Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
1803
all time
Filled
347
all time
Cancelled
0
all time
Unique Assets
17
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2026-06-03 22:10 | @334 | Sell | Limit | 0.0000 | 3,657.6400 | $0.304000 | filled |
| 2026-06-03 22:09 | @166 | Buy | Limit | 0.0000 | 11.0000 | $0.999040 | filled |
| 2026-06-03 22:09 | @166 | Buy | Limit | 11.0000 | 11.0000 | $0.999040 | open |
| 2026-06-03 22:09 | @166 | Buy | Limit | 10.0000 | 10.0000 | $0.999040 | minTradeNtlRejected |
| 2026-06-03 22:09 | @18 | Sell | Limit | 0.0000 | 323.0000 | $0.001800 | filled |
| 2026-06-03 22:09 | @18 | Sell | Limit | 323.0000 | 323.0000 | $0.001800 | open |
| 2026-06-03 22:08 | @334 | Sell | Limit | 3,657.6400 | 3,657.6400 | $0.304000 | open |
| 2026-03-02 07:12 | xyz:GOLD | Sell | Limit | 0.0000 | 25.0000 | $5,400.0 | filled |
| 2026-03-01 23:04 | xyz:GOLD | Sell | Limit | 25.0000 | 25.0000 | $5,400.0 | open |
| 2026-03-01 23:04 | xyz:GOLD | Sell | Limit | 50.0000 | 50.0000 | $5,500.0 | canceled |
| 2026-03-01 23:00 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | canceled |
| 2026-03-01 23:00 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | open |
| 2026-03-01 23:00 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 23:00 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 23:00 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 5,000.0000 | 5,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 1,000.0000 | 1,000.0000 | $71.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 1,000.0000 | 1,000.0000 | $72.0000 | oracleRejected |
| 2026-03-01 22:59 | xyz:CL | Buy | Limit | 1,000.0000 | 1,000.0000 | $72.0000 | oracleRejected |
| 2026-03-01 22:58 | xyz:CL | Buy | Limit | 1,000.0000 | 1,000.0000 | $70.6550 | oracleRejected |
| 2026-02-28 22:29 | xyz:GOLD | Sell | Limit | 0.0000 | 25.0000 | $5,325.0 | filled |
| 2026-02-28 22:20 | xyz:GOLD | Sell | Limit | 25.0000 | 25.0000 | $5,325.0 | open |
| 2026-02-28 08:41 | xyz:GOLD | Sell | Limit | 50.0000 | 50.0000 | $5,500.0 | open |
| 2026-02-28 08:37 | xyz:GOLD | Sell | Limit | 0.0000 | 50.0000 | $5,350.0 | filled |
| 2026-02-28 08:36 | xyz:GOLD | Sell | Limit | 50.0000 | 50.0000 | $5,355.0 | canceled |
| 2026-02-28 08:36 | xyz:GOLD | Sell | Limit | 50.0000 | 50.0000 | $5,350.0 | open |
| 2026-02-28 08:35 | xyz:GOLD | Sell | Limit | 50.0000 | 50.0000 | $5,355.0 | open |
| 2026-02-28 08:33 | xyz:CL | Sell | Limit | 0.0000 | 7,500.0000 | $69.9460 | filled |
| 2026-02-28 08:33 | xyz:CL | Sell | Limit | 7,500.0000 | 7,500.0000 | $69.9460 | open |
| 2026-02-28 06:25 | xyz:CL | Buy | Limit | 0.0000 | 500.0000 | $70.2240 | filled |
| 2026-02-28 06:25 | xyz:CL | Buy | Limit | 500.0000 | 500.0000 | $70.2240 | open |
| 2026-02-28 06:25 | xyz:CL | Buy | Limit | 0.0000 | 2,000.0000 | $70.2240 | filled |
| 2026-02-28 06:25 | xyz:CL | Buy | Limit | 2,000.0000 | 2,000.0000 | $70.2240 | open |
| 2026-02-28 06:24 | xyz:CL | Buy | Limit | 0.0000 | 2,000.0000 | $70.2240 | filled |
| 2026-02-28 06:24 | xyz:CL | Buy | Limit | 2,000.0000 | 2,000.0000 | $70.2240 | open |
| 2026-02-28 06:23 | xyz:CL | Buy | Limit | 0.0000 | 3,000.0000 | $70.2240 | filled |
| 2026-02-28 06:23 | xyz:CL | Buy | Limit | 3,000.0000 | 3,000.0000 | $70.2240 | open |
| 2026-02-27 23:36 | xyz:GOLD | Buy | Limit | 0.0000 | 100.0000 | $5,278.1 | filled |
| 2026-02-27 22:03 | xyz:GOLD | Buy | Limit | 100.0000 | 100.0000 | $5,278.1 | open |
| 2026-01-30 20:05 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $190.90 | filled |
| 2026-01-30 20:04 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $190.95 | filled |
| 2026-01-30 20:04 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $191.00 | filled |
| 2026-01-30 20:03 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $191.05 | filled |
| 2026-01-30 20:03 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $190.72 | canceled |
| 2026-01-30 20:02 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.05 | open |
| 2026-01-30 20:02 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $191.05 | filled |
| 2026-01-30 20:02 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.05 | open |
| 2026-01-30 20:01 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.00 | open |
| 2026-01-30 20:00 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $190.95 | open |
| 2026-01-30 20:00 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $190.90 | open |
| 2026-01-30 20:00 | xyz:NVDA | Buy | Limit | 0.0000 | 100.0000 | $190.82 | filled |
| 2026-01-30 20:00 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $190.82 | open |
| 2026-01-30 20:00 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $190.72 | open |
| 2026-01-28 20:54 | PURR/USDC | Buy | Limit | 0.0000 | 100,000.0000 | $0.075000 | filled |
| 2026-01-27 21:50 | PURR/USDC | Buy | Limit | 0.0000 | 100,000.0000 | $0.075457 | filled |
| 2026-01-27 21:35 | PURR/USDC | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.075000 | open |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 0.0000 | 100,000.0000 | $0.076211 | filled |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.076211 | open |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 0.0000 | 100,000.0000 | $0.075930 | filled |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.075930 | open |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.075457 | open |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 0.0000 | 100,000.0000 | $0.075457 | filled |
| 2026-01-27 21:34 | PURR/USDC | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.075457 | open |
| 2026-01-27 09:10 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.7500 | filled |
| 2026-01-27 09:01 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.8000 | filled |
| 2026-01-27 08:58 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.8500 | filled |
| 2026-01-27 08:57 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.7500 | open |
| 2026-01-27 08:57 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.9000 | filled |
| 2026-01-27 08:56 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.8000 | open |
| 2026-01-27 08:56 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.9500 | filled |
| 2026-01-27 08:55 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $28.0000 | filled |
| 2026-01-27 08:52 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $28.0000 | open |
| 2026-01-27 08:52 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.8000 | canceled |
| 2026-01-27 08:51 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9500 | open |
| 2026-01-27 08:51 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.7500 | canceled |
| 2026-01-27 08:50 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9000 | open |
| 2026-01-27 08:50 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.7000 | canceled |
| 2026-01-27 08:47 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.7000 | open |
| 2026-01-27 08:47 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.7500 | open |
| 2026-01-27 08:47 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.8000 | open |
| 2026-01-27 08:46 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $27.0000 | canceled |
| 2026-01-27 08:46 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $27.5000 | canceled |
| 2026-01-27 08:46 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9000 | canceled |
| 2026-01-27 08:46 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.8500 | open |
| 2026-01-27 08:46 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9000 | open |
| 2026-01-27 08:46 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $26.5000 | canceled |
| 2026-01-27 08:46 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.9400 | filled |
| 2026-01-27 08:45 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $27.9800 | filled |
| 2026-01-27 08:44 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9800 | open |
| 2026-01-27 08:43 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $27.9400 | open |
| 2026-01-27 08:43 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $26.5000 | open |
| 2026-01-27 08:43 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $27.5000 | open |
| 2026-01-27 08:43 | @107 | Buy | Limit | 10,000.0000 | 10,000.0000 | $27.0000 | open |
| 2026-01-27 00:53 | @142 | Sell | Limit | 0.0000 | 2.9995 | $88,204 | filled |
| 2026-01-27 00:47 | @142 | Sell | Limit | 2.9995 | 2.9995 | $88,204 | open |
| 2025-12-18 23:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,963 | filled |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,963 | open |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,963 | filled |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,963 | open |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 5.3057 | $24,963 | filled |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 5.3057 | 10.0000 | $24,965 | canceled |
| 2025-12-18 23:27 | xyz:XYZ100 | Sell | Limit | 5.3057 | 5.3057 | $24,963 | open |
| 2025-12-18 23:26 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,969 | canceled |
| 2025-12-18 23:26 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,965 | open |
| 2025-12-18 23:26 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,969 | open |
| 2025-12-18 23:25 | xyz:XYZ100 | Sell | Limit | 0.0000 | 9.7615 | $24,967 | filled |
| 2025-12-18 23:25 | xyz:XYZ100 | Sell | Limit | 9.7615 | 10.0000 | $24,971 | canceled |
| 2025-12-18 23:25 | xyz:XYZ100 | Sell | Limit | 9.7615 | 9.7615 | $24,967 | open |
| 2025-12-18 23:25 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,971 | open |
| 2025-12-18 19:46 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $174.00 | canceled |
| 2025-12-18 19:46 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $174.00 | open |
| 2025-12-18 19:45 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0000 | $24,980 | filled |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,980 | open |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0000 | $24,987 | filled |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,980 | canceled |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,987 | open |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,980 | open |
| 2025-12-18 19:43 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0000 | $24,988 | filled |
| 2025-12-18 19:42 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,988 | open |
| 2025-12-18 19:42 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0000 | $24,994 | filled |
| 2025-12-18 19:42 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,994 | open |
| 2025-12-16 18:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,985 | filled |
| 2025-12-16 18:34 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,985 | open |
| 2025-12-16 18:34 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,969 | filled |
| 2025-12-16 18:34 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,969 | open |
| 2025-12-15 16:23 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0001 | $25,221 | filled |
| 2025-12-15 16:22 | xyz:XYZ100 | Buy | Limit | 10.0001 | 10.0001 | $25,221 | open |
| 2025-12-15 16:20 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0002 | $25,230 | filled |
| 2025-12-15 16:20 | xyz:XYZ100 | Buy | Limit | 10.0002 | 10.0002 | $25,230 | open |
| 2025-12-15 16:08 | xyz:XYZ100 | Buy | Market | 0.0002 | 0.0002 | $27,183 | minTradeNtlRejected |
| 2025-12-15 16:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 10.0000 | $25,168 | filled |
| 2025-12-15 16:08 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $25,168 | open |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,171 | filled |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,171 | open |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 7.0000 | $25,169 | filled |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 7.0000 | 7.0000 | $25,154 | canceled |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 7.0000 | 7.0000 | $25,169 | open |
| 2025-12-15 16:07 | xyz:XYZ100 | Buy | Limit | 7.0000 | 7.0000 | $25,154 | open |
| 2025-12-15 16:05 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,146 | filled |
| 2025-12-15 16:05 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,146 | open |
| 2025-11-28 07:34 | xyz:MSFT | Sell | Limit | 10.0000 | 10.0000 | $495.00 | canceled |
| 2025-11-28 07:34 | xyz:MSFT | Sell | Limit | 10.0000 | 10.0000 | $500.00 | canceled |
| 2025-11-27 19:36 | xyz:MSFT | Sell | Limit | 10.0000 | 10.0000 | $500.00 | open |
| 2025-11-27 19:36 | xyz:MSFT | Sell | Limit | 10.0000 | 10.0000 | $495.00 | open |
| 2025-11-27 19:36 | xyz:MSFT | Sell | Limit | 50.0000 | 50.0000 | $491.00 | canceled |
| 2025-11-27 19:36 | xyz:MSFT | Sell | Limit | 50.0000 | 50.0000 | $491.00 | open |
| 2025-11-27 02:01 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.044930 | filled |
| 2025-11-27 02:01 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.044930 | open |
| 2025-11-27 02:00 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045000 | filled |
| 2025-11-27 02:00 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045000 | open |
| 2025-11-27 02:00 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045000 | filled |
| 2025-11-27 02:00 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045000 | open |
| 2025-11-27 01:56 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045150 | filled |
| 2025-11-27 01:55 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045200 | filled |
| 2025-11-27 01:55 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045150 | open |
| 2025-11-27 01:54 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045200 | open |
| 2025-11-27 01:54 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045200 | filled |
| 2025-11-27 01:54 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045240 | filled |
| 2025-11-27 01:53 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045200 | open |
| 2025-11-27 01:53 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045260 | filled |
| 2025-11-27 01:53 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045240 | open |
| 2025-11-27 01:53 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045260 | open |
| 2025-11-27 01:53 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045300 | filled |
| 2025-11-27 01:53 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045300 | open |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045200 | canceled |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045310 | canceled |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045370 | canceled |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045410 | canceled |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045410 | open |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045370 | open |
| 2025-11-27 01:52 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045310 | open |
| 2025-11-27 01:51 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045270 | filled |
| 2025-11-27 01:51 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045270 | open |
| 2025-11-27 01:51 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045200 | open |
| 2025-11-27 01:50 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045290 | filled |
| 2025-11-27 01:50 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045300 | filled |
| 2025-11-27 01:49 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045300 | canceled |
| 2025-11-27 01:49 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045290 | open |
| 2025-11-27 01:49 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045300 | open |
| 2025-11-27 01:49 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045300 | open |
| 2025-11-27 01:48 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045350 | filled |
| 2025-11-27 01:48 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045350 | open |
| 2025-11-27 01:47 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045410 | filled |
| 2025-11-27 01:46 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045410 | open |
| 2025-11-27 01:46 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045440 | filled |
| 2025-11-27 01:46 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:45 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:44 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045440 | open |
| 2025-11-27 01:41 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045610 | filled |
| 2025-11-27 01:41 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045610 | open |
