
Size15.9000
Entry → Close$31.68 → $31.44
Fee$0.22
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.67 → $31.44
Fee$0.01
HYPE Close Long -23.60
Time2026-03-01 16:47
Size93.4600
Entry → Close$31.68 → $31.44
Fee$1.32
HYPE Close Long -4.01
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.68 → $31.44
Fee$0.22
HYPE Close Long -6.31
Time2026-03-01 16:47
Size25.0000
Entry → Close$31.68 → $31.44
Fee$0.35
HYPE Close Long -0.21
Time2026-03-01 16:47
Size0.8200
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.13
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -20.00
Time2026-03-01 16:47
Size79.5100
Entry → Close$31.68 → $31.44
Fee$1.12
HYPE Close Long -0.09
Time2026-03-01 16:47
Size0.3500
Entry → Close$31.68 → $31.44
Fee$0.00
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.18
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -3.98
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.68 → $31.44
Fee$0.22
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.23
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -50.95
Time2026-03-01 16:47
Size204.1700
Entry → Close$31.68 → $31.44
Fee$2.89
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.22
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -1.10
Time2026-03-01 16:47
Size4.4000
Entry → Close$31.68 → $31.44
Fee$0.06
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.44
Fee$0.01
HYPE Close Long -38.80
Time2026-03-01 16:47
Size156.1100
Entry → Close$31.69 → $31.45
Fee$2.21
HYPE Close Long -14.10
Time2026-03-01 16:47
Size56.7300
Entry → Close$31.69 → $31.45
Fee$0.80
HYPE Close Long -3.95
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.69 → $31.45
Fee$0.22
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.72
Time2026-03-01 16:47
Size2.9000
Entry → Close$31.69 → $31.45
Fee$0.04
HYPE Close Long -1.34
Time2026-03-01 16:47
Size5.4000
Entry → Close$31.69 → $31.45
Fee$0.08
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.12
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -2.09
Time2026-03-01 16:47
Size8.4400
Entry → Close$31.69 → $31.45
Fee$0.12
HYPE Close Long -0.27
Time2026-03-01 16:47
Size1.1000
Entry → Close$31.69 → $31.45
Fee$0.02
HYPE Close Long -2.60
Time2026-03-01 16:47
Size10.5000
Entry → Close$31.69 → $31.45
Fee$0.15
HYPE Close Long -0.27
Time2026-03-01 16:47
Size1.1000
Entry → Close$31.69 → $31.45
Fee$0.02
HYPE Close Long -3.92
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.69 → $31.45
Fee$0.22
HYPE Close Long -14.11
Time2026-03-01 16:47
Size57.2200
Entry → Close$31.68 → $31.45
Fee$0.81
HYPE Close Long -0.74
Time2026-03-01 16:47
Size3.0000
Entry → Close$31.68 → $31.45
Fee$0.04
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.22
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.12
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -1.23
Time2026-03-01 16:47
Size5.0000
Entry → Close$31.68 → $31.45
Fee$0.07
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.25
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.12
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -3.89
Time2026-03-01 16:47
Size15.8900
Entry → Close$31.68 → $31.45
Fee$0.22
HYPE Close Long -0.24
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -0.20
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.68 → $31.45
Fee$0.01
HYPE Close Long -1.20
Time2026-03-01 16:47
Size4.9000
Entry → Close$31.68 → $31.45
Fee$0.07
HYPE Close Long -123.77