| 2025-11-27 01:41 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045640 | filled |
| 2025-11-27 01:41 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045640 | open |
| 2025-11-27 01:38 | MON | Buy | Limit | 0.0000 | 96,279.0000 | $0.045650 | filled |
| 2025-11-27 01:38 | MON | Buy | Limit | 96,279.0000 | 100,000.0000 | $0.045200 | canceled |
| 2025-11-27 01:38 | MON | Buy | Limit | 96,279.0000 | 96,279.0000 | $0.045650 | open |
| 2025-11-27 01:31 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045250 | filled |
| 2025-11-27 01:31 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045300 | filled |
| 2025-11-27 01:26 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045250 | open |
| 2025-11-27 01:26 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045300 | open |
| 2025-11-27 01:25 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045200 | open |
| 2025-11-27 01:25 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045250 | filled |
| 2025-11-27 01:24 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045390 | filled |
| 2025-11-27 01:23 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045390 | open |
| 2025-11-27 01:23 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045290 | filled |
| 2025-11-27 01:23 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045290 | open |
| 2025-11-27 01:22 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045250 | open |
| 2025-11-27 01:21 | MON | Buy | Limit | 0.0000 | 77,726.0000 | $0.045400 | filled |
| 2025-11-27 01:21 | MON | Buy | Limit | 77,726.0000 | 100,000.0000 | $0.045260 | canceled |
| 2025-11-27 01:21 | MON | Buy | Limit | 77,726.0000 | 77,726.0000 | $0.045400 | open |
| 2025-11-27 01:21 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045210 | canceled |
| 2025-11-27 01:21 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045320 | canceled |
| 2025-11-27 01:20 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045320 | open |
| 2025-11-27 01:20 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045260 | open |
| 2025-11-27 01:20 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045210 | open |
| 2025-11-27 01:20 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045340 | filled |
| 2025-11-27 01:20 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045340 | open |
| 2025-11-27 01:19 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:18 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:16 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:16 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:13 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045430 | filled |
| 2025-11-27 01:13 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045430 | open |
| 2025-11-27 01:13 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:13 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:12 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045390 | filled |
| 2025-11-27 01:12 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045390 | open |
| 2025-11-27 01:12 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045390 | filled |
| 2025-11-27 01:12 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045480 | filled |
| 2025-11-27 01:12 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:12 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045500 | filled |
| 2025-11-27 01:11 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045600 | filled |
| 2025-11-27 01:11 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045620 | filled |
| 2025-11-27 01:11 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045700 | filled |
| 2025-11-27 01:10 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045600 | open |
| 2025-11-27 01:10 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045700 | open |
| 2025-11-27 01:09 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045620 | open |
| 2025-11-27 01:08 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:08 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045500 | open |
| 2025-11-27 01:08 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045480 | open |
| 2025-11-27 01:07 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045390 | open |
| 2025-11-27 01:07 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045750 | filled |
| 2025-11-27 01:07 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045750 | open |
| 2025-11-27 01:07 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.045750 | filled |
| 2025-11-27 01:07 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045750 | open |
| 2025-11-27 01:06 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046000 | filled |
| 2025-11-27 01:06 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045980 | canceled |
| 2025-11-27 01:06 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046000 | open |
| 2025-11-27 01:06 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046100 | filled |
| 2025-11-27 01:06 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046000 | canceled |
| 2025-11-27 01:06 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046100 | open |
| 2025-11-27 01:06 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046100 | filled |
| 2025-11-27 01:05 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046100 | open |
| 2025-11-27 01:04 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046200 | filled |
| 2025-11-27 01:04 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046200 | open |
| 2025-11-27 01:04 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046300 | filled |
| 2025-11-27 01:03 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046300 | open |
| 2025-11-27 01:02 | MON | Buy | Limit | 0.0000 | 100,000.0000 | $0.046250 | filled |
| 2025-11-27 01:02 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046250 | open |
| 2025-11-27 01:01 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.046000 | open |
| 2025-11-27 01:01 | MON | Buy | Limit | 100,000.0000 | 100,000.0000 | $0.045980 | open |
| 2025-11-27 01:00 | MON | Buy | Limit | 0.0000 | 1,414.0000 | $0.046100 | filled |
| 2025-11-27 01:00 | MON | Buy | Limit | 1,414.0000 | 1,414.0000 | $0.046100 | open |
| 2025-11-24 18:45 | MON | Sell | Limit | 0.0000 | 2,300,707.0000 | $0.031000 | filled |
| 2025-11-24 18:42 | MON | Sell | Limit | 2,300,707.0000 | 2,300,707.0000 | $0.031000 | open |
| 2025-11-24 18:20 | MON | Sell | Limit | 0.0000 | 2,300,707.0000 | $0.027500 | filled |
| 2025-11-24 18:02 | MON | Sell | Limit | 2,300,707.0000 | 2,300,707.0000 | $0.027500 | open |
| 2025-11-19 16:27 | xyz:TSLA | Buy | Limit | 27.1760 | 30.0000 | $399.50 | canceled |
| 2025-11-19 16:27 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $181.00 | canceled |
| 2025-11-19 16:27 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $180.50 | canceled |
| 2025-11-19 16:27 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $180.25 | canceled |
| 2025-11-19 16:26 | xyz:GOOGL | Buy | Limit | 100.0000 | 100.0000 | $284.00 | canceled |
| 2025-11-19 16:26 | xyz:GOOGL | Buy | Limit | 100.0000 | 100.0000 | $285.00 | canceled |
| 2025-11-19 16:21 | xyz:TSLA | Sell | Limit | 0.0000 | 22.8240 | $407.35 | filled |
| 2025-11-19 16:21 | xyz:TSLA | Sell | Limit | 22.8240 | 22.8240 | $407.35 | open |
| 2025-11-19 14:44 | xyz:GOOGL | Buy | Market | 0.0000 | 200.0000 | $358.92 | filled |
| 2025-11-19 06:11 | xyz:GOOGL | Buy | Limit | 100.0000 | 100.0000 | $285.00 | open |
| 2025-11-19 06:11 | xyz:GOOGL | Buy | Limit | 100.0000 | 100.0000 | $284.00 | open |
| 2025-11-19 06:10 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $180.25 | open |
| 2025-11-19 06:10 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $180.50 | open |
| 2025-11-19 06:10 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $181.00 | open |
| 2025-11-19 06:09 | xyz:TSLA | Buy | Limit | 10.0000 | 10.0000 | $399.00 | canceled |
| 2025-11-19 06:09 | xyz:TSLA | Buy | Limit | 30.0000 | 30.0000 | $399.50 | open |
| 2025-11-19 06:08 | xyz:TSLA | Buy | Limit | 10.0000 | 10.0000 | $399.00 | open |
| 2025-11-19 06:04 | xyz:GOOGL | Sell | Limit | 0.0000 | 100.0000 | $285.20 | filled |
| 2025-11-19 06:03 | xyz:NVDA | Sell | Limit | 0.0000 | 200.0000 | $181.71 | filled |
| 2025-11-19 06:03 | xyz:NVDA | Sell | Limit | 200.0000 | 200.0000 | $181.71 | open |
| 2025-11-19 06:01 | xyz:NVDA | Sell | Limit | 0.0000 | 100.0000 | $181.71 | filled |
| 2025-11-19 06:01 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $181.71 | open |
| 2025-11-19 05:59 | xyz:GOOGL | Sell | Limit | 100.0000 | 100.0000 | $285.20 | open |
| 2025-11-19 05:59 | xyz:GOOGL | Sell | Limit | 0.0000 | 100.0000 | $285.18 | filled |
| 2025-11-19 05:59 | xyz:GOOGL | Sell | Limit | 100.0000 | 100.0000 | $285.18 | open |
| 2025-11-18 17:00 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $183.20 | filled |
| 2025-11-18 16:59 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $183.20 | open |
| 2025-11-17 09:34 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $191.70 | filled |
| 2025-11-17 07:28 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $191.70 | open |
| 2025-11-17 07:20 | xyz:TSLA | Sell | Limit | 0.0000 | 9.5050 | $409.63 | filled |
| 2025-11-17 07:01 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $191.87 | filled |
| 2025-11-17 06:54 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $191.87 | open |
| 2025-11-14 20:05 | xyz:TSLA | Sell | Limit | 9.5050 | 9.5050 | $409.63 | open |
| 2025-11-14 19:58 | xyz:TSLA | Sell | Limit | 0.0000 | 10.0000 | $410.40 | filled |
| 2025-11-14 19:22 | xyz:TSLA | Sell | Limit | 0.0000 | 9.9690 | $408.25 | filled |
| 2025-11-14 18:56 | xyz:TSLA | Sell | Limit | 0.0000 | 10.0000 | $408.23 | filled |
| 2025-11-14 18:56 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $408.23 | open |
| 2025-11-14 18:54 | xyz:TSLA | Sell | Limit | 9.4740 | 10.0000 | $408.15 | canceled |
| 2025-11-14 18:54 | xyz:TSLA | Sell | Limit | 9.9690 | 9.9690 | $408.25 | open |
| 2025-11-14 18:53 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $408.15 | open |
| 2025-11-14 17:39 | xyz:TSLA | Sell | Limit | 0.0000 | 7.0450 | $410.00 | filled |
| 2025-11-14 17:11 | xyz:TSLA | Sell | Limit | 0.0000 | 10.0000 | $409.45 | filled |
| 2025-11-14 17:00 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $409.45 | open |
| 2025-11-14 16:58 | xyz:TSLA | Sell | Limit | 7.0450 | 10.0000 | $409.98 | canceled |
| 2025-11-14 16:58 | xyz:TSLA | Sell | Limit | 7.0450 | 7.0450 | $410.00 | open |
| 2025-11-14 16:57 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $410.40 | open |
| 2025-11-14 16:57 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $409.98 | open |
| 2025-11-14 16:56 | xyz:TSLA | Sell | Limit | 0.0000 | 10.0000 | $409.80 | filled |
| 2025-11-14 16:56 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $190.02 | canceled |
| 2025-11-14 16:55 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $190.02 | open |
| 2025-11-14 16:54 | xyz:TSLA | Sell | Limit | 10.0000 | 10.0000 | $409.80 | open |
| 2025-11-14 14:38 | xyz:TSLA | Sell | Limit | 0.0000 | 8.3650 | $392.58 | filled |
| 2025-11-14 10:39 | xyz:TSLA | Sell | Limit | 8.3650 | 8.3650 | $392.58 | open |
| 2025-11-14 09:20 | xyz:TSLA | Buy | Limit | 0.0000 | 98.3650 | $392.00 | filled |
| 2025-11-14 06:15 | xyz:TSLA | Buy | Limit | 98.3650 | 98.3650 | $392.00 | open |
| 2025-11-14 05:29 | xyz:TSLA | Buy | Limit | 0.0000 | 90.6710 | $392.50 | filled |
| 2025-11-14 05:20 | xyz:TSLA | Buy | Limit | 90.6710 | 90.6710 | $392.50 | open |
| 2025-11-14 05:18 | xyz:TSLA | Sell | Limit | 9.3290 | 50.0000 | $393.00 | canceled |
| 2025-11-14 05:15 | xyz:TSLA | Sell | Limit | 50.0000 | 50.0000 | $393.00 | open |
| 2025-11-14 05:15 | xyz:TSLA | Sell | Limit | 0.0000 | 50.0000 | $393.00 | filled |
| 2025-11-14 05:15 | xyz:TSLA | Sell | Limit | 50.0000 | 50.0000 | $393.00 | open |
| 2025-11-14 05:13 | xyz:TSLA | Sell | Limit | 0.0000 | 99.3030 | $394.25 | filled |
| 2025-11-14 05:13 | xyz:TSLA | Sell | Limit | 99.3030 | 99.3030 | $394.25 | open |
| 2025-11-14 05:08 | xyz:TSLA | Sell | Limit | 49.4550 | 50.0000 | $394.26 | canceled |
| 2025-11-14 05:07 | xyz:TSLA | Buy | Limit | 0.1520 | 0.1520 | $393.63 | canceled |
| 2025-11-14 05:07 | xyz:TSLA | Sell | Limit | 50.0000 | 50.0000 | $394.26 | open |
| 2025-11-14 05:03 | xyz:TSLA | Sell | Limit | 50.0000 | 50.0000 | $394.20 | canceled |
| 2025-11-14 05:03 | xyz:TSLA | Sell | Limit | 50.0000 | 50.0000 | $394.20 | open |
| 2025-11-14 05:03 | xyz:TSLA | Buy | Limit | 0.1520 | 0.1520 | $393.63 | open |
| 2025-11-14 05:02 | xyz:TSLA | Sell | Limit | 99.8480 | 100.0000 | $393.92 | canceled |
| 2025-11-14 05:00 | xyz:TSLA | Sell | Limit | 100.0000 | 100.0000 | $393.92 | open |
| 2025-11-14 01:44 | xyz:TSLA | Buy | Limit | 0.0000 | 100.0000 | $400.76 | filled |
| 2025-11-14 01:16 | xyz:TSLA | Buy | Limit | 100.0000 | 100.0000 | $400.76 | open |
| 2025-11-13 23:06 | xyz:NVDA | Sell | Limit | 0.0000 | 7.4350 | $189.09 | filled |
| 2025-11-13 17:21 | xyz:NVDA | Sell | Limit | 0.0000 | 91.7320 | $186.49 | filled |
| 2025-11-13 17:18 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.60 | canceled |
| 2025-11-13 17:18 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.49 | open |
| 2025-11-13 17:18 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.50 | canceled |
| 2025-11-13 17:18 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.60 | open |
| 2025-11-13 17:17 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.40 | canceled |
| 2025-11-13 17:17 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.50 | open |
| 2025-11-13 17:15 | xyz:NVDA | Sell | Limit | 91.7320 | 100.0000 | $186.33 | canceled |
| 2025-11-13 17:15 | xyz:NVDA | Sell | Limit | 91.7320 | 91.7320 | $186.40 | open |
| 2025-11-13 17:14 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $186.33 | open |
| 2025-11-13 16:41 | xyz:TSLA | Sell | Limit | 5.0000 | 5.0000 | $415.00 | canceled |
| 2025-11-13 16:41 | xyz:TSLA | Sell | Limit | 5.0000 | 5.0000 | $410.00 | canceled |
| 2025-11-13 15:51 | xyz:TSLA | Sell | Limit | 0.0000 | 12.1980 | $407.50 | filled |
| 2025-11-13 15:43 | xyz:TSLA | Sell | Limit | 12.1980 | 12.1980 | $407.50 | open |
| 2025-11-13 15:43 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.03 | canceled |
| 2025-11-13 15:43 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.52 | canceled |
| 2025-11-13 15:43 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.03 | open |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $408.00 | canceled |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.52 | open |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $408.55 | canceled |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $408.00 | open |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.50 | canceled |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $408.55 | open |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.45 | canceled |
| 2025-11-13 15:42 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.50 | open |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.40 | canceled |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.45 | open |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.35 | canceled |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.40 | open |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8610 | $407.30 | canceled |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8020 | 42.8020 | $407.35 | open |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8610 | 48.8580 | $407.25 | canceled |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 42.8610 | 42.8610 | $407.30 | open |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 48.8580 | 48.8580 | $407.20 | canceled |
| 2025-11-13 15:41 | xyz:TSLA | Buy | Limit | 48.8580 | 48.8580 | $407.25 | open |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 48.8580 | 48.8580 | $407.12 | canceled |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 48.8580 | 48.8580 | $407.20 | open |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 48.8580 | 50.0000 | $407.10 | canceled |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 48.8580 | 48.8580 | $407.12 | open |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 50.0000 | 50.0000 | $407.10 | open |
| 2025-11-13 15:40 | xyz:TSLA | Buy | Limit | 0.0000 | 5.0000 | $408.00 | filled |
| 2025-11-13 15:39 | xyz:TSLA | Buy | Limit | 5.0000 | 5.0000 | $407.00 | canceled |
| 2025-11-13 15:39 | xyz:TSLA | Buy | Limit | 5.0000 | 5.0000 | $408.00 | open |
| 2025-11-13 15:39 | xyz:TSLA | Buy | Limit | 5.0000 | 5.0000 | $407.00 | open |
| 2025-11-13 15:36 | xyz:TSLA | Sell | Limit | 5.0000 | 5.0000 | $410.00 | open |
| 2025-11-13 15:36 | xyz:TSLA | Sell | Limit | 5.0000 | 5.0000 | $415.00 | open |
| 2025-11-13 15:35 | xyz:TSLA | Sell | Limit | 1.0000 | 1.0000 | $409.00 | canceled |
| 2025-11-13 15:35 | xyz:TSLA | Sell | Limit | 1.0000 | 1.0000 | $409.00 | open |
| 2025-11-13 15:25 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $189.00 | canceled |
| 2025-11-13 15:21 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $189.00 | open |
| 2025-11-13 15:20 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $190.03 | canceled |
| 2025-11-13 15:20 | xyz:NVDA | Sell | Limit | 7.4350 | 100.0000 | $189.53 | canceled |
| 2025-11-13 15:20 | xyz:NVDA | Sell | Limit | 7.4350 | 7.4350 | $189.09 | open |
| 2025-11-13 15:19 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $189.53 | open |
| 2025-11-13 15:19 | xyz:NVDA | Sell | Limit | 0.0000 | 100.0000 | $189.53 | filled |
| 2025-11-13 15:19 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $189.53 | open |
| 2025-11-13 15:18 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $190.03 | open |
| 2025-11-13 06:57 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $194.64 | filled |
| 2025-11-13 06:53 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $194.64 | open |
| 2025-11-13 04:39 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $193.00 | filled |
| 2025-11-13 04:16 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $193.00 | open |
| 2025-11-13 01:50 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $193.10 | filled |
| 2025-11-13 01:19 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $193.10 | open |
| 2025-11-13 01:11 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $193.20 | filled |
| 2025-11-13 01:11 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $193.20 | filled |
| 2025-11-13 01:11 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $193.10 | filled |
| 2025-11-13 01:10 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.20 | open |
| 2025-11-13 01:09 | xyz:NVDA | Sell | Limit | 0.0000 | 10.0000 | $193.00 | filled |
| 2025-11-13 01:01 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.10 | open |
| 2025-11-13 01:01 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.00 | open |
| 2025-11-13 00:56 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $192.75 | filled |
| 2025-11-13 00:55 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $192.85 | filled |
| 2025-11-13 00:52 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $192.85 | open |
| 2025-11-13 00:24 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $192.75 | open |
| 2025-11-13 00:23 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.20 | open |
| 2025-11-13 00:22 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $193.03 | filled |
| 2025-11-13 00:21 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $192.98 | canceled |
| 2025-11-13 00:21 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $193.03 | open |
| 2025-11-13 00:21 | xyz:NVDA | Buy | Limit | 1.0000 | 1.0000 | $192.98 | canceled |
| 2025-11-13 00:21 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $192.98 | open |
| 2025-11-13 00:21 | xyz:NVDA | Buy | Limit | 1.0000 | 1.0000 | $192.98 | open |
| 2025-11-12 22:20 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.20 | canceled |
| 2025-11-12 22:20 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $195.00 | canceled |
| 2025-11-12 21:00 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $194.00 | canceled |
| 2025-11-12 21:00 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $195.00 | open |
| 2025-11-12 20:58 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.39 | canceled |
| 2025-11-12 20:58 | xyz:NVDA | Sell | Limit | 10.0000 | 10.0000 | $193.39 | open |
| 2025-11-12 20:42 | xyz:NVDA | Sell | Limit | 0.0000 | 1.0000 | $193.00 | filled |
| 2025-11-12 20:34 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $193.00 | canceled |
| 2025-11-12 20:34 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $194.00 | open |
| 2025-11-12 20:18 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $192.00 | canceled |
| 2025-11-12 20:18 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $193.00 | open |
| 2025-11-12 20:15 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.00 | canceled |
| 2025-11-12 20:15 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.20 | open |
| 2025-11-12 20:15 | xyz:NVDA | Buy | Limit | 100.0000 | 100.0000 | $191.00 | open |
| 2025-11-12 20:12 | xyz:NVDA | Buy | Limit | 0.0000 | 10.0000 | $191.25 | filled |
| 2025-11-12 20:11 | xyz:NVDA | Sell | Limit | 1.0000 | 1.0000 | $193.00 | open |
| 2025-11-12 20:10 | xyz:NVDA | Buy | Limit | 10.0000 | 10.0000 | $191.25 | open |
| 2025-11-12 20:09 | xyz:NVDA | Sell | Limit | 1.0000 | 1.0000 | $192.00 | canceled |
| 2025-11-12 20:09 | xyz:NVDA | Sell | Limit | 100.0000 | 100.0000 | $192.00 | open |
| 2025-11-12 20:09 | xyz:NVDA | Sell | Limit | 1.0000 | 1.0000 | $192.00 | open |
| 2025-11-12 20:08 | xyz:NVDA | Buy | Limit | 0.0000 | 1.0000 | $192.48 | filled |
| 2025-11-12 20:08 | xyz:NVDA | Buy | Limit | 1.0000 | 1.0000 | $192.48 | open |
| 2025-11-07 18:01 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.180000 | filled |
| 2025-11-07 17:21 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.177500 | filled |
| 2025-11-07 16:51 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.175000 | filled |
| 2025-11-07 16:28 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.172500 | filled |
| 2025-11-07 15:50 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.170000 | filled |
| 2025-11-07 15:26 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.167500 | filled |
| 2025-11-07 03:08 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.165000 | filled |
| 2025-11-06 23:32 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $40,000 | canceled |
| 2025-11-06 23:32 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $30,000 | canceled |
| 2025-11-06 21:51 | DOGE | Sell | Limit | 0.0000 | 250,000.0000 | $0.162500 | filled |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.180000 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.177500 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.175000 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.172500 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.170000 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.167500 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.165000 | open |
| 2025-11-06 20:36 | DOGE | Sell | Limit | 250,000.0000 | 250,000.0000 | $0.162500 | open |
| 2025-11-06 16:17 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0120 | $25,245 | filled |
| 2025-11-06 16:15 | xyz:XYZ100 | Buy | Limit | 0.0120 | 0.0120 | $25,245 | open |
| 2025-11-06 04:07 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,599 | canceled |
| 2025-11-06 04:05 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,586 | canceled |
| 2025-11-06 04:05 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,599 | open |
| 2025-11-06 03:20 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,592 | canceled |
| 2025-11-06 03:20 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,586 | open |
| 2025-11-06 03:16 | xyz:XYZ100 | Buy | Limit | 1.0122 | 10.0000 | $25,590 | canceled |
| 2025-11-06 03:16 | xyz:XYZ100 | Buy | Limit | 1.0122 | 1.0122 | $25,592 | open |
| 2025-11-06 03:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,589 | canceled |
| 2025-11-06 03:12 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $25,590 | open |
| 2025-11-06 03:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,589 | open |
| 2025-10-30 09:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0358 | $26,118 | filled |
| 2025-10-30 07:23 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $26,117 | canceled |
| 2025-10-30 07:21 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $26,117 | open |
| 2025-10-30 07:21 | xyz:XYZ100 | Buy | Limit | 0.0358 | 0.0358 | $26,121 | canceled |
| 2025-10-30 07:21 | xyz:XYZ100 | Buy | Limit | 0.0358 | 0.0358 | $26,118 | open |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 3.0358 | 3.0389 | $26,121 | canceled |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 0.0358 | 0.0358 | $26,121 | open |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 3.0389 | 3.2460 | $26,119 | canceled |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 3.0389 | 3.0389 | $26,121 | open |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 3.2460 | 4.0000 | $26,117 | canceled |
| 2025-10-30 07:20 | xyz:XYZ100 | Buy | Limit | 3.2460 | 3.2460 | $26,119 | open |
| 2025-10-30 07:19 | xyz:XYZ100 | Buy | Limit | 4.0000 | 4.0000 | $26,117 | open |
| 2025-10-28 21:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.2773 | $26,008 | filled |
| 2025-10-28 21:03 | xyz:XYZ100 | Buy | Limit | 2.2773 | 4.0000 | $26,006 | canceled |
| 2025-10-28 21:03 | xyz:XYZ100 | Buy | Limit | 2.2773 | 2.2773 | $26,008 | open |
| 2025-10-28 21:02 | xyz:XYZ100 | Buy | Limit | 4.0000 | 4.0000 | $26,006 | open |
| 2025-10-28 21:01 | xyz:XYZ100 | Buy | Limit | 0.0000 | 4.0000 | $26,006 | filled |
| 2025-10-28 21:01 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,974 | canceled |
| 2025-10-28 21:01 | xyz:XYZ100 | Buy | Limit | 4.0000 | 4.0000 | $26,006 | open |
| 2025-10-28 17:14 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,625 | canceled |
| 2025-10-28 17:14 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,974 | open |
| 2025-10-27 08:38 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,625 | open |
| 2025-10-27 04:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $25,635 | filled |
| 2025-10-27 02:41 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,425 | canceled |
| 2025-10-27 02:41 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,405 | canceled |
| 2025-10-27 02:39 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,625 | canceled |
| 2025-10-27 02:39 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,635 | open |
| 2025-10-27 02:36 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,625 | open |
| 2025-10-27 02:35 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0370 | $25,595 | filled |
| 2025-10-27 02:35 | xyz:XYZ100 | Buy | Limit | 0.0370 | 0.0370 | $25,595 | open |
| 2025-10-27 02:35 | xyz:XYZ100 | Sell | Limit | 1.9629 | 2.0000 | $25,622 | canceled |
| 2025-10-27 02:33 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,624 | canceled |
| 2025-10-27 02:33 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,622 | open |
| 2025-10-27 02:33 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,626 | canceled |
| 2025-10-27 02:33 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,624 | open |
| 2025-10-27 02:31 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,632 | canceled |
| 2025-10-27 02:31 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,626 | open |
| 2025-10-27 02:24 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,632 | open |
| 2025-10-27 02:24 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $25,628 | filled |
| 2025-10-27 02:22 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,628 | open |
| 2025-10-27 02:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $25,627 | filled |
| 2025-10-27 02:22 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,627 | open |
| 2025-10-26 22:29 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $25,600 | filled |
| 2025-10-26 15:32 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $47.5000 | filled |
| 2025-10-26 14:32 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $47.5000 | open |
| 2025-10-26 14:32 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $47.2600 | filled |
| 2025-10-26 14:32 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $47.2500 | filled |
| 2025-10-26 14:31 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $47.2500 | open |
| 2025-10-26 14:30 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $47.2600 | open |
| 2025-10-26 14:28 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $47.1100 | filled |
| 2025-10-26 14:26 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $47.1100 | open |
| 2025-10-26 14:21 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,435 | filled |
| 2025-10-26 14:20 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,600 | open |
| 2025-10-26 14:13 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $47.3000 | filled |
| 2025-10-26 14:11 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $47.2500 | filled |
| 2025-10-26 14:08 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $47.2500 | open |
| 2025-10-26 14:08 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $47.3000 | open |
| 2025-10-26 14:07 | @107 | Buy | Limit | 0.0000 | 5,000.0000 | $47.3100 | filled |
| 2025-10-26 14:07 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $47.3250 | filled |
| 2025-10-26 14:07 | @107 | Buy | Limit | 5,000.0000 | 5,000.0000 | $47.3100 | open |
| 2025-10-26 14:06 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $47.3250 | open |
| 2025-10-26 14:04 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,405 | open |
| 2025-10-26 14:03 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,425 | open |
| 2025-10-26 14:03 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,435 | open |
| 2025-10-24 20:58 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,354 | filled |
| 2025-10-24 20:46 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,345 | canceled |
| 2025-10-24 20:46 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,354 | open |
| 2025-10-24 20:46 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,345 | open |
| 2025-10-24 20:45 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,358 | filled |
| 2025-10-24 20:41 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,358 | open |
| 2025-10-24 19:55 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,390 | filled |
| 2025-10-24 18:53 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,390 | open |
| 2025-10-24 16:46 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1698 | $25,395 | filled |
| 2025-10-24 16:44 | xyz:XYZ100 | Sell | Limit | 0.1698 | 0.2004 | $25,403 | canceled |
| 2025-10-24 16:44 | xyz:XYZ100 | Sell | Limit | 0.1698 | 0.1698 | $25,395 | open |
| 2025-10-24 16:42 | xyz:XYZ100 | Buy | Limit | 0.7996 | 1.0000 | $25,378 | canceled |
| 2025-10-24 16:38 | xyz:XYZ100 | Sell | Limit | 0.2004 | 0.2004 | $25,403 | open |
| 2025-10-24 16:33 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,377 | canceled |
| 2025-10-24 16:33 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,377 | open |
| 2025-10-24 16:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,376 | canceled |
| 2025-10-24 16:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,378 | open |
| 2025-10-24 16:31 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,376 | open |
| 2025-10-24 15:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1013 | $25,409 | filled |
| 2025-10-24 15:39 | xyz:XYZ100 | Sell | Limit | 0.1013 | 0.1013 | $25,409 | open |
| 2025-10-24 15:35 | xyz:XYZ100 | Buy | Limit | 0.8987 | 0.8987 | $25,375 | canceled |
| 2025-10-24 15:32 | xyz:XYZ100 | Buy | Limit | 0.8987 | 0.8987 | $25,380 | canceled |
| 2025-10-24 15:32 | xyz:XYZ100 | Buy | Limit | 0.8987 | 0.8987 | $25,375 | open |
| 2025-10-24 15:31 | xyz:XYZ100 | Buy | Limit | 0.8987 | 1.0000 | $25,370 | canceled |
| 2025-10-24 15:31 | xyz:XYZ100 | Buy | Limit | 0.8987 | 0.8987 | $25,380 | open |
| 2025-10-24 15:29 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,367 | canceled |
| 2025-10-24 15:29 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,370 | open |
| 2025-10-24 15:27 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1414 | $25,376 | filled |
| 2025-10-24 15:26 | xyz:XYZ100 | Buy | Limit | 0.1414 | 0.5754 | $25,374 | canceled |
| 2025-10-24 15:26 | xyz:XYZ100 | Buy | Limit | 0.1414 | 0.1414 | $25,376 | open |
| 2025-10-24 15:25 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,367 | open |
| 2025-10-24 15:25 | xyz:XYZ100 | Buy | Limit | 0.5754 | 0.7406 | $25,372 | canceled |