Time2026-03-01 16:47
Size508.1800
Entry → Close$31.69 → $31.45
Fee$7.19
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.19
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.27
Time2026-03-01 16:47
Size1.1000
Entry → Close$31.69 → $31.45
Fee$0.02
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -4.38
Time2026-03-01 16:47
Size18.0000
Entry → Close$31.69 → $31.45
Fee$0.25
HYPE Close Long -5.64
Time2026-03-01 16:47
Size23.2600
Entry → Close$31.69 → $31.45
Fee$0.33
HYPE Close Long -22.67
Time2026-03-01 16:47
Size93.4600
Entry → Close$31.69 → $31.45
Fee$1.32
HYPE Close Long -1.33
Time2026-03-01 16:47
Size5.5000
Entry → Close$31.69 → $31.45
Fee$0.08
HYPE Close Long -0.12
Time2026-03-01 16:47
Size0.5000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.19
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.19
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.24
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.17
Time2026-03-01 16:47
Size0.7000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.22
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.19
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.15
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -6.45
Time2026-03-01 16:47
Size26.7100
Entry → Close$31.69 → $31.45
Fee$0.38
HYPE Close Long -1.45
Time2026-03-01 16:47
Size6.0000
Entry → Close$31.69 → $31.45
Fee$0.08
HYPE Close Long -0.24
Time2026-03-01 16:47
Size1.0000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.19
Time2026-03-01 16:47
Size0.8000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.14
Time2026-03-01 16:47
Size0.6000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -0.22
Time2026-03-01 16:47
Size0.9000
Entry → Close$31.69 → $31.45
Fee$0.01
HYPE Close Long -1.69
Time2026-03-01 16:47
Size7.0000
Entry → Close$31.69 → $31.45
Fee$0.10
HYPE Close Long -0.70
Time2026-03-01 16:47
Size3.0000
Entry → Close$31.69 → $31.46
Fee$0.04
HYPE Close Long -0.10
Time2026-03-01 16:47
Size0.4300
Entry → Close$31.69 → $31.46
Fee$0.01
HYPE Close Long -0.10
Time2026-03-01 16:47
Size0.4300
Entry → Close$31.69 → $31.47
Fee$0.01
HYPE Close Long -0.09
Time2026-03-01 16:47
Size0.4300
Entry → Close$31.69 → $31.48
Fee$0.01
HYPE Close Long -3.07
Time2026-03-01 16:44
Size124.4600
Entry → Close$31.66 → $31.67
Fee$1.77
HYPE Close Long -0.78
Time2026-03-01 16:44
Size31.5700
Entry → Close$31.66 → $31.67
Fee$0.45
HYPE Close Long -1.04
Time2026-03-01 16:44
Size42.0200
Entry → Close$31.66 → $31.67
Fee$0.60
HYPE Close Long -0.62
Time2026-03-01 16:44
Size25.2600
Entry → Close$31.65 → $31.67
Fee$0.36
HYPE Close Long -0.66
Time2026-03-01 16:44
Size26.6900
Entry → Close$31.65 → $31.67
Fee$0.38
HYPE Close Long -5.25
Time2026-03-01 16:44
Size204.6200
Entry → Close$31.67 → $31.67
Fee$2.92
HYPE Close Long -0.27
Time2026-03-01 16:44
Size10.6000
Entry → Close$31.67 → $31.67
Fee$0.15
HYPE Close Long -0.89
Time2026-03-01 16:44
Size34.7800
Entry → Close$31.67 → $31.67
Fee$0.50
HYPE Close Long -9.20
Time2025-01-31 21:04
Size14.4100
Entry → Close$26.46 → $26.46
Fee$0.13
HYPE Close Long -29.02
Time2025-01-31 21:04
Size45.4500
Entry → Close$26.46 → $26.46
Fee$0.42
HYPE Close Long +7.82
Time2025-01-31 19:57
Size26.2600
Entry → Close$27.39 → $27.39
Fee$0.07
HYPE Close Long +7.56
Time2025-01-31 19:57
Size25.8900
Entry → Close$27.38 → $27.38
Fee$0.07
HYPE Close Long +7.30
Time2025-01-31 19:57
Size25.5300
Entry → Close$27.38 → $27.38
Fee$0.07