| 2025-10-24 15:25 | xyz:XYZ100 | Buy | Limit | 0.5754 | 0.5754 | $25,374 | open |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 0.7406 | 0.9970 | $25,367 | canceled |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 0.7406 | 0.7406 | $25,372 | open |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 0.9970 | 1.0000 | $25,365 | canceled |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 0.9970 | 0.9970 | $25,367 | open |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,361 | canceled |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,365 | open |
| 2025-10-24 15:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,361 | open |
| 2025-10-24 15:23 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,360 | filled |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,360 | open |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0794 | $25,360 | filled |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0794 | 1.0000 | $25,350 | canceled |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0794 | 0.0794 | $25,360 | open |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0300 | $25,359 | filled |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0300 | 1.0000 | $25,345 | canceled |
| 2025-10-24 15:22 | xyz:XYZ100 | Buy | Limit | 0.0300 | 0.0300 | $25,359 | open |
| 2025-10-24 15:21 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,345 | canceled |
| 2025-10-24 15:21 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,350 | open |
| 2025-10-24 15:21 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,345 | open |
| 2025-10-24 15:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,343 | canceled |
| 2025-10-24 15:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,345 | open |
| 2025-10-24 15:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,330 | canceled |
| 2025-10-24 15:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,343 | open |
| 2025-10-24 15:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,330 | open |
| 2025-10-24 15:16 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6459 | $25,335 | filled |
| 2025-10-24 15:15 | xyz:XYZ100 | Buy | Limit | 0.6459 | 0.8111 | $25,331 | canceled |
| 2025-10-24 15:15 | xyz:XYZ100 | Buy | Limit | 0.6459 | 0.6459 | $25,335 | open |
| 2025-10-24 15:14 | xyz:XYZ100 | Buy | Limit | 0.8111 | 0.9005 | $25,324 | canceled |
| 2025-10-24 15:14 | xyz:XYZ100 | Buy | Limit | 0.8111 | 0.8111 | $25,331 | open |
| 2025-10-24 15:13 | xyz:XYZ100 | Buy | Limit | 0.9005 | 1.0000 | $25,322 | canceled |
| 2025-10-24 15:13 | xyz:XYZ100 | Buy | Limit | 0.9005 | 0.9005 | $25,324 | open |
| 2025-10-24 15:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,308 | canceled |
| 2025-10-24 15:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,322 | open |
| 2025-10-24 15:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,308 | open |
| 2025-10-24 15:12 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,318 | filled |
| 2025-10-24 15:11 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,318 | open |
| 2025-10-24 15:11 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1786 | $25,320 | filled |
| 2025-10-24 15:10 | xyz:XYZ100 | Buy | Limit | 0.1786 | 0.4664 | $25,315 | canceled |
| 2025-10-24 15:10 | xyz:XYZ100 | Buy | Limit | 0.1786 | 0.1786 | $25,320 | open |
| 2025-10-24 15:10 | xyz:XYZ100 | Buy | Limit | 0.4664 | 0.9675 | $25,311 | canceled |
| 2025-10-24 15:10 | xyz:XYZ100 | Buy | Limit | 0.4664 | 0.4664 | $25,315 | open |
| 2025-10-24 15:08 | xyz:XYZ100 | Buy | Limit | 0.9675 | 1.0000 | $25,302 | canceled |
| 2025-10-24 15:08 | xyz:XYZ100 | Buy | Limit | 0.9675 | 0.9675 | $25,311 | open |
| 2025-10-24 15:04 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6155 | $25,310 | filled |
| 2025-10-24 15:04 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,302 | open |
| 2025-10-24 15:03 | xyz:XYZ100 | Buy | Limit | 0.6155 | 1.0000 | $25,303 | canceled |
| 2025-10-24 15:03 | xyz:XYZ100 | Buy | Limit | 0.6155 | 0.6155 | $25,310 | open |
| 2025-10-24 15:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,303 | open |
| 2025-10-24 15:01 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1637 | $25,302 | filled |
| 2025-10-24 15:01 | xyz:XYZ100 | Buy | Limit | 0.1637 | 1.1088 | $25,300 | canceled |
| 2025-10-24 15:01 | xyz:XYZ100 | Buy | Limit | 0.1637 | 0.1637 | $25,302 | open |
| 2025-10-24 15:00 | xyz:XYZ100 | Buy | Limit | 1.1088 | 1.1760 | $25,297 | canceled |
| 2025-10-24 15:00 | xyz:XYZ100 | Buy | Limit | 1.1088 | 1.1088 | $25,300 | open |
| 2025-10-24 14:59 | xyz:XYZ100 | Buy | Limit | 1.1760 | 1.7391 | $25,293 | canceled |
| 2025-10-24 14:59 | xyz:XYZ100 | Buy | Limit | 1.1760 | 1.1760 | $25,297 | open |
| 2025-10-24 14:58 | xyz:XYZ100 | Buy | Limit | 1.7391 | 1.7391 | $25,291 | canceled |
| 2025-10-24 14:58 | xyz:XYZ100 | Buy | Limit | 1.7391 | 1.7391 | $25,293 | open |
| 2025-10-24 14:58 | xyz:XYZ100 | Buy | Limit | 1.7391 | 2.0000 | $25,287 | canceled |
| 2025-10-24 14:58 | xyz:XYZ100 | Buy | Limit | 1.7391 | 1.7391 | $25,291 | open |
| 2025-10-24 14:57 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,287 | open |
| 2025-10-24 14:56 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,295 | canceled |
| 2025-10-24 14:56 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,300 | filled |
| 2025-10-24 14:56 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,300 | open |
| 2025-10-24 14:56 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,307 | filled |
| 2025-10-24 14:55 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,295 | open |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,305 | canceled |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,307 | open |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $25,305 | canceled |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,305 | open |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $25,300 | canceled |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $25,305 | open |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,310 | canceled |
| 2025-10-24 14:54 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,310 | open |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,315 | filled |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,320 | canceled |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,315 | open |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $25,300 | open |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,329 | canceled |
| 2025-10-24 14:53 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,320 | open |
| 2025-10-24 14:52 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,025 | canceled |
| 2025-10-24 14:51 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,342 | filled |
| 2025-10-24 14:51 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,329 | open |
| 2025-10-24 14:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.7017 | $25,356 | filled |
| 2025-10-24 14:49 | xyz:XYZ100 | Buy | Limit | 0.7017 | 2.0000 | $25,354 | canceled |
| 2025-10-24 14:49 | xyz:XYZ100 | Buy | Limit | 0.7017 | 0.7017 | $25,356 | open |
| 2025-10-24 14:49 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,342 | open |
| 2025-10-24 14:47 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,354 | open |
| 2025-10-23 17:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,025 | open |
| 2025-10-23 17:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,024 | canceled |
| 2025-10-23 17:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,044 | canceled |
| 2025-10-23 17:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0092 | $25,094 | filled |
| 2025-10-23 17:15 | xyz:XYZ100 | Sell | Limit | 0.0092 | 0.0092 | $25,094 | open |
| 2025-10-23 17:14 | xyz:XYZ100 | Buy | Limit | 0.9908 | 3.0000 | $25,071 | canceled |
| 2025-10-23 17:14 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $25,071 | open |
| 2025-10-23 17:14 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,071 | filled |
| 2025-10-23 17:14 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,069 | canceled |
| 2025-10-23 17:14 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,071 | open |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,067 | canceled |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,069 | open |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,062 | canceled |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,067 | open |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,049 | canceled |
| 2025-10-23 17:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,062 | open |
| 2025-10-23 17:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,049 | open |
| 2025-10-23 17:12 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,049 | filled |
| 2025-10-23 17:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,047 | canceled |
| 2025-10-23 17:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,049 | open |
| 2025-10-23 17:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,047 | open |
| 2025-10-23 17:11 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,044 | open |
| 2025-10-23 17:11 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.3241 | $25,049 | filled |
| 2025-10-23 17:11 | xyz:XYZ100 | Buy | Limit | 0.3241 | 1.0000 | $25,047 | canceled |
| 2025-10-23 17:11 | xyz:XYZ100 | Buy | Limit | 0.3241 | 0.3241 | $25,049 | open |
| 2025-10-23 17:10 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,047 | open |
| 2025-10-23 17:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,047 | filled |
| 2025-10-23 17:10 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,047 | open |
| 2025-10-23 17:09 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,024 | open |
| 2025-10-23 17:09 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,027 | filled |
| 2025-10-23 17:09 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,035 | canceled |
| 2025-10-23 17:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,035 | open |
| 2025-10-23 17:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,027 | open |
| 2025-10-23 17:05 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.8022 | $25,078 | filled |
| 2025-10-23 17:01 | xyz:XYZ100 | Buy | Limit | 0.8022 | 1.0000 | $25,061 | canceled |
| 2025-10-23 17:01 | xyz:XYZ100 | Buy | Limit | 0.8022 | 0.8022 | $25,078 | open |
| 2025-10-23 16:50 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,061 | open |
| 2025-10-23 00:04 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6160 | $24,856 | filled |
| 2025-10-23 00:04 | xyz:XYZ100 | Buy | Limit | 0.0000 | 6.0000 | $24,857 | filled |
| 2025-10-22 23:09 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,950 | canceled |
| 2025-10-22 22:10 | xyz:XYZ100 | Buy | Limit | 6.0000 | 6.0000 | $24,857 | open |
| 2025-10-22 22:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | canceled |
| 2025-10-22 22:05 | xyz:XYZ100 | Buy | Limit | 0.6160 | 1.0000 | $24,855 | canceled |
| 2025-10-22 22:05 | xyz:XYZ100 | Buy | Limit | 0.6160 | 0.6160 | $24,856 | open |
| 2025-10-22 22:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | open |
| 2025-10-22 22:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | canceled |
| 2025-10-22 22:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,855 | open |
| 2025-10-22 22:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | open |
| 2025-10-22 22:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | canceled |
| 2025-10-22 21:55 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,851 | canceled |
| 2025-10-22 21:55 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | open |
| 2025-10-22 21:47 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,851 | open |
| 2025-10-22 19:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,841 | canceled |
| 2025-10-22 19:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,836 | canceled |
| 2025-10-22 19:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,841 | open |
| 2025-10-22 19:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,835 | canceled |
| 2025-10-22 19:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,836 | open |
| 2025-10-22 19:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,835 | open |
| 2025-10-22 19:08 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,885 | canceled |
| 2025-10-22 19:06 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,876 | canceled |
| 2025-10-22 19:06 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,885 | open |
| 2025-10-22 19:05 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,876 | open |
| 2025-10-22 19:05 | xyz:XYZ100 | Sell | Limit | 0.0000 | 3.0000 | $24,859 | filled |
| 2025-10-22 19:02 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,859 | open |
| 2025-10-22 19:02 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,860 | filled |
| 2025-10-22 19:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,859 | filled |
| 2025-10-22 19:01 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,859 | open |
| 2025-10-22 19:01 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,860 | open |
| 2025-10-22 19:01 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,770 | filled |
| 2025-10-22 19:01 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,770 | open |
| 2025-10-22 18:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.8539 | $24,758 | filled |
| 2025-10-22 18:03 | xyz:XYZ100 | Sell | Limit | 0.8539 | 0.8729 | $24,760 | canceled |
| 2025-10-22 18:03 | xyz:XYZ100 | Sell | Limit | 0.8539 | 0.8539 | $24,758 | open |
| 2025-10-22 18:03 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,726 | canceled |
| 2025-10-22 18:03 | xyz:XYZ100 | Sell | Limit | 0.8729 | 0.8729 | $24,760 | open |
| 2025-10-22 18:02 | xyz:XYZ100 | Buy | Limit | 0.1275 | 1.0000 | $24,739 | canceled |
| 2025-10-22 18:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,739 | open |
| 2025-10-22 18:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,726 | open |
| 2025-10-22 17:45 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,730 | canceled |
| 2025-10-22 17:43 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,730 | open |
| 2025-10-22 17:19 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0470 | $24,840 | filled |
| 2025-10-22 17:18 | xyz:XYZ100 | Sell | Limit | 0.9534 | 1.0000 | $24,850 | canceled |
| 2025-10-22 17:18 | xyz:XYZ100 | Buy | Limit | 0.0470 | 0.0470 | $24,840 | open |
| 2025-10-22 17:17 | xyz:XYZ100 | Sell | Limit | 0.0000 | 10.0000 | $24,845 | filled |
| 2025-10-22 17:17 | xyz:XYZ100 | Sell | Limit | 10.0000 | 10.0000 | $24,845 | open |
| 2025-10-22 17:16 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,850 | open |
| 2025-10-22 17:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 3.0000 | $24,850 | filled |
| 2025-10-22 17:16 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,850 | open |
| 2025-10-22 17:15 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.2253 | $24,855 | filled |
| 2025-10-22 17:15 | xyz:XYZ100 | Sell | Limit | 0.2253 | 0.7380 | $24,877 | canceled |
| 2025-10-22 17:15 | xyz:XYZ100 | Sell | Limit | 0.2253 | 0.2253 | $24,855 | open |
| 2025-10-22 17:13 | xyz:XYZ100 | Sell | Limit | 0.7380 | 0.7380 | $24,877 | open |
| 2025-10-22 17:11 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,868 | filled |
| 2025-10-22 17:10 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,868 | open |
| 2025-10-22 17:10 | xyz:XYZ100 | Sell | Limit | 1.7376 | 2.0000 | $24,869 | canceled |
| 2025-10-22 17:09 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,880 | canceled |
| 2025-10-22 17:09 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,869 | open |
| 2025-10-22 17:09 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,880 | open |
| 2025-10-22 17:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.8905 | $24,869 | filled |
| 2025-10-22 17:08 | xyz:XYZ100 | Sell | Limit | 0.8905 | 1.0000 | $24,882 | canceled |
| 2025-10-22 17:08 | xyz:XYZ100 | Sell | Limit | 0.8905 | 0.8905 | $24,869 | open |
| 2025-10-22 17:08 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,882 | open |
| 2025-10-22 17:08 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.1922 | $24,880 | filled |
| 2025-10-22 17:07 | xyz:XYZ100 | Sell | Limit | 1.1922 | 1.1922 | $24,882 | canceled |
| 2025-10-22 17:07 | xyz:XYZ100 | Sell | Limit | 1.1922 | 1.1922 | $24,880 | open |
| 2025-10-22 17:06 | xyz:XYZ100 | Sell | Limit | 1.1922 | 2.0000 | $24,891 | canceled |
| 2025-10-22 17:06 | xyz:XYZ100 | Sell | Limit | 1.1922 | 1.1922 | $24,882 | open |
| 2025-10-22 17:06 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,879 | filled |
| 2025-10-22 17:06 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,891 | open |
| 2025-10-22 17:04 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,879 | open |
| 2025-10-22 16:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1490 | $24,887 | filled |
| 2025-10-22 16:56 | xyz:XYZ100 | Sell | Limit | 0.1490 | 0.1490 | $24,887 | open |
| 2025-10-22 16:55 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.7500 | $24,887 | filled |
| 2025-10-22 16:54 | xyz:XYZ100 | Sell | Limit | 0.0099 | 1.0000 | $24,887 | canceled |
| 2025-10-22 16:50 | xyz:XYZ100 | Sell | Limit | 0.7500 | 0.7500 | $24,887 | open |
| 2025-10-22 16:49 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,887 | open |
| 2025-10-22 16:45 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,887 | canceled |
| 2025-10-22 16:45 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | canceled |
| 2025-10-22 16:45 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,887 | open |
| 2025-10-22 16:44 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,950 | open |
| 2025-10-22 16:43 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | open |
| 2025-10-22 16:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,958 | filled |
| 2025-10-22 16:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 5.0000 | $24,950 | filled |
| 2025-10-22 16:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,900 | filled |
| 2025-10-22 16:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0789 | $24,887 | filled |
| 2025-10-22 16:42 | xyz:XYZ100 | Sell | Limit | 0.0789 | 0.0789 | $24,887 | open |
| 2025-10-22 16:42 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,950 | open |
| 2025-10-22 16:41 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | canceled |
| 2025-10-22 16:41 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,900 | open |
| 2025-10-22 16:41 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | open |
| 2025-10-22 16:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 5.0000 | $24,900 | filled |
| 2025-10-22 16:40 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | open |
| 2025-10-22 16:40 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.9452 | $24,920 | filled |
| 2025-10-22 16:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1144 | $24,868 | filled |
| 2025-10-22 16:38 | xyz:XYZ100 | Sell | Limit | 0.1144 | 0.1144 | $24,968 | canceled |
| 2025-10-22 16:38 | xyz:XYZ100 | Sell | Limit | 0.1144 | 0.1144 | $24,868 | open |
| 2025-10-22 16:38 | xyz:XYZ100 | Sell | Limit | 0.1144 | 0.1144 | $24,900 | canceled |
| 2025-10-22 16:38 | xyz:XYZ100 | Sell | Limit | 0.1144 | 0.1144 | $24,968 | open |
| 2025-10-22 16:37 | xyz:XYZ100 | Sell | Limit | 4.1145 | 5.0000 | $24,900 | canceled |
| 2025-10-22 16:37 | xyz:XYZ100 | Sell | Limit | 0.1144 | 0.1144 | $24,900 | open |
| 2025-10-22 16:34 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,900 | open |
| 2025-10-22 16:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 5.0000 | $24,870 | filled |
| 2025-10-22 16:33 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,870 | open |
| 2025-10-22 16:28 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9452 | $24,925 | canceled |
| 2025-10-22 16:28 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9452 | $24,920 | open |
| 2025-10-22 16:27 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9452 | $24,930 | canceled |
| 2025-10-22 16:27 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9452 | $24,925 | open |
| 2025-10-22 16:26 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9584 | $24,925 | canceled |
| 2025-10-22 16:26 | xyz:XYZ100 | Sell | Limit | 1.9452 | 1.9452 | $24,930 | open |
| 2025-10-22 16:25 | xyz:XYZ100 | Sell | Limit | 1.9267 | 1.9986 | $24,915 | canceled |
| 2025-10-22 16:25 | xyz:XYZ100 | Sell | Limit | 1.9584 | 1.9584 | $24,925 | open |
| 2025-10-22 16:24 | xyz:XYZ100 | Sell | Limit | 1.9986 | 2.0000 | $24,933 | canceled |
| 2025-10-22 16:24 | xyz:XYZ100 | Sell | Limit | 1.9986 | 1.9986 | $24,915 | open |
| 2025-10-22 16:23 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,933 | open |
| 2025-10-22 16:22 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,958 | open |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,000 | filled |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,953 | filled |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,953 | open |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.4451 | $24,928 | filled |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.4451 | 0.7701 | $24,941 | canceled |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.4451 | 0.4451 | $24,928 | open |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.7701 | 1.2344 | $24,954 | canceled |
| 2025-10-22 16:21 | xyz:XYZ100 | Sell | Limit | 0.7701 | 0.7701 | $24,941 | open |
| 2025-10-22 16:20 | xyz:XYZ100 | Sell | Limit | 1.2344 | 2.0000 | $24,967 | canceled |
| 2025-10-22 16:20 | xyz:XYZ100 | Sell | Limit | 1.2344 | 1.2344 | $24,954 | open |
| 2025-10-22 16:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,962 | filled |
| 2025-10-22 16:17 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,972 | canceled |
| 2025-10-22 16:17 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,967 | open |
| 2025-10-22 16:17 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,967 | canceled |
| 2025-10-22 16:17 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,972 | open |
| 2025-10-22 16:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,967 | open |
| 2025-10-22 16:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.6612 | $24,949 | filled |
| 2025-10-22 16:13 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,962 | open |
| 2025-10-22 16:11 | xyz:XYZ100 | Sell | Limit | 1.6612 | 2.0000 | $24,962 | canceled |
| 2025-10-22 16:11 | xyz:XYZ100 | Sell | Limit | 1.6612 | 1.6612 | $24,949 | open |
| 2025-10-22 16:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,962 | open |
| 2025-10-22 16:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.7730 | $24,962 | filled |
| 2025-10-22 16:03 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7730 | $24,975 | canceled |
| 2025-10-22 16:03 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7730 | $24,962 | open |
| 2025-10-22 16:02 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7730 | $24,979 | canceled |
| 2025-10-22 16:02 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7730 | $24,975 | open |
| 2025-10-22 16:01 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7820 | $24,976 | canceled |
| 2025-10-22 16:01 | xyz:XYZ100 | Sell | Limit | 1.7730 | 1.7730 | $24,979 | open |
| 2025-10-22 16:01 | xyz:XYZ100 | Sell | Limit | 1.7820 | 1.8305 | $24,979 | canceled |
| 2025-10-22 16:01 | xyz:XYZ100 | Sell | Limit | 1.7820 | 1.7820 | $24,976 | open |
| 2025-10-22 16:00 | xyz:XYZ100 | Sell | Limit | 1.8305 | 2.0000 | $24,983 | canceled |
| 2025-10-22 16:00 | xyz:XYZ100 | Sell | Limit | 1.8305 | 1.8305 | $24,979 | open |
| 2025-10-22 16:00 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,000 | open |
| 2025-10-22 16:00 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $25,219 | canceled |
| 2025-10-22 15:59 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,983 | open |
| 2025-10-22 01:18 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,102 | canceled |
| 2025-10-22 01:04 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,104 | canceled |
| 2025-10-22 01:04 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,102 | open |
| 2025-10-22 00:59 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,104 | open |
| 2025-10-21 22:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,140 | canceled |
| 2025-10-21 22:11 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,210 | canceled |
| 2025-10-21 22:11 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,146 | canceled |
| 2025-10-21 22:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,140 | open |
| 2025-10-21 21:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,137 | filled |
| 2025-10-21 21:09 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,137 | open |
| 2025-10-21 21:09 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,138 | filled |
| 2025-10-21 21:00 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,146 | open |
| 2025-10-21 20:59 | @107 | Buy | Limit | 0.0000 | 1,283.0000 | $36.2500 | filled |
| 2025-10-21 20:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,138 | filled |
| 2025-10-21 20:58 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,138 | open |
| 2025-10-21 20:56 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,138 | open |
| 2025-10-21 20:52 | @107 | Buy | Limit | 1,283.0000 | 1,283.0000 | $36.2500 | open |
| 2025-10-21 19:52 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,210 | open |
| 2025-10-21 19:50 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,180 | filled |
| 2025-10-21 19:41 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,177 | filled |
| 2025-10-21 19:31 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,177 | open |
| 2025-10-21 19:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,178 | filled |
| 2025-10-21 19:30 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | open |
| 2025-10-21 19:30 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | canceled |
| 2025-10-21 19:30 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,178 | open |
| 2025-10-21 19:29 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | open |
| 2025-10-21 19:29 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | canceled |
| 2025-10-21 19:28 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | open |
| 2025-10-21 19:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0268 | $25,180 | filled |
| 2025-10-21 19:28 | xyz:XYZ100 | Sell | Limit | 0.0269 | 1.0000 | $25,180 | canceled |
| 2025-10-21 19:28 | xyz:XYZ100 | Sell | Limit | 0.0268 | 0.0268 | $25,180 | open |
| 2025-10-21 19:27 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,180 | open |
| 2025-10-21 19:26 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,184 | canceled |
| 2025-10-21 19:26 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,190 | canceled |
| 2025-10-21 19:26 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,184 | open |
| 2025-10-21 19:19 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,175 | canceled |
| 2025-10-21 19:17 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,175 | open |
| 2025-10-21 19:16 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,190 | open |
| 2025-10-21 17:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,148 | filled |
| 2025-10-21 17:26 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,149 | canceled |
| 2025-10-21 17:26 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,148 | open |
| 2025-10-21 17:25 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,149 | open |
| 2025-10-21 16:50 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,205 | canceled |
| 2025-10-21 16:50 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,205 | open |
| 2025-10-21 16:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0134 | $25,182 | filled |
| 2025-10-21 16:49 | xyz:XYZ100 | Sell | Limit | 0.0134 | 2.0000 | $25,205 | canceled |
| 2025-10-21 16:49 | xyz:XYZ100 | Sell | Limit | 0.0134 | 0.0134 | $25,182 | open |
| 2025-10-21 16:30 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,207 | canceled |
| 2025-10-21 16:30 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,205 | open |
| 2025-10-21 16:28 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,207 | open |
| 2025-10-21 16:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,207 | filled |
| 2025-10-21 16:28 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $25,219 | open |
| 2025-10-21 16:28 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,203 | filled |
| 2025-10-21 16:27 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $25,202 | filled |
| 2025-10-21 16:27 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,207 | open |
| 2025-10-21 16:27 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,203 | open |
| 2025-10-21 16:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,192 | filled |
| 2025-10-21 16:24 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,209 | canceled |
| 2025-10-21 16:24 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,202 | open |
| 2025-10-21 16:22 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,192 | open |
| 2025-10-21 16:22 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1734 | $25,185 | filled |
| 2025-10-21 16:22 | xyz:XYZ100 | Sell | Limit | 0.1735 | 0.7925 | $25,193 | canceled |
| 2025-10-21 16:22 | xyz:XYZ100 | Sell | Limit | 0.1734 | 0.1734 | $25,185 | open |
| 2025-10-21 16:18 | xyz:XYZ100 | Sell | Limit | 0.7925 | 2.0000 | $25,205 | canceled |
| 2025-10-21 16:18 | xyz:XYZ100 | Sell | Limit | 0.7925 | 0.7925 | $25,193 | open |
| 2025-10-21 16:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,209 | open |
| 2025-10-21 16:14 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,208 | canceled |
| 2025-10-21 16:14 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,205 | open |
| 2025-10-21 16:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.6065 | $25,195 | filled |
| 2025-10-21 16:12 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,210 | canceled |
| 2025-10-21 16:12 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,208 | open |
| 2025-10-21 16:12 | xyz:XYZ100 | Sell | Limit | 0.6065 | 1.0000 | $25,192 | canceled |
| 2025-10-21 16:12 | xyz:XYZ100 | Sell | Limit | 0.6065 | 0.6065 | $25,195 | open |
| 2025-10-21 16:10 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,192 | open |
| 2025-10-21 16:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $25,210 | open |
| 2025-10-21 14:49 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,120 | canceled |
| 2025-10-21 14:48 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.2175 | $25,107 | filled |
| 2025-10-21 14:48 | xyz:XYZ100 | Sell | Limit | 0.2175 | 0.2438 | $25,110 | canceled |
| 2025-10-21 14:48 | xyz:XYZ100 | Sell | Limit | 0.2175 | 0.2175 | $25,107 | open |
| 2025-10-21 14:47 | xyz:XYZ100 | Sell | Limit | 0.2438 | 0.3162 | $25,113 | canceled |
| 2025-10-21 14:47 | xyz:XYZ100 | Sell | Limit | 0.2438 | 0.2438 | $25,110 | open |
| 2025-10-21 14:46 | xyz:XYZ100 | Sell | Limit | 0.3162 | 1.0000 | $25,120 | canceled |
| 2025-10-21 14:46 | xyz:XYZ100 | Sell | Limit | 0.3162 | 0.3162 | $25,113 | open |
| 2025-10-21 14:46 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,120 | open |
| 2025-10-21 14:45 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,120 | open |
| 2025-10-21 14:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.5071 | $25,115 | filled |
| 2025-10-21 14:45 | xyz:XYZ100 | Sell | Limit | 0.5071 | 0.5768 | $25,120 | canceled |
| 2025-10-21 14:45 | xyz:XYZ100 | Sell | Limit | 0.5071 | 0.5071 | $25,115 | open |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 0.5768 | 0.6030 | $25,117 | canceled |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 0.5768 | 0.5768 | $25,120 | open |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 0.6030 | 0.6030 | $25,123 | canceled |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 0.6030 | 0.6030 | $25,117 | open |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 0.6030 | 0.6030 | $25,123 | open |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,123 | canceled |
| 2025-10-21 14:41 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,123 | open |
| 2025-10-21 14:40 | xyz:XYZ100 | Sell | Limit | 0.6028 | 1.0000 | $25,114 | canceled |
| 2025-10-21 14:39 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,114 | open |
| 2025-10-21 14:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,112 | filled |
| 2025-10-21 14:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $25,111 | filled |
| 2025-10-21 14:38 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,112 | open |
| 2025-10-21 14:37 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,111 | open |
| 2025-10-21 13:54 | xyz:XYZ100 | Buy | Limit | 0.0000 | 5.0000 | $25,084 | filled |
| 2025-10-21 06:55 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $25,084 | canceled |
| 2025-10-21 06:55 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $25,084 | open |
| 2025-10-21 06:55 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,101 | canceled |
| 2025-10-21 06:53 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,101 | open |
| 2025-10-21 06:53 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $25,084 | open |
| 2025-10-21 06:52 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $25,087 | filled |