HYPE Close Long +7.02
Time2025-01-31 19:57
Size25.1600
Entry → Close$26.81 → $27.37
Fee$0.07
HYPE Close Long +6.77
Time2025-01-31 19:57
Size24.7900
Entry → Close$27.36 → $27.36
Fee$0.07
HYPE Close Long +6.52
Time2025-01-31 19:57
Size24.4200
Entry → Close$27.36 → $27.36
Fee$0.07
HYPE Close Long +1.35
Time2025-01-31 19:57
Size5.1600
Entry → Close$26.81 → $27.35
Fee$0.01
HYPE Close Long +4.78
Time2025-01-31 19:57
Size18.3000
Entry → Close$26.81 → $27.35
Fee$0.05
HYPE Close Long +0.16
Time2025-01-31 19:57
Size0.6000
Entry → Close$26.81 → $27.35
Fee$0.00
HYPE Close Long +6.04
Time2025-01-31 19:57
Size23.6900
Entry → Close$26.86 → $27.34
Fee$0.06
HYPE Close Long +5.81
Time2025-01-31 19:57
Size23.3200
Entry → Close$26.85 → $27.34
Fee$0.06
HYPE Close Long +5.58
Time2025-01-31 19:57
Size22.9500
Entry → Close$26.84 → $27.33
Fee$0.06
HYPE Close Long +5.35
Time2025-01-31 19:57
Size22.5900
Entry → Close$26.82 → $27.33
Fee$0.06
HYPE Close Long +5.11
Time2025-01-31 19:57
Size22.2200
Entry → Close$26.82 → $27.32
Fee$0.06
HYPE Close Long +4.89
Time2025-01-31 19:57
Size21.8500
Entry → Close$26.81 → $27.31
Fee$0.06
HYPE Close Long +4.68
Time2025-01-31 19:57
Size21.4800
Entry → Close$26.81 → $27.31
Fee$0.06
HYPE Close Long +4.48
Time2025-01-31 19:57
Size21.1200
Entry → Close$26.81 → $27.30
Fee$0.06
HYPE Close Long +4.27
Time2025-01-31 19:57
Size20.7500
Entry → Close$26.84 → $27.30
Fee$0.06
HYPE Close Long +4.08
Time2025-01-31 19:57
Size20.3800
Entry → Close$26.84 → $27.29
Fee$0.06
HYPE Close Long +3.88
Time2025-01-31 19:57
Size20.0200
Entry → Close$26.84 → $27.28
Fee$0.05
HYPE Close Long +3.69
Time2025-01-31 19:57
Size19.6500
Entry → Close$26.84 → $27.28
Fee$0.05
HYPE Close Long +3.49
Time2025-01-31 19:57
Size19.2800
Entry → Close$26.85 → $27.27
Fee$0.05
HYPE Close Long +3.31
Time2025-01-31 19:57
Size18.9100
Entry → Close$26.85 → $27.27
Fee$0.05
HYPE Close Long +3.13
Time2025-01-31 19:57
Size18.5500
Entry → Close$26.85 → $27.26
Fee$0.05
HYPE Close Long +2.96
Time2025-01-31 19:57
Size18.1800
Entry → Close$26.85 → $27.25
Fee$0.05
HYPE Close Long +2.80
Time2025-01-31 19:56
Size17.8100
Entry → Close$26.85 → $27.25
Fee$0.05
HYPE Close Long +2.63
Time2025-01-31 19:56
Size17.4400
Entry → Close$26.85 → $27.24
Fee$0.05
HYPE Close Long +2.48
Time2025-01-31 19:56
Size17.0800
Entry → Close$26.85 → $27.23
Fee$0.05
HYPE Close Long +2.32
Time2025-01-31 19:56
Size16.7100
Entry → Close$26.85 → $27.23
Fee$0.05
HYPE Close Long +2.16
Time2025-01-31 19:56
Size16.3400
Entry → Close$26.85 → $27.22
Fee$0.04
HYPE Close Long +2.01
Time2025-01-31 19:56
Size15.9700
Entry → Close$26.85 → $27.22
Fee$0.04
HYPE Close Long +1.87
Time2025-01-31 19:56
Size15.6100
Entry → Close$26.85 → $27.21
Fee$0.04
HYPE Close Long +1.74
Time2025-01-31 19:56
Size15.2400
Entry → Close$26.86 → $27.20
Fee$0.04
HYPE Close Long +1.61
Time2025-01-31 19:56
Size14.8700
Entry → Close$26.86 → $27.20
Fee$0.04
HYPE Close Long +1.48
Time2025-01-31 19:04
Size14.5100
Entry → Close$26.85 → $27.19
Fee$0.04
HYPE Close Long +1.36
Time2025-01-31 19:04
Size14.1400
Entry → Close$26.85 → $27.19
Fee$0.04
HYPE Close Long +1.24
Time2025-01-31 19:04
Size13.7700
Entry → Close$26.85 → $27.18
Fee$0.04
HYPE Close Long +1.11
Time2025-01-31 19:04
Size13.4000
Entry → Close$26.84 → $27.17
Fee$0.04
HYPE Close Long +1.00
Time2025-01-31 19:04
Size13.0400
Entry → Close$26.85 → $27.17
Fee$0.04
HYPE Close Long +0.90
Time2025-01-31 19:04
Size12.6700
Entry → Close$26.85 → $27.16
Fee$0.03
HYPE Close Long +0.80
Time2025-01-31 19:04
Size12.3000
Entry → Close$26.85 → $27.16
Fee$0.03
HYPE Close Long +0.70
Time2025-01-31 19:04
Size11.9300
Entry → Close$26.85 → $27.15
Fee$0.03
HYPE Close Long +0.04
Time2025-01-31 18:40
Size0.8100
Entry → Close$26.85 → $27.14
Fee$0.00
HYPE Close Long +0.22
Time2025-01-31 18:40
Size4.1200
Entry → Close$26.86 → $27.14
Fee$0.01
HYPE Close Long +0.35
Time2025-01-31 18:40
Size6.6400
Entry → Close$26.86 → $27.14
Fee$0.02
HYPE Close Long +0.33
Time2025-01-31 18:40
Size7.0800
Entry → Close$26.86 → $27.14
Fee$0.02
HYPE Close Long +0.19
Time2025-01-31 18:40
Size4.1200
Entry → Close$26.86 → $27.14
Fee$0.01
HYPE Close Long +0.10
Time2025-01-31 18:40
Size2.5300
Entry → Close$26.87 → $27.13
Fee$0.01
HYPE Close Long +0.17
Time2025-01-31 18:40
Size4.1200
Entry → Close$26.87 → $27.13
Fee$0.01
HYPE Close Long +0.17
Time2025-01-31 18:40
Size4.1800
Entry → Close$26.87 → $27.13
Fee$0.01
HYPE Close Long +0.36
Time2025-01-31 18:40
Size10.4600
Entry → Close$26.88 → $27.12
Fee$0.03
HYPE Close Long +0.28
Time2025-01-31 18:40
Size10.1000
Entry → Close$26.89 → $27.12
Fee$0.03
HYPE Close Long +0.21
Time2025-01-31 18:40
Size9.7300
Entry → Close$26.89 → $27.11
Fee$0.03
HYPE Close Long +0.15
Time2025-01-31 18:40
Size9.3600
Entry → Close$26.88 → $27.11
Fee$0.03
HYPE Close Long +0.09
Time2025-01-31 18:40
Size9.0000
Entry → Close$26.88 → $27.10
Fee$0.02
HYPE Close Long -43.37
Time2025-01-31 16:25
Size171.8800
Entry → Close$28.16 → $27.83
Fee$1.67
HYPE Close Long -1.88
Time2025-01-31 16:25
Size7.4700
Entry → Close$28.17 → $27.83
Fee$0.07
HYPE Close Long -29.59
Time2025-01-31 16:25
Size119.1400
Entry → Close$28.17 → $27.83
Fee$1.16
HYPE Close Long -2.33
Time2025-01-31 16:25
Size9.4200
Entry → Close$28.14 → $27.83
Fee$0.09
HYPE Close Long -0.18
Time2025-01-31 16:25
Size0.7100
Entry → Close$28.14 → $27.83
Fee$0.01
HYPE Close Long -17.81
Time2025-01-31 16:25
Size73.1700
Entry → Close$28.25 → $27.84
Fee$0.71
HYPE Close Long -4.35
Time2025-01-31 16:25
Size17.9600
Entry → Close$28.26 → $27.84
Fee$0.17
HYPE Close Long -6.85
Time2025-01-31 16:25
Size28.5000
Entry → Close$28.23 → $27.84
Fee$0.28
HYPE Close Long -8.63
Time2025-01-31 16:25
Size35.8900
Entry → Close$28.09 → $27.84
Fee$0.35
HYPE Close Long -3.27
Time2025-01-31 16:25
Size13.5900
Entry → Close$27.99 → $27.84
Fee$0.13
HYPE Close Long -7.33
Time2025-01-31 16:25
Size30.7500
Entry → Close$27.99 → $27.84
Fee$0.30
HYPE Close Long -6.40
Time2025-01-31 16:25
Size26.8700
Entry → Close$27.98 → $27.84
Fee$0.26
HYPE Close Long -9.45
Time2025-01-31 16:25
Size40.0000
Entry → Close$27.97 → $27.84
Fee$0.39
HYPE Close Long -1.18
Time2025-01-31 16:25
Size5.0000
Entry → Close$27.97 → $27.84
Fee$0.05
HYPE Close Long -42.08
Time2025-01-31 16:25
Size179.5600
Entry → Close$27.94 → $27.84
Fee$1.75
HYPE Close Long -16.64
Time2025-01-31 16:25
Size73.1700
Entry → Close$27.85 → $27.85
Fee$0.71
HYPE Close Long -1.11
Time2025-01-31 16:12
Size5.0000
Entry → Close$28.16 → $27.88
Fee$0.05
HYPE Close Long +3.03
Time2025-01-31 15:59
Size13.2500
Entry → Close$27.91 → $28.09
Fee$0.13
HYPE Close Long +0.66
Time2025-01-31 15:59
Size2.8600
Entry → Close$27.91 → $28.09
Fee$0.03
HYPE Close Long +2.10
Time2025-01-31 15:59
Size8.8900
Entry → Close$27.91 → $28.09
Fee$0.09
HYPE Close Long +3.34
Time2025-01-31 15:59
Size18.3400
Entry → Close$27.94 → $28.04
Fee$0.18