| 2025-10-21 06:52 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2952 | $25,109 | filled |
| 2025-10-21 06:51 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,099 | canceled |
| 2025-10-21 06:51 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,087 | open |
| 2025-10-21 06:51 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,099 | open |
| 2025-10-21 06:48 | xyz:XYZ100 | Buy | Limit | 0.2952 | 0.6012 | $25,105 | canceled |
| 2025-10-21 06:48 | xyz:XYZ100 | Buy | Limit | 0.2952 | 0.2952 | $25,109 | open |
| 2025-10-21 06:48 | xyz:XYZ100 | Buy | Limit | 0.6012 | 1.8092 | $25,098 | canceled |
| 2025-10-21 06:48 | xyz:XYZ100 | Buy | Limit | 0.6012 | 0.6012 | $25,105 | open |
| 2025-10-21 06:31 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,225 | canceled |
| 2025-10-21 06:30 | xyz:XYZ100 | Buy | Limit | 1.8092 | 1.9508 | $25,096 | canceled |
| 2025-10-21 06:30 | xyz:XYZ100 | Buy | Limit | 1.8092 | 1.8092 | $25,098 | open |
| 2025-10-21 06:27 | xyz:XYZ100 | Buy | Limit | 1.9508 | 2.0000 | $25,091 | canceled |
| 2025-10-21 06:27 | xyz:XYZ100 | Buy | Limit | 1.9508 | 1.9508 | $25,096 | open |
| 2025-10-21 06:26 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,091 | open |
| 2025-10-21 04:10 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,225 | open |
| 2025-10-21 04:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2083 | $25,172 | filled |
| 2025-10-21 04:10 | xyz:XYZ100 | Sell | Limit | 0.7917 | 1.0000 | $25,199 | canceled |
| 2025-10-21 04:09 | xyz:XYZ100 | Buy | Limit | 0.2083 | 0.2083 | $25,172 | open |
| 2025-10-21 04:04 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $25,199 | open |
| 2025-10-20 18:49 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,145 | filled |
| 2025-10-20 18:30 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,153 | filled |
| 2025-10-20 18:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,153 | open |
| 2025-10-20 17:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,130 | canceled |
| 2025-10-20 17:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,141 | canceled |
| 2025-10-20 17:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,145 | open |
| 2025-10-20 17:05 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,141 | open |
| 2025-10-20 17:04 | xyz:XYZ100 | Buy | Limit | 0.0000 | 4.0000 | $25,149 | filled |
| 2025-10-20 17:04 | xyz:XYZ100 | Buy | Limit | 4.0000 | 4.0000 | $25,149 | open |
| 2025-10-20 17:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,123 | canceled |
| 2025-10-20 17:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,130 | open |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,123 | open |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1184 | $25,134 | filled |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,130 | canceled |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,134 | open |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,128 | canceled |
| 2025-10-20 16:59 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,130 | open |
| 2025-10-20 16:58 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,123 | canceled |
| 2025-10-20 16:58 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,128 | open |
| 2025-10-20 16:58 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1854 | $25,132 | canceled |
| 2025-10-20 16:58 | xyz:XYZ100 | Buy | Limit | 0.1184 | 0.1184 | $25,123 | open |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1854 | 0.1854 | $25,131 | canceled |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1854 | 0.1854 | $25,132 | open |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1854 | 0.1957 | $25,129 | canceled |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1854 | 0.1854 | $25,131 | open |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1957 | 0.2046 | $25,127 | canceled |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.1957 | 0.1957 | $25,129 | open |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.2046 | 0.2046 | $25,125 | canceled |
| 2025-10-20 16:56 | xyz:XYZ100 | Buy | Limit | 0.2046 | 0.2046 | $25,127 | open |
| 2025-10-20 16:55 | xyz:XYZ100 | Buy | Limit | 0.2046 | 0.2130 | $25,123 | canceled |
| 2025-10-20 16:55 | xyz:XYZ100 | Buy | Limit | 0.2046 | 0.2046 | $25,125 | open |
| 2025-10-20 16:55 | xyz:XYZ100 | Buy | Limit | 0.2130 | 1.0000 | $25,121 | canceled |
| 2025-10-20 16:55 | xyz:XYZ100 | Buy | Limit | 0.2130 | 0.2130 | $25,123 | open |
| 2025-10-20 16:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,105 | canceled |
| 2025-10-20 16:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,121 | open |
| 2025-10-20 16:46 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $25,120 | filled |
| 2025-10-20 16:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,103 | canceled |
| 2025-10-20 16:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,105 | open |
| 2025-10-20 16:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,101 | canceled |
| 2025-10-20 16:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,103 | open |
| 2025-10-20 16:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,101 | open |
| 2025-10-20 16:14 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.9117 | $25,130 | filled |
| 2025-10-20 15:27 | xyz:XYZ100 | Buy | Limit | 0.9117 | 0.9117 | $25,150 | canceled |
| 2025-10-20 15:27 | xyz:XYZ100 | Buy | Limit | 0.9117 | 0.9117 | $25,130 | open |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 0.9117 | 0.9136 | $25,147 | canceled |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 0.9117 | 0.9117 | $25,150 | open |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 0.9136 | 1.0000 | $25,145 | canceled |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 0.9136 | 0.9136 | $25,147 | open |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,129 | canceled |
| 2025-10-20 15:26 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,145 | open |
| 2025-10-20 15:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,129 | open |
| 2025-10-20 14:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,124 | canceled |
| 2025-10-20 14:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,120 | open |
| 2025-10-20 14:48 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,124 | canceled |
| 2025-10-20 14:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $25,124 | open |
| 2025-10-20 14:47 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $25,124 | open |
| 2025-10-20 08:14 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.7197 | $24,956 | filled |
| 2025-10-20 07:51 | xyz:XYZ100 | Buy | Limit | 0.7197 | 0.7517 | $24,949 | canceled |
| 2025-10-20 07:51 | xyz:XYZ100 | Buy | Limit | 0.7197 | 0.7197 | $24,956 | open |
| 2025-10-20 07:51 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,940 | canceled |
| 2025-10-20 07:50 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,940 | open |
| 2025-10-20 07:50 | xyz:XYZ100 | Buy | Limit | 1.7517 | 1.8812 | $24,949 | canceled |
| 2025-10-20 07:50 | xyz:XYZ100 | Buy | Limit | 0.7517 | 0.7517 | $24,949 | open |
| 2025-10-20 07:47 | xyz:XYZ100 | Buy | Limit | 1.8812 | 2.0000 | $24,952 | canceled |
| 2025-10-20 07:47 | xyz:XYZ100 | Buy | Limit | 1.8812 | 1.8812 | $24,949 | open |
| 2025-10-20 07:45 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4667 | $24,955 | filled |
| 2025-10-20 07:45 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,952 | open |
| 2025-10-20 07:40 | xyz:XYZ100 | Buy | Limit | 0.4667 | 0.8693 | $24,962 | canceled |
| 2025-10-20 07:40 | xyz:XYZ100 | Buy | Limit | 0.4667 | 0.4667 | $24,955 | open |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.8693 | 0.9465 | $24,951 | canceled |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.8693 | 0.8693 | $24,962 | open |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0095 | $24,962 | filled |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.0095 | $24,945 | canceled |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.0095 | $24,962 | open |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.9465 | 1.0000 | $24,941 | canceled |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.9465 | 0.9465 | $24,951 | open |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.0095 | $24,941 | canceled |
| 2025-10-20 07:39 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.0095 | $24,945 | open |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.4378 | $24,938 | canceled |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 0.0095 | 0.0095 | $24,941 | open |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,920 | canceled |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,941 | open |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,920 | canceled |
| 2025-10-20 07:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,920 | open |
| 2025-10-20 07:35 | xyz:XYZ100 | Buy | Limit | 0.4378 | 0.9430 | $24,934 | canceled |
| 2025-10-20 07:35 | xyz:XYZ100 | Buy | Limit | 0.4378 | 0.4378 | $24,938 | open |
| 2025-10-20 07:30 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,920 | canceled |
| 2025-10-20 07:30 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,920 | open |
| 2025-10-20 07:30 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,900 | canceled |
| 2025-10-20 07:30 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,920 | open |
| 2025-10-20 07:28 | xyz:XYZ100 | Buy | Limit | 0.9430 | 0.9584 | $24,933 | canceled |
| 2025-10-20 07:28 | xyz:XYZ100 | Buy | Limit | 0.9430 | 0.9430 | $24,934 | open |
| 2025-10-20 07:28 | xyz:XYZ100 | Buy | Limit | 0.9584 | 1.0003 | $24,931 | canceled |
| 2025-10-20 07:28 | xyz:XYZ100 | Buy | Limit | 0.9584 | 0.9584 | $24,933 | open |
| 2025-10-20 07:18 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,931 | canceled |
| 2025-10-20 07:18 | xyz:XYZ100 | Buy | Limit | 1.0003 | 1.0003 | $24,931 | open |
| 2025-10-20 07:14 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,931 | open |
| 2025-10-20 06:54 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2868 | $24,948 | filled |
| 2025-10-20 06:49 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | canceled |
| 2025-10-20 06:49 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,900 | open |
| 2025-10-20 06:47 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | open |
| 2025-10-20 06:47 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | canceled |
| 2025-10-20 06:43 | xyz:XYZ100 | Buy | Limit | 0.2868 | 0.5741 | $24,943 | canceled |
| 2025-10-20 06:43 | xyz:XYZ100 | Buy | Limit | 0.2868 | 0.2868 | $24,948 | open |
| 2025-10-20 06:41 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | canceled |
| 2025-10-20 06:40 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | open |
| 2025-10-20 06:40 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,930 | open |
| 2025-10-20 06:39 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5741 | $24,941 | canceled |
| 2025-10-20 06:39 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5741 | $24,943 | open |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5741 | $24,942 | canceled |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5741 | $24,941 | open |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5872 | $24,943 | canceled |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5741 | 0.5741 | $24,942 | open |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5872 | 0.6264 | $24,941 | canceled |
| 2025-10-20 06:38 | xyz:XYZ100 | Buy | Limit | 0.5872 | 0.5872 | $24,943 | open |
| 2025-10-20 06:36 | xyz:XYZ100 | Buy | Limit | 0.6265 | 0.6542 | $24,934 | canceled |
| 2025-10-20 06:36 | xyz:XYZ100 | Buy | Limit | 0.6264 | 0.6264 | $24,941 | open |
| 2025-10-20 06:34 | xyz:XYZ100 | Buy | Limit | 0.6542 | 0.7258 | $24,930 | canceled |
| 2025-10-20 06:34 | xyz:XYZ100 | Buy | Limit | 0.6542 | 0.6542 | $24,934 | open |
| 2025-10-20 06:32 | xyz:XYZ100 | Sell | Limit | 0.2740 | 0.2740 | $24,960 | canceled |
| 2025-10-20 06:31 | xyz:XYZ100 | Buy | Limit | 0.7258 | 0.7407 | $24,915 | canceled |
| 2025-10-20 06:31 | xyz:XYZ100 | Buy | Limit | 0.7258 | 0.7258 | $24,930 | open |
| 2025-10-20 06:26 | xyz:XYZ100 | Sell | Limit | 0.2740 | 0.2740 | $24,960 | open |
| 2025-10-20 06:25 | xyz:XYZ100 | Buy | Limit | 0.7407 | 1.0000 | $24,911 | canceled |
| 2025-10-20 06:25 | xyz:XYZ100 | Buy | Limit | 0.7407 | 0.7407 | $24,915 | open |
| 2025-10-20 06:23 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,909 | canceled |
| 2025-10-20 06:23 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,911 | open |
| 2025-10-20 06:23 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.5000 | $24,910 | filled |
| 2025-10-20 06:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,909 | open |
| 2025-10-20 06:02 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1062 | $24,925 | filled |
| 2025-10-20 05:56 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $24,940 | filled |
| 2025-10-20 05:52 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,940 | open |
| 2025-10-20 05:34 | MNT | Buy | Limit | 10,000.0000 | 10,000.0000 | $1.6000 | canceled |
| 2025-10-20 05:34 | MNT | Buy | Limit | 10,000.0000 | 10,000.0000 | $1.6250 | canceled |
| 2025-10-20 04:00 | xyz:XYZ100 | Buy | Limit | 0.5000 | 0.5000 | $24,910 | open |
| 2025-10-20 03:59 | xyz:XYZ100 | Buy | Limit | 0.1062 | 0.1062 | $24,919 | canceled |
| 2025-10-20 03:59 | xyz:XYZ100 | Buy | Limit | 0.1062 | 0.1062 | $24,925 | open |
| 2025-10-20 03:59 | xyz:XYZ100 | Buy | Limit | 0.6063 | 0.8241 | $24,919 | canceled |
| 2025-10-20 03:59 | xyz:XYZ100 | Buy | Limit | 0.1062 | 0.1062 | $24,919 | open |
| 2025-10-20 03:54 | xyz:XYZ100 | Buy | Limit | 0.8241 | 0.8241 | $24,911 | canceled |
| 2025-10-20 03:54 | xyz:XYZ100 | Buy | Limit | 0.8241 | 0.8241 | $24,919 | open |
| 2025-10-20 03:53 | xyz:XYZ100 | Buy | Limit | 0.8241 | 0.8609 | $24,918 | canceled |
| 2025-10-20 03:53 | xyz:XYZ100 | Buy | Limit | 0.8241 | 0.8241 | $24,911 | open |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 0.8609 | 0.8609 | $24,916 | canceled |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 0.8609 | 0.8609 | $24,918 | open |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 1.8609 | 1.8625 | $24,916 | canceled |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 0.8609 | 0.8609 | $24,916 | open |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 1.8625 | 2.0000 | $24,911 | canceled |
| 2025-10-20 03:52 | xyz:XYZ100 | Buy | Limit | 1.8625 | 1.8625 | $24,916 | open |
| 2025-10-20 03:51 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0181 | $24,912 | filled |
| 2025-10-20 03:50 | xyz:XYZ100 | Buy | Limit | 0.0181 | 0.4528 | $24,893 | canceled |
| 2025-10-20 03:50 | xyz:XYZ100 | Buy | Limit | 0.0181 | 0.0181 | $24,912 | open |
| 2025-10-20 03:50 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,911 | open |
| 2025-10-20 03:49 | xyz:XYZ100 | Buy | Limit | 0.4528 | 0.5290 | $24,891 | canceled |
| 2025-10-20 03:49 | xyz:XYZ100 | Buy | Limit | 0.4528 | 0.4528 | $24,893 | open |
| 2025-10-20 03:49 | xyz:XYZ100 | Buy | Limit | 0.5290 | 0.5290 | $24,888 | canceled |
| 2025-10-20 03:49 | xyz:XYZ100 | Buy | Limit | 0.5290 | 0.5290 | $24,891 | open |
| 2025-10-20 03:48 | xyz:XYZ100 | Buy | Limit | 1.5291 | 1.6315 | $24,888 | canceled |
| 2025-10-20 03:48 | xyz:XYZ100 | Buy | Limit | 0.5290 | 0.5290 | $24,888 | open |
| 2025-10-20 03:45 | xyz:XYZ100 | Buy | Limit | 1.6315 | 1.8816 | $24,886 | canceled |
| 2025-10-20 03:45 | xyz:XYZ100 | Buy | Limit | 1.6315 | 1.6315 | $24,888 | open |
| 2025-10-20 03:37 | xyz:XYZ100 | Buy | Limit | 1.8816 | 2.0000 | $24,880 | canceled |
| 2025-10-20 03:37 | xyz:XYZ100 | Buy | Limit | 1.8816 | 1.8816 | $24,886 | open |
| 2025-10-20 03:37 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,880 | open |
| 2025-10-20 03:36 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6734 | $24,878 | filled |
| 2025-10-20 03:23 | xyz:XYZ100 | Buy | Limit | 0.6734 | 0.7816 | $24,876 | canceled |
| 2025-10-20 03:23 | xyz:XYZ100 | Buy | Limit | 0.6734 | 0.6734 | $24,878 | open |
| 2025-10-20 03:21 | xyz:XYZ100 | Buy | Limit | 0.7816 | 0.8473 | $24,874 | canceled |
| 2025-10-20 03:21 | xyz:XYZ100 | Buy | Limit | 0.7816 | 0.7816 | $24,876 | open |
| 2025-10-20 03:21 | xyz:XYZ100 | Buy | Limit | 0.8473 | 1.0000 | $24,866 | canceled |
| 2025-10-20 03:21 | xyz:XYZ100 | Buy | Limit | 0.8473 | 0.8473 | $24,874 | open |
| 2025-10-20 03:20 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $24,880 | filled |