HYPE Close Long +0.43
Time2025-01-31 15:59
Size2.3700
Entry → Close$27.93 → $28.04
Fee$0.02
HYPE Close Long +0.78
Time2025-01-31 15:59
Size4.2900
Entry → Close$27.93 → $28.04
Fee$0.04
HYPE Close Long +1.82
Time2025-01-31 15:59
Size10.0000
Entry → Close$27.93 → $28.04
Fee$0.10
HYPE Close Long +0.38
Time2025-01-31 15:59
Size3.3100
Entry → Close$27.93 → $27.97
Fee$0.03
HYPE Close Long +1.10
Time2025-01-31 15:59
Size9.4200
Entry → Close$27.93 → $27.97
Fee$0.09
HYPE Close Long +0.96
Time2025-01-31 15:59
Size8.1800
Entry → Close$27.92 → $27.98
Fee$0.08
HYPE Close Long +0.48
Time2025-01-31 15:59
Size4.0900
Entry → Close$27.92 → $27.98
Fee$0.04
HYPE Close Long +0.11
Time2025-01-31 15:59
Size0.9100
Entry → Close$27.93 → $27.98
Fee$0.01
HYPE Close Long +3.19
Time2025-01-31 15:59
Size24.0900
Entry → Close$27.92 → $27.99
Fee$0.24
HYPE Close Long +3.31
Time2025-01-31 15:59
Size25.0000
Entry → Close$27.93 → $27.99
Fee$0.24
HYPE Close Long +3.31
Time2025-01-31 15:59
Size25.0000
Entry → Close$27.91 → $27.99
Fee$0.24
HYPE Close Long +1.48
Time2025-01-31 15:59
Size10.0000
Entry → Close$27.89 → $28.01
Fee$0.10
HYPE Close Long +1.48
Time2025-01-31 15:59
Size10.0000
Entry → Close$27.89 → $28.01
Fee$0.10
HYPE Close Long +1.48
Time2025-01-31 15:59
Size10.0000
Entry → Close$27.92 → $28.01
Fee$0.10
HYPE Close Long +1.48
Time2025-01-31 15:59
Size10.0000
Entry → Close$27.94 → $28.01
Fee$0.10
HYPE Close Long +0.22
Time2025-01-31 15:58
Size1.7800
Entry → Close$27.92 → $27.98
Fee$0.02
HYPE Close Long +1.20
Time2025-01-31 15:58
Size9.4200
Entry → Close$27.94 → $27.98
Fee$0.09
HYPE Close Long +1.84
Time2025-01-31 15:58
Size13.8000
Entry → Close$27.94 → $27.99
Fee$0.14
HYPE Close Long +3.43
Time2025-01-31 15:58
Size25.0000
Entry → Close$27.92 → $27.99
Fee$0.24
HYPE Close Long +1.37
Time2025-01-31 15:58
Size10.0000
Entry → Close$27.91 → $27.99
Fee$0.10
HYPE Close Long +1.37
Time2025-01-31 15:58
Size10.0000
Entry → Close$27.91 → $27.99
Fee$0.10
HYPE Close Long +1.37
Time2025-01-31 15:58
Size10.0000
Entry → Close$27.92 → $27.99
Fee$0.10
HYPE Close Long +28.20
Time2025-01-31 15:37
Size48.2900
Entry → Close$27.95 → $27.95
Fee$0.13
HYPE Close Long +29.17
Time2025-01-31 15:31
Size80.1000
Entry → Close$27.64 → $27.64
Fee$0.22
HYPE Close Long +0.53
Time2025-01-31 15:26
Size1.1500
Entry → Close$27.69 → $27.69
Fee$0.00
HYPE Close Long +8.31
Time2025-01-31 15:26
Size18.0400
Entry → Close$27.69 → $27.69
Fee$0.05
HYPE Close Long +35.60
Time2025-01-31 15:26
Size77.3100
Entry → Close$27.69 → $27.69
Fee$0.21
HYPE Close Long +12.23
Time2025-01-31 15:26
Size26.5700
Entry → Close$27.69 → $27.69
Fee$0.07
HYPE Close Long +1.32
Time2025-01-31 15:25
Size3.0100
Entry → Close$27.11 → $27.67
Fee$0.03
HYPE Close Long +7.92
Time2025-01-31 15:25
Size18.0800
Entry → Close$27.11 → $27.67
Fee$0.18
HYPE Close Long +7.94
Time2025-01-31 15:25
Size18.0700
Entry → Close$27.10 → $27.67
Fee$0.17
HYPE Close Long +5.61
Time2025-01-31 15:25
Size12.7100
Entry → Close$27.10 → $27.67
Fee$0.12
HYPE Close Long +8.14
Time2025-01-31 15:25
Size18.4000
Entry → Close$27.11 → $27.67
Fee$0.18
HYPE Close Long +8.03
Time2025-01-31 15:25
Size18.0700
Entry → Close$27.11 → $27.68
Fee$0.18
HYPE Close Long +2.23
Time2025-01-31 15:25
Size5.0000
Entry → Close$27.68 → $27.68
Fee$0.05
HYPE Close Long +10.32
Time2025-01-31 15:25
Size23.1700
Entry → Close$27.68 → $27.68
Fee$0.22
HYPE Close Long +5.69
Time2025-01-31 15:25
Size12.7100
Entry → Close$27.68 → $27.68
Fee$0.12
HYPE Close Long +16.29
Time2025-01-31 15:25
Size36.3400
Entry → Close$27.68 → $27.68
Fee$0.35
HYPE Close Long +8.10
Time2025-01-31 15:25
Size18.0600
Entry → Close$27.68 → $27.68
Fee$0.17
HYPE Close Long +4.23
Time2025-01-31 15:25
Size9.4200
Entry → Close$27.68 → $27.68
Fee$0.09
HYPE Close Long +11.55
Time2025-01-31 15:25
Size25.6400
Entry → Close$27.68 → $27.68
Fee$0.25
HYPE Close Long +15.02
Time2025-01-31 15:25
Size32.9100
Entry → Close$27.69 → $27.69
Fee$0.32
HYPE Close Long +3.23
Time2025-01-31 15:19
Size25.0000
Entry → Close$27.11 → $27.34
Fee$0.24
HYPE Close Long +3.23
Time2025-01-31 15:19
Size25.0000
Entry → Close$27.11 → $27.34
Fee$0.24
HYPE Close Long +1.46
Time2025-01-31 15:17
Size25.0000
Entry → Close$27.08 → $27.27
Fee$0.24
HYPE Close Long +1.46
Time2025-01-31 15:17
Size25.0000
Entry → Close$26.97 → $27.27
Fee$0.24
HYPE Close Long +0.70
Time2025-01-31 15:17
Size12.0100
Entry → Close$26.99 → $27.27
Fee$0.11
HYPE Close Long +0.89
Time2025-01-31 15:17
Size12.9900
Entry → Close$27.10 → $27.28
Fee$0.12
HYPE Close Long +0.37
Time2025-01-31 15:17
Size5.4100
Entry → Close$27.10 → $27.28
Fee$0.05
HYPE Close Long +0.23
Time2025-01-31 15:17
Size3.3000
Entry → Close$27.11 → $27.28
Fee$0.03
HYPE Close Long +0.10
Time2025-01-31 15:17
Size1.2900
Entry → Close$27.11 → $27.29
Fee$0.01
HYPE Close Long +0.43
Time2025-01-31 15:17
Size6.1000
Entry → Close$27.23 → $27.29
Fee$0.06
HYPE Close Long +0.28
Time2025-01-31 15:17
Size3.9000
Entry → Close$27.23 → $27.29
Fee$0.04
HYPE Close Long +0.06
Time2025-01-31 15:17
Size0.8400
Entry → Close$27.23 → $27.29
Fee$0.01
HYPE Close Long +0.70
Time2025-01-31 15:17
Size9.1600
Entry → Close$27.23 → $27.29
Fee$0.09
HYPE Close Long +1.71
Time2025-01-31 15:17
Size25.0000
Entry → Close$27.24 → $27.28
Fee$0.24
HYPE Close Long +0.34
Time2025-01-31 15:17
Size5.0000
Entry → Close$27.25 → $27.28
Fee$0.05
HYPE Close Long +0.36
Time2025-01-31 15:17
Size5.0000
Entry → Close$27.23 → $27.29
Fee$0.05
HYPE Close Long +0.22
Time2025-01-31 15:17
Size4.9600
Entry → Close$27.14 → $27.26
Fee$0.05
HYPE Close Long +0.23
Time2025-01-31 15:17
Size5.0400
Entry → Close$27.14 → $27.26
Fee$0.05
HYPE Close Long +0.43
Time2025-01-31 15:17
Size9.2500
Entry → Close$27.24 → $27.26
Fee$0.09
HYPE Close Long +0.04
Time2025-01-31 15:17
Size0.7500
Entry → Close$27.24 → $27.27
Fee$0.01
HYPE Close Long +0.40
Time2025-01-31 15:17
Size10.0000
Entry → Close$27.16 → $27.25
Fee$0.10
HYPE Close Long +0.01
Time2025-01-31 15:17
Size0.8200
Entry → Close$27.16 → $27.23
Fee$0.01
HYPE Close Long +0.15
Time2025-01-31 15:17
Size9.1800
Entry → Close$27.16 → $27.23
Fee$0.09
HYPE Close Long -1.18
Time2025-01-31 14:26
Size10.0000
Entry → Close$27.18 → $27.25
Fee$0.10
HYPE Close Long -0.68
Time2025-01-31 14:25
Size5.3700
Entry → Close$27.19 → $27.24
Fee$0.05
HYPE Close Long -0.58
Time2025-01-31 14:25
Size4.6300
Entry → Close$27.19 → $27.24
Fee$0.04
HYPE Close Long +7.18
Time2025-01-31 14:04
Size33.0400
Entry → Close$27.60 → $27.60
Fee$0.32
HYPE Close Long +0.16
Time2025-01-31 14:04
Size0.7500
Entry → Close$27.60 → $27.60
Fee$0.01
HYPE Close Long +7.88
Time2025-01-31 14:04
Size36.2300
Entry → Close$27.60 → $27.60
Fee$0.35
HYPE Close Long +12.35
Time2025-01-31 14:04
Size56.7800
Entry → Close$27.60 → $27.60
Fee$0.55
HYPE Close Long +4.76
Time2025-01-31 14:03
Size50.3300
Entry → Close$27.42 → $27.47
Fee$0.48
HYPE Close Long +9.85