| 2025-10-20 03:20 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,880 | open |
| 2025-10-20 03:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,864 | canceled |
| 2025-10-20 03:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,866 | open |
| 2025-10-20 03:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,864 | open |
| 2025-10-20 01:51 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.1644 | $24,870 | filled |
| 2025-10-20 01:36 | xyz:XYZ100 | Buy | Limit | 0.1644 | 0.1644 | $24,879 | canceled |
| 2025-10-20 01:36 | xyz:XYZ100 | Buy | Limit | 0.1644 | 0.1644 | $24,870 | open |
| 2025-10-20 01:31 | xyz:XYZ100 | Buy | Limit | 0.1644 | 0.1644 | $24,890 | canceled |
| 2025-10-20 01:31 | xyz:XYZ100 | Buy | Limit | 0.1644 | 0.1644 | $24,879 | open |
| 2025-10-20 01:26 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,850 | canceled |
| 2025-10-20 01:26 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,869 | canceled |
| 2025-10-20 01:26 | xyz:XYZ100 | Buy | Limit | 0.1644 | 1.0000 | $24,869 | canceled |
| 2025-10-20 01:26 | xyz:XYZ100 | Buy | Limit | 0.1644 | 0.1644 | $24,890 | open |
| 2025-10-20 01:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,869 | open |
| 2025-10-20 00:57 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.5387 | $24,869 | filled |
| 2025-10-20 00:57 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,869 | open |
| 2025-10-20 00:56 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,855 | canceled |
| 2025-10-20 00:56 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,850 | open |
| 2025-10-20 00:56 | xyz:XYZ100 | Buy | Limit | 0.5387 | 0.5554 | $24,863 | canceled |
| 2025-10-20 00:56 | xyz:XYZ100 | Buy | Limit | 0.5387 | 0.5387 | $24,869 | open |
| 2025-10-20 00:55 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,855 | open |
| 2025-10-20 00:54 | xyz:XYZ100 | Buy | Limit | 0.5554 | 1.0000 | $24,857 | canceled |
| 2025-10-20 00:54 | xyz:XYZ100 | Buy | Limit | 0.5554 | 0.5554 | $24,863 | open |
| 2025-10-20 00:53 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,857 | open |
| 2025-10-19 22:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,900 | canceled |
| 2025-10-19 22:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,899 | canceled |
| 2025-10-19 22:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,900 | open |
| 2025-10-19 22:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,899 | open |
| 2025-10-19 21:07 | MNT | Sell | Limit | 0.0000 | 5,000.0000 | $1.8650 | filled |
| 2025-10-19 20:45 | MNT | Sell | Limit | 0.0000 | 5,000.0000 | $1.8600 | filled |
| 2025-10-19 17:17 | MNT | Sell | Limit | 5,000.0000 | 5,000.0000 | $1.8650 | open |
| 2025-10-19 17:17 | MNT | Sell | Limit | 5,000.0000 | 5,000.0000 | $1.8600 | open |
| 2025-10-18 22:47 | MNT | Buy | Limit | 0.0000 | 10,000.0000 | $1.6500 | filled |
| 2025-10-18 22:33 | MNT | Buy | Limit | 10,000.0000 | 10,000.0000 | $1.6250 | open |
| 2025-10-18 22:33 | MNT | Buy | Limit | 10,000.0000 | 10,000.0000 | $1.6500 | open |
| 2025-10-18 22:33 | MNT | Buy | Limit | 10,000.0000 | 10,000.0000 | $1.6000 | open |
| 2025-10-18 22:33 | MNT | Buy | Limit | 50,000.0000 | 50,000.0000 | $1.6600 | canceled |
| 2025-10-18 22:33 | MNT | Buy | Limit | 50,000.0000 | 50,000.0000 | $1.6600 | open |
| 2025-10-17 22:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,880 | filled |
| 2025-10-17 21:55 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,913 | canceled |
| 2025-10-17 21:55 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,880 | open |
| 2025-10-17 21:16 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,913 | open |
| 2025-10-17 20:11 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,845 | filled |
| 2025-10-17 19:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,845 | open |
| 2025-10-17 19:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | canceled |
| 2025-10-17 19:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,853 | open |
| 2025-10-17 19:16 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.9991 | $24,860 | filled |
| 2025-10-17 19:15 | xyz:XYZ100 | Buy | Limit | 0.9991 | 0.9991 | $24,860 | open |
| 2025-10-17 18:30 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4598 | $24,840 | filled |
| 2025-10-17 18:21 | xyz:XYZ100 | Buy | Limit | 0.4598 | 2.0000 | $24,820 | canceled |
| 2025-10-17 18:21 | xyz:XYZ100 | Buy | Limit | 0.4598 | 0.4598 | $24,840 | open |
| 2025-10-17 18:19 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,820 | open |
| 2025-10-17 18:17 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.8605 | $24,800 | filled |
| 2025-10-17 18:17 | xyz:XYZ100 | Buy | Limit | 0.8605 | 2.0000 | $24,762 | canceled |
| 2025-10-17 18:17 | xyz:XYZ100 | Buy | Limit | 0.8605 | 0.8605 | $24,800 | open |
| 2025-10-17 17:55 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,762 | open |
| 2025-10-17 16:55 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0675 | $24,765 | filled |
| 2025-10-17 16:54 | xyz:XYZ100 | Buy | Limit | 0.0675 | 0.0675 | $24,770 | canceled |
| 2025-10-17 16:54 | xyz:XYZ100 | Buy | Limit | 0.0675 | 0.0675 | $24,765 | open |
| 2025-10-17 16:53 | xyz:XYZ100 | Buy | Limit | 0.0675 | 0.1025 | $24,782 | canceled |
| 2025-10-17 16:53 | xyz:XYZ100 | Buy | Limit | 0.0675 | 0.0675 | $24,770 | open |
| 2025-10-17 16:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,788 | filled |
| 2025-10-17 16:50 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,788 | open |
| 2025-10-17 16:50 | xyz:XYZ100 | Buy | Limit | 0.1025 | 0.1025 | $24,780 | canceled |
| 2025-10-17 16:50 | xyz:XYZ100 | Buy | Limit | 0.1025 | 0.1025 | $24,782 | open |
| 2025-10-17 16:49 | xyz:XYZ100 | Buy | Limit | 0.1025 | 0.1125 | $24,770 | canceled |
| 2025-10-17 16:49 | xyz:XYZ100 | Buy | Limit | 0.1025 | 0.1025 | $24,780 | open |
| 2025-10-17 16:49 | xyz:XYZ100 | Buy | Limit | 0.1125 | 0.1733 | $24,765 | canceled |
| 2025-10-17 16:49 | xyz:XYZ100 | Buy | Limit | 0.1125 | 0.1125 | $24,770 | open |
| 2025-10-17 16:45 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,724 | canceled |
| 2025-10-17 16:45 | xyz:XYZ100 | Buy | Limit | 0.1733 | 0.2446 | $24,770 | canceled |
| 2025-10-17 16:45 | xyz:XYZ100 | Buy | Limit | 0.1733 | 0.1733 | $24,765 | open |
| 2025-10-17 16:42 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,760 | canceled |
| 2025-10-17 16:38 | xyz:XYZ100 | Buy | Limit | 0.2446 | 0.3651 | $24,776 | canceled |
| 2025-10-17 16:38 | xyz:XYZ100 | Buy | Limit | 0.2446 | 0.2446 | $24,770 | open |
| 2025-10-17 16:38 | xyz:XYZ100 | Buy | Limit | 0.3651 | 0.3689 | $24,775 | canceled |
| 2025-10-17 16:38 | xyz:XYZ100 | Buy | Limit | 0.3651 | 0.3651 | $24,776 | open |
| 2025-10-17 16:37 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,760 | open |
| 2025-10-17 16:35 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | canceled |
| 2025-10-17 16:35 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,775 | open |
| 2025-10-17 16:33 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,785 | canceled |
| 2025-10-17 16:33 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | open |
| 2025-10-17 16:31 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | canceled |
| 2025-10-17 16:31 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,785 | open |
| 2025-10-17 16:30 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,785 | canceled |
| 2025-10-17 16:30 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | open |
| 2025-10-17 16:30 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | canceled |
| 2025-10-17 16:30 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,785 | open |
| 2025-10-17 16:27 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3915 | $24,764 | canceled |
| 2025-10-17 16:27 | xyz:XYZ100 | Buy | Limit | 0.3689 | 0.3689 | $24,780 | open |
| 2025-10-17 16:25 | xyz:XYZ100 | Buy | Limit | 0.3915 | 0.9354 | $24,754 | canceled |
| 2025-10-17 16:25 | xyz:XYZ100 | Buy | Limit | 0.3915 | 0.3915 | $24,764 | open |
| 2025-10-17 16:23 | xyz:XYZ100 | Buy | Limit | 0.9354 | 0.9354 | $24,740 | canceled |
| 2025-10-17 16:23 | xyz:XYZ100 | Buy | Limit | 0.9354 | 0.9354 | $24,754 | open |
| 2025-10-17 16:19 | xyz:XYZ100 | Buy | Limit | 0.9354 | 1.0000 | $24,750 | canceled |
| 2025-10-17 16:19 | xyz:XYZ100 | Buy | Limit | 0.9354 | 0.9354 | $24,740 | open |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,744 | canceled |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,750 | open |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,724 | open |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,744 | canceled |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,744 | open |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,744 | canceled |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,744 | open |
| 2025-10-17 16:15 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,744 | open |
| 2025-10-17 16:14 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.5263 | $24,745 | filled |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5263 | $24,740 | canceled |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5263 | $24,745 | open |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5263 | $24,730 | canceled |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5263 | $24,740 | open |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5830 | $24,745 | canceled |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 1.5263 | 1.5263 | $24,730 | open |
| 2025-10-17 16:11 | xyz:XYZ100 | Buy | Limit | 0.0000 | 4.0000 | $24,754 | filled |
| 2025-10-17 16:09 | xyz:XYZ100 | Buy | Limit | 4.0000 | 4.0000 | $24,754 | open |
| 2025-10-17 16:08 | xyz:XYZ100 | Buy | Limit | 1.5830 | 2.0000 | $24,730 | canceled |
| 2025-10-17 16:08 | xyz:XYZ100 | Buy | Limit | 1.5830 | 1.5830 | $24,745 | open |
| 2025-10-17 16:07 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,730 | open |
| 2025-10-17 16:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4403 | $24,740 | filled |
| 2025-10-17 16:07 | xyz:XYZ100 | Buy | Limit | 0.4403 | 0.4453 | $24,724 | canceled |
| 2025-10-17 16:07 | xyz:XYZ100 | Buy | Limit | 0.4403 | 0.4403 | $24,740 | open |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4453 | 0.4453 | $24,720 | canceled |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4453 | 0.4453 | $24,724 | open |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4453 | 0.4453 | $24,710 | canceled |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4453 | 0.4453 | $24,720 | open |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4445 | 0.4771 | $24,720 | canceled |
| 2025-10-17 16:06 | xyz:XYZ100 | Buy | Limit | 0.4453 | 0.4453 | $24,710 | open |
| 2025-10-17 16:05 | xyz:XYZ100 | Buy | Limit | 0.4771 | 0.4990 | $24,715 | canceled |
| 2025-10-17 16:05 | xyz:XYZ100 | Buy | Limit | 0.4771 | 0.4771 | $24,720 | open |
| 2025-10-17 16:04 | xyz:XYZ100 | Buy | Limit | 0.4990 | 1.9277 | $24,720 | canceled |
| 2025-10-17 16:04 | xyz:XYZ100 | Buy | Limit | 0.4990 | 0.4990 | $24,715 | open |
| 2025-10-17 16:03 | xyz:XYZ100 | Buy | Limit | 1.9277 | 2.9660 | $24,700 | canceled |
| 2025-10-17 16:03 | xyz:XYZ100 | Buy | Limit | 1.9277 | 1.9277 | $24,720 | open |
| 2025-10-17 16:02 | xyz:XYZ100 | Buy | Limit | 2.9660 | 2.9900 | $24,685 | canceled |
| 2025-10-17 16:02 | xyz:XYZ100 | Buy | Limit | 2.9660 | 2.9660 | $24,700 | open |
| 2025-10-17 16:02 | xyz:XYZ100 | Buy | Limit | 2.9900 | 3.0000 | $24,675 | canceled |
| 2025-10-17 16:02 | xyz:XYZ100 | Buy | Limit | 2.9900 | 2.9900 | $24,685 | open |
| 2025-10-17 16:01 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,675 | open |
| 2025-10-17 07:19 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,300 | canceled |
| 2025-10-17 07:18 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,250 | canceled |
| 2025-10-17 07:18 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,200 | canceled |
| 2025-10-17 07:18 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,300 | open |
| 2025-10-17 07:17 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,250 | open |
| 2025-10-17 07:17 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,200 | open |
| 2025-10-17 07:17 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,455 | canceled |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,455 | canceled |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,455 | open |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,455 | open |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.2917 | $24,454 | filled |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 2.2917 | 2.2917 | $24,470 | canceled |
| 2025-10-17 07:16 | xyz:XYZ100 | Sell | Limit | 2.2917 | 2.2917 | $24,454 | open |
| 2025-10-17 07:15 | xyz:XYZ100 | Sell | Limit | 0.2917 | 2.1972 | $24,470 | canceled |
| 2025-10-17 07:15 | xyz:XYZ100 | Sell | Limit | 2.2917 | 2.2917 | $24,470 | open |
| 2025-10-17 07:14 | xyz:XYZ100 | Sell | Limit | 2.1973 | 2.7766 | $24,484 | canceled |
| 2025-10-17 07:14 | xyz:XYZ100 | Sell | Limit | 2.1972 | 2.1972 | $24,470 | open |
| 2025-10-17 07:14 | xyz:XYZ100 | Sell | Limit | 2.7766 | 3.0000 | $24,495 | canceled |
| 2025-10-17 07:14 | xyz:XYZ100 | Sell | Limit | 2.7766 | 2.7766 | $24,484 | open |
| 2025-10-17 07:05 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,495 | open |
| 2025-10-17 06:37 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0013 | $24,518 | filled |
| 2025-10-17 06:21 | xyz:XYZ100 | Buy | Limit | 0.0013 | 0.0013 | $24,518 | open |
| 2025-10-16 20:35 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $40,000 | open |
| 2025-10-16 20:35 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $30,000 | open |
| 2025-10-16 20:07 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,694 | filled |
| 2025-10-16 19:12 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,694 | open |
| 2025-10-16 19:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,695 | canceled |
| 2025-10-16 19:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,700 | canceled |
| 2025-10-16 19:10 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,695 | open |
| 2025-10-16 19:08 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,700 | canceled |
| 2025-10-16 19:08 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,700 | open |
| 2025-10-16 18:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.2798 | $24,671 | filled |
| 2025-10-16 18:57 | xyz:XYZ100 | Sell | Limit | 0.2798 | 0.2798 | $24,682 | canceled |
| 2025-10-16 18:57 | xyz:XYZ100 | Sell | Limit | 0.2798 | 0.2798 | $24,671 | open |
| 2025-10-16 18:56 | xyz:XYZ100 | Sell | Limit | 1.2798 | 3.0000 | $24,682 | canceled |
| 2025-10-16 18:56 | xyz:XYZ100 | Sell | Limit | 0.2798 | 0.2798 | $24,682 | open |
| 2025-10-16 18:48 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,682 | open |
| 2025-10-16 18:47 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,682 | canceled |
| 2025-10-16 18:47 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,682 | open |
| 2025-10-16 18:46 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,672 | canceled |
| 2025-10-16 18:46 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,672 | open |
| 2025-10-16 18:46 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,700 | open |
| 2025-10-16 18:44 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,825 | canceled |
| 2025-10-16 18:43 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,650 | canceled |
| 2025-10-16 18:43 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,625 | canceled |
| 2025-10-16 18:39 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.4325 | $24,591 | filled |
| 2025-10-16 18:37 | xyz:XYZ100 | Sell | Limit | 0.4325 | 0.4325 | $24,595 | canceled |
| 2025-10-16 18:37 | xyz:XYZ100 | Sell | Limit | 0.4325 | 0.4325 | $24,591 | open |
| 2025-10-16 18:36 | xyz:XYZ100 | Sell | Limit | 1.4325 | 1.4325 | $24,595 | canceled |
| 2025-10-16 18:36 | xyz:XYZ100 | Sell | Limit | 0.4325 | 0.4325 | $24,595 | open |
| 2025-10-16 18:35 | xyz:XYZ100 | Sell | Limit | 1.4325 | 1.7312 | $24,588 | canceled |
| 2025-10-16 18:35 | xyz:XYZ100 | Sell | Limit | 1.4325 | 1.4325 | $24,595 | open |
| 2025-10-16 18:34 | xyz:XYZ100 | Sell | Limit | 1.7312 | 1.7312 | $24,688 | canceled |
| 2025-10-16 18:34 | xyz:XYZ100 | Sell | Limit | 1.7312 | 1.7312 | $24,588 | open |
| 2025-10-16 18:34 | xyz:XYZ100 | Sell | Limit | 1.7312 | 2.0000 | $24,600 | canceled |
| 2025-10-16 18:34 | xyz:XYZ100 | Sell | Limit | 1.7312 | 1.7312 | $24,688 | open |
| 2025-10-16 18:29 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,600 | open |