Time2025-01-31 14:03
Size103.0000
Entry → Close$27.47 → $27.47
Fee$0.99
HYPE Close Long +3.48
Time2025-01-31 14:03
Size36.4000
Entry → Close$27.47 → $27.47
Fee$0.35
HYPE Close Long +3.48
Time2025-01-31 14:03
Size36.4000
Entry → Close$27.47 → $27.47
Fee$0.35
HYPE Close Long +3.48
Time2025-01-31 14:03
Size36.4000
Entry → Close$27.47 → $27.47
Fee$0.35
HYPE Close Long +0.07
Time2025-01-31 14:03
Size0.7500
Entry → Close$27.47 → $27.47
Fee$0.01
HYPE Close Long +2.48
Time2025-01-31 12:29
Size32.8000
Entry → Close$27.73 → $27.73
Fee$0.32
HYPE Close Long +0.03
Time2024-12-24 17:55
Size5.5200
Entry → Close$30.15 → $30.15
Fee$0.06
HYPE Close Long +11.65
Time2024-12-24 17:55
Size132.5000
Entry → Close$30.12 → $30.12
Fee$1.40
HYPE Close Long +0.04
Time2024-12-24 17:55
Size0.4000
Entry → Close$30.12 → $30.12
Fee$0.00
HYPE Close Long +3.57
Time2024-12-24 17:55
Size39.2100
Entry → Close$30.12 → $30.12
Fee$0.41
HYPE Close Long +1.54
Time2024-12-24 17:55
Size16.7200
Entry → Close$30.12 → $30.12
Fee$0.18
HYPE Close Long +3.68
Time2024-12-24 17:55
Size40.0000
Entry → Close$30.12 → $30.12
Fee$0.42
HYPE Close Long +1.64
Time2024-12-24 17:55
Size16.7200
Entry → Close$30.13 → $30.13
Fee$0.18
HYPE Close Long +0.06
Time2024-12-24 17:55
Size0.5700
Entry → Close$30.13 → $30.13
Fee$0.01
HYPE Close Long +0.36
Time2024-12-24 17:55
Size3.1300
Entry → Close$30.14 → $30.14
Fee$0.03
HYPE Close Long +4.74
Time2024-12-24 17:55
Size39.2100
Entry → Close$30.15 → $30.15
Fee$0.41
HYPE Close Long +2.52
Time2024-12-24 17:55
Size20.6400
Entry → Close$30.15 → $30.15
Fee$0.22
HYPE Close Long +14.22
Time2024-12-24 17:28
Size46.5600
Entry → Close$30.07 → $30.07
Fee$0.49
HYPE Close Long +1.06
Time2024-12-24 17:28
Size3.4400
Entry → Close$30.07 → $30.07
Fee$0.04
HYPE Close Long +11.95
Time2024-12-24 17:28
Size50.0000
Entry → Close$29.99 → $29.99
Fee$0.15
HYPE Close Long +11.35
Time2024-12-24 17:28
Size50.0000
Entry → Close$29.98 → $29.98
Fee$0.15
HYPE Close Long +11.25
Time2024-12-24 17:28
Size50.0000
Entry → Close$29.98 → $29.98
Fee$0.15
HYPE Close Long +1.53
Time2024-12-24 17:28
Size6.9800
Entry → Close$29.97 → $29.97
Fee$0.02
HYPE Close Long +0.09
Time2024-12-24 17:28
Size0.4100
Entry → Close$29.97 → $29.97
Fee$0.00
HYPE Close Long +3.37
Time2024-12-24 17:28
Size15.3300
Entry → Close$29.97 → $29.97
Fee$0.05
HYPE Close Long +3.67
Time2024-12-24 17:28
Size16.6800
Entry → Close$29.97 → $29.97
Fee$0.05
HYPE Close Long +2.33
Time2024-12-24 17:28
Size10.6000
Entry → Close$29.97 → $29.97
Fee$0.03
HYPE Close Long +2.78
Time2024-12-24 17:28
Size12.4200
Entry → Close$29.97 → $29.97
Fee$0.04
HYPE Close Long +3.73
Time2024-12-24 17:28
Size16.6800
Entry → Close$29.97 → $29.97
Fee$0.05
HYPE Close Long +3.43
Time2024-12-24 17:28
Size15.3300
Entry → Close$29.97 → $29.97
Fee$0.05
HYPE Close Long +1.25
Time2024-12-24 17:28
Size5.5700
Entry → Close$29.97 → $29.97
Fee$0.02
HYPE Close Long +2.99
Time2024-12-24 17:27
Size13.2600
Entry → Close$29.97 → $29.97
Fee$0.04
HYPE Close Long +3.76
Time2024-12-24 17:27
Size16.6800
Entry → Close$29.97 → $29.97
Fee$0.05
HYPE Close Long +1.77
Time2024-12-24 17:27
Size7.8400
Entry → Close$29.97 → $29.97
Fee$0.02
HYPE Close Long +2.62
Time2024-12-24 17:27
Size11.4600
Entry → Close$29.97 → $29.97
Fee$0.03
HYPE Close Long +0.17
Time2024-12-24 17:26
Size0.7600
Entry → Close$29.97 → $29.97
Fee$0.00
HYPE Close Long +0.08
Time2024-12-24 17:26
Size0.3800
Entry → Close$29.95 → $29.95
Fee$0.00
HYPE Close Long +3.05
Time2024-12-24 17:26
Size14.0000
Entry → Close$29.95 → $29.95
Fee$0.04
HYPE Close Long +10.58
Time2024-12-24 17:26
Size50.0000
Entry → Close$29.95 → $29.95
Fee$0.15
HYPE Close Long +9.05
Time2024-12-24 17:26
Size43.3900
Entry → Close$29.95 → $29.95
Fee$0.13
HYPE Close Long +1.38
Time2024-12-24 17:26
Size6.6100
Entry → Close$29.95 → $29.95
Fee$0.02
HYPE Close Long +0.54
Time2024-12-24 17:26
Size2.7000
Entry → Close$29.94 → $29.94
Fee$0.01
HYPE Close Long +2.67
Time2024-12-24 17:26
Size13.2500
Entry → Close$29.94 → $29.94
Fee$0.04
HYPE Close Long +1.34
Time2024-12-24 17:26
Size6.6600
Entry → Close$29.94 → $29.94
Fee$0.02
HYPE Close Long +0.15
Time2024-12-24 17:26
Size0.7500
Entry → Close$29.94 → $29.94
Fee$0.00
HYPE Close Long +5.37
Time2024-12-24 17:26
Size26.6400
Entry → Close$29.94 → $29.94
Fee$0.08
HYPE Close Long +9.93
Time2024-12-24 17:26
Size50.0000
Entry → Close$29.93 → $29.93
Fee$0.15
HYPE Close Long +5.43
Time2024-12-24 17:25
Size40.0800
Entry → Close$29.87 → $29.87
Fee$0.12
HYPE Close Long +1.34
Time2024-12-24 17:25
Size9.9200
Entry → Close$29.87 → $29.87
Fee$0.03
HYPE Close Long +7.35
Time2024-12-24 17:24
Size50.0000
Entry → Close$29.88 → $29.88
Fee$0.15
HYPE Close Long +6.65
Time2024-12-24 17:24
Size50.0000
Entry → Close$29.87 → $29.87
Fee$0.15
HYPE Close Long +6.95
Time2024-12-24 17:24
Size50.0000
Entry → Close$29.87 → $29.87
Fee$0.15
HYPE Close Long +5.83
Time2024-12-24 17:17
Size50.0000
Entry → Close$29.85 → $29.85
Fee$0.15
HYPE Close Long +2.66
Time2024-12-24 17:17
Size36.1800
Entry → Close$29.81 → $29.81
Fee$0.11
HYPE Close Long +0.73
Time2024-12-24 17:17
Size10.0000
Entry → Close$29.81 → $29.81
Fee$0.03
HYPE Close Long +0.03
Time2024-12-24 17:17
Size0.4200
Entry → Close$29.81 → $29.81
Fee$0.00
HYPE Close Long +0.25
Time2024-12-24 17:17
Size3.4000
Entry → Close$29.81 → $29.81
Fee$0.01
HYPE Close Long +0.61
Time2024-12-24 17:15
Size5.5900
Entry → Close$29.84 → $29.84
Fee$0.02
HYPE Close Long +0.04
Time2024-12-24 17:15
Size0.3900
Entry → Close$29.85 → $29.85
Fee$0.00
HYPE Close Long +0.04
Time2024-12-24 17:15
Size0.3900
Entry → Close$29.85 → $29.85
Fee$0.00
HYPE Close Long +0.80
Time2024-12-24 17:15
Size7.0000
Entry → Close$29.85 → $29.85
Fee$0.02
HYPE Close Long +0.80
Time2024-12-24 17:15
Size6.9700
Entry → Close$29.85 → $29.85
Fee$0.02
HYPE Close Long -4.66
Time2024-12-24 16:28
Size47.0600
Entry → Close$29.99 → $29.99
Fee$0.14
HYPE Close Long +35.05
Time2024-12-24 15:50
Size50.0000
Entry → Close$30.30 → $30.30
Fee$0.15
HYPE Close Long +30.25
Time2024-12-24 15:50
Size50.0000
Entry → Close$30.20 → $30.20
Fee$0.15
HYPE Close Long +30.05
Time2024-12-24 15:50
Size50.0000
Entry → Close$30.20 → $30.20
Fee$0.15
HYPE Close Long +20.57
Time2024-12-24 15:50
Size34.4200
Entry → Close$30.18 → $30.18
Fee$0.10
HYPE Close Long +3.90
Time2024-12-24 15:50
Size6.5300
Entry → Close$30.18 → $30.18
Fee$0.02
HYPE Close Long +5.41
Time2024-12-24 15:50
Size9.0500
Entry → Close$30.18 → $30.18
Fee$0.03
HYPE Close Long +29.62
Time2024-12-24 15:50
Size50.0000
Entry → Close$30.17 → $30.17
Fee$0.15
HYPE Close Long +30.63
Time2024-12-24 15:49
Size50.0000
Entry → Close$30.19 → $30.19
Fee$0.15
HYPE Close Long +30.23
Time2024-12-24 15:49
Size50.0000
Entry → Close$30.18 → $30.18
Fee$0.15
HYPE Close Long +27.01
Time2024-12-24 15:48
Size50.0000
Entry → Close$30.10 → $30.10
Fee$0.15
TOTALS (415 trades) -93.12