| 2025-10-16 18:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.7942 | $24,610 | filled |
| 2025-10-16 18:26 | xyz:XYZ100 | Sell | Limit | 0.7942 | 0.9503 | $24,620 | canceled |
| 2025-10-16 18:26 | xyz:XYZ100 | Sell | Limit | 0.7942 | 0.7942 | $24,610 | open |
| 2025-10-16 18:26 | xyz:XYZ100 | Sell | Limit | 0.0000 | 3.0000 | $24,600 | filled |
| 2025-10-16 18:26 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,600 | open |
| 2025-10-16 18:23 | xyz:XYZ100 | Sell | Limit | 0.9503 | 0.9503 | $24,630 | canceled |
| 2025-10-16 18:23 | xyz:XYZ100 | Sell | Limit | 0.9503 | 0.9503 | $24,620 | open |
| 2025-10-16 18:23 | xyz:XYZ100 | Sell | Limit | 0.9503 | 0.9503 | $24,620 | canceled |
| 2025-10-16 18:23 | xyz:XYZ100 | Sell | Limit | 0.9503 | 0.9503 | $24,630 | open |
| 2025-10-16 18:22 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,620 | canceled |
| 2025-10-16 18:22 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,625 | open |
| 2025-10-16 18:22 | xyz:XYZ100 | Sell | Limit | 0.9490 | 1.0000 | $24,600 | canceled |
| 2025-10-16 18:22 | xyz:XYZ100 | Sell | Limit | 0.9503 | 0.9503 | $24,620 | open |
| 2025-10-16 18:20 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,600 | open |
| 2025-10-16 18:19 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,650 | open |
| 2025-10-16 18:19 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,620 | canceled |
| 2025-10-16 18:19 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,620 | open |
| 2025-10-16 18:19 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,620 | open |
| 2025-10-16 17:29 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,800 | canceled |
| 2025-10-16 17:29 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,825 | open |
| 2025-10-16 17:24 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,800 | open |
| 2025-10-16 17:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 5.0000 | $24,800 | filled |
| 2025-10-16 17:19 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.4562 | $24,767 | filled |
| 2025-10-16 17:09 | xyz:XYZ100 | Sell | Limit | 0.4562 | 0.4562 | $24,768 | canceled |
| 2025-10-16 17:09 | xyz:XYZ100 | Sell | Limit | 0.4562 | 0.4562 | $24,767 | open |
| 2025-10-16 17:09 | xyz:XYZ100 | Sell | Limit | 0.4562 | 0.4725 | $24,749 | canceled |
| 2025-10-16 17:09 | xyz:XYZ100 | Sell | Limit | 0.4562 | 0.4562 | $24,768 | open |
| 2025-10-16 17:08 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.4725 | $24,757 | canceled |
| 2025-10-16 17:08 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.4725 | $24,749 | open |
| 2025-10-16 17:07 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.4725 | $24,749 | canceled |
| 2025-10-16 17:07 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.4725 | $24,757 | open |
| 2025-10-16 17:07 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.7297 | $24,744 | canceled |
| 2025-10-16 17:07 | xyz:XYZ100 | Sell | Limit | 0.4725 | 0.4725 | $24,749 | open |
| 2025-10-16 17:06 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.7297 | $24,750 | canceled |
| 2025-10-16 17:06 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.7297 | $24,744 | open |
| 2025-10-16 17:06 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.7297 | $24,754 | canceled |
| 2025-10-16 17:06 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.7297 | $24,750 | open |
| 2025-10-16 17:05 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.9649 | $24,770 | canceled |
| 2025-10-16 17:05 | xyz:XYZ100 | Sell | Limit | 0.7297 | 0.7297 | $24,754 | open |
| 2025-10-16 17:03 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,816 | canceled |
| 2025-10-16 17:03 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,800 | open |
| 2025-10-16 17:03 | xyz:XYZ100 | Sell | Limit | 0.9649 | 0.9649 | $24,800 | canceled |
| 2025-10-16 17:03 | xyz:XYZ100 | Sell | Limit | 0.9649 | 0.9649 | $24,770 | open |
| 2025-10-16 17:02 | xyz:XYZ100 | Sell | Limit | 1.9649 | 1.9649 | $24,800 | canceled |
| 2025-10-16 17:02 | xyz:XYZ100 | Sell | Limit | 0.9649 | 0.9649 | $24,800 | open |
| 2025-10-16 17:02 | xyz:XYZ100 | Sell | Limit | 1.9649 | 2.0000 | $24,812 | canceled |
| 2025-10-16 17:02 | xyz:XYZ100 | Sell | Limit | 1.9649 | 1.9649 | $24,800 | open |
| 2025-10-16 17:01 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,825 | canceled |
| 2025-10-16 17:01 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,812 | open |
| 2025-10-16 17:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 2.0000 | $24,813 | filled |
| 2025-10-16 17:00 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $24,816 | open |
| 2025-10-16 17:00 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,813 | open |
| 2025-10-16 17:00 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.9918 | $24,811 | filled |
| 2025-10-16 16:59 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,825 | open |
| 2025-10-16 16:59 | xyz:XYZ100 | Sell | Limit | 2.9918 | 3.0000 | $24,811 | canceled |
| 2025-10-16 16:59 | xyz:XYZ100 | Sell | Limit | 0.9918 | 0.9918 | $24,811 | open |
| 2025-10-16 16:58 | xyz:XYZ100 | Sell | Limit | 3.0000 | 3.0000 | $24,811 | open |
| 2025-10-16 16:58 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,761 | filled |
| 2025-10-16 16:56 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,759 | filled |
| 2025-10-16 16:55 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,761 | open |
| 2025-10-16 16:52 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,759 | open |
| 2025-10-16 14:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.9513 | $24,945 | filled |
| 2025-10-16 14:41 | xyz:XYZ100 | Buy | Limit | 0.9513 | 0.9513 | $24,940 | canceled |
| 2025-10-16 14:41 | xyz:XYZ100 | Buy | Limit | 0.9513 | 0.9513 | $24,945 | open |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 0.9513 | 0.9513 | $24,925 | canceled |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 0.9513 | 0.9513 | $24,940 | open |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 0.9513 | 1.1197 | $24,950 | canceled |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 0.9513 | 0.9513 | $24,925 | open |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 1.1197 | 1.1197 | $24,946 | canceled |
| 2025-10-16 14:38 | xyz:XYZ100 | Buy | Limit | 1.1197 | 1.1197 | $24,950 | open |
| 2025-10-16 14:37 | xyz:XYZ100 | Buy | Limit | 1.1197 | 2.0000 | $24,940 | canceled |
| 2025-10-16 14:37 | xyz:XYZ100 | Buy | Limit | 1.1197 | 1.1197 | $24,946 | open |
| 2025-10-16 14:37 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,940 | open |
| 2025-10-16 14:36 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,940 | filled |
| 2025-10-16 14:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,929 | canceled |
| 2025-10-16 14:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,940 | open |
| 2025-10-16 14:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,915 | canceled |
| 2025-10-16 14:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,929 | open |
| 2025-10-16 14:34 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,927 | canceled |
| 2025-10-16 14:34 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,915 | open |
| 2025-10-16 14:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,915 | canceled |
| 2025-10-16 14:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,927 | open |
| 2025-10-16 14:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,915 | open |
| 2025-10-16 14:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,908 | canceled |
| 2025-10-16 14:32 | xyz:XYZ100 | Buy | Limit | 0.9903 | 0.9903 | $24,750 | canceled |
| 2025-10-16 14:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,908 | open |
| 2025-10-16 12:04 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $39.0000 | filled |
| 2025-10-16 10:17 | HYPE | Sell | Limit | 0.0000 | 5,000.0000 | $38.5000 | filled |
| 2025-10-16 07:45 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,841 | filled |
| 2025-10-16 07:13 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,841 | open |
| 2025-10-16 07:03 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,850 | filled |
| 2025-10-16 05:59 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0097 | $24,802 | filled |
| 2025-10-16 05:50 | xyz:XYZ100 | Sell | Limit | 0.0097 | 0.0097 | $24,802 | open |
| 2025-10-16 05:49 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,730 | canceled |
| 2025-10-16 05:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,730 | open |
| 2025-10-16 05:19 | xyz:XYZ100 | Buy | Limit | 0.9903 | 1.0000 | $24,747 | canceled |
| 2025-10-16 05:19 | xyz:XYZ100 | Buy | Limit | 0.9903 | 0.9903 | $24,750 | open |
| 2025-10-16 05:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,740 | canceled |
| 2025-10-16 05:17 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,747 | open |
| 2025-10-16 05:17 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.3502 | $24,746 | filled |
| 2025-10-16 05:12 | xyz:XYZ100 | Buy | Limit | 0.3502 | 1.0000 | $24,740 | canceled |
| 2025-10-16 05:12 | xyz:XYZ100 | Buy | Limit | 0.3502 | 0.3502 | $24,746 | open |
| 2025-10-16 05:11 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,740 | open |
| 2025-10-16 05:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,750 | canceled |
| 2025-10-16 05:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,740 | open |
| 2025-10-16 04:54 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,740 | canceled |
| 2025-10-16 04:54 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,750 | open |
| 2025-10-16 04:53 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,744 | canceled |
| 2025-10-16 04:53 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,740 | open |
| 2025-10-16 04:52 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,744 | open |
| 2025-10-16 04:48 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6683 | $24,758 | filled |
| 2025-10-16 04:18 | xyz:XYZ100 | Buy | Limit | 0.6683 | 0.9207 | $24,751 | canceled |
| 2025-10-16 04:18 | xyz:XYZ100 | Buy | Limit | 0.6683 | 0.6683 | $24,758 | open |
| 2025-10-16 04:17 | xyz:XYZ100 | Buy | Limit | 0.9207 | 1.0000 | $24,749 | canceled |
| 2025-10-16 04:17 | xyz:XYZ100 | Buy | Limit | 0.9207 | 0.9207 | $24,751 | open |
| 2025-10-16 04:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,747 | canceled |
| 2025-10-16 04:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,749 | open |
| 2025-10-16 04:12 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.8435 | $24,748 | filled |
| 2025-10-16 04:12 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,747 | open |
| 2025-10-16 04:11 | xyz:XYZ100 | Buy | Limit | 0.8435 | 1.0000 | $24,744 | canceled |
| 2025-10-16 04:11 | xyz:XYZ100 | Buy | Limit | 0.8435 | 0.8435 | $24,748 | open |
| 2025-10-16 04:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,744 | open |
| 2025-10-16 04:03 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,737 | filled |
| 2025-10-16 04:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,737 | open |
| 2025-10-16 01:13 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.8168 | $24,778 | filled |
| 2025-10-16 00:44 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,850 | open |
| 2025-10-16 00:39 | xyz:XYZ100 | Sell | Limit | 0.8168 | 1.0000 | $24,783 | canceled |
| 2025-10-16 00:39 | xyz:XYZ100 | Sell | Limit | 0.8168 | 0.8168 | $24,778 | open |
| 2025-10-16 00:37 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,783 | open |
| 2025-10-16 00:36 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,764 | canceled |
| 2025-10-15 22:07 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8100 | filled |
| 2025-10-15 22:04 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8050 | filled |
| 2025-10-15 22:02 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8000 | filled |
| 2025-10-15 22:02 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8000 | open |
| 2025-10-15 22:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,764 | open |
| 2025-10-15 21:59 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8000 | filled |
| 2025-10-15 21:49 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8150 | canceled |
| 2025-10-15 21:49 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8000 | open |
| 2025-10-15 21:49 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | canceled |
| 2025-10-15 21:49 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8050 | open |
| 2025-10-15 21:47 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $41.5000 | canceled |
| 2025-10-15 21:47 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $38.5000 | open |
| 2025-10-15 21:42 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8100 | open |
| 2025-10-15 21:40 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,764 | filled |
| 2025-10-15 21:40 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8100 | filled |
| 2025-10-15 21:39 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,763 | canceled |
| 2025-10-15 21:39 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,764 | open |
| 2025-10-15 21:39 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8100 | open |
| 2025-10-15 21:39 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8150 | open |
| 2025-10-15 21:37 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8150 | filled |
| 2025-10-15 21:36 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8150 | open |
| 2025-10-15 21:35 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $38.5000 | canceled |
| 2025-10-15 21:35 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $39.0000 | open |
| 2025-10-15 21:35 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | open |
| 2025-10-15 21:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,757 | canceled |
| 2025-10-15 21:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,763 | open |
| 2025-10-15 21:33 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8150 | filled |
| 2025-10-15 21:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,764 | canceled |
| 2025-10-15 21:33 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,757 | open |
| 2025-10-15 21:32 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,764 | open |
| 2025-10-15 21:32 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8100 | filled |
| 2025-10-15 21:30 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8100 | open |
| 2025-10-15 21:30 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | canceled |
| 2025-10-15 21:30 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8150 | open |
| 2025-10-15 21:29 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8150 | filled |
| 2025-10-15 21:28 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | open |
| 2025-10-15 21:28 | MNT | Sell | Limit | 0.0000 | 10,000.0000 | $1.8100 | filled |
| 2025-10-15 21:27 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8210 | canceled |
| 2025-10-15 21:27 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8100 | open |
| 2025-10-15 21:27 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | canceled |
| 2025-10-15 21:27 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8150 | open |
| 2025-10-15 21:26 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8210 | open |
| 2025-10-15 21:26 | MNT | Sell | Limit | 10,000.0000 | 10,000.0000 | $1.8200 | open |
| 2025-10-15 21:26 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $39.2500 | canceled |
| 2025-10-15 21:26 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $38.5000 | open |
| 2025-10-15 20:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,775 | canceled |
| 2025-10-15 20:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,775 | open |
| 2025-10-15 20:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,774 | canceled |
| 2025-10-15 20:15 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,774 | open |
| 2025-10-15 20:10 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $39.2500 | open |
| 2025-10-15 18:33 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0646 | $24,752 | filled |
| 2025-10-15 18:32 | xyz:XYZ100 | Sell | Limit | 0.0646 | 0.0646 | $24,752 | open |
| 2025-10-15 18:32 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.3000 | $24,751 | filled |
| 2025-10-15 18:28 | xyz:XYZ100 | Sell | Limit | 0.3000 | 0.3000 | $24,751 | open |
| 2025-10-15 18:28 | xyz:XYZ100 | Buy | Limit | 0.6354 | 0.9869 | $24,737 | canceled |
| 2025-10-15 18:27 | xyz:XYZ100 | Buy | Limit | 0.9869 | 1.0000 | $24,735 | canceled |
| 2025-10-15 18:27 | xyz:XYZ100 | Buy | Limit | 0.9869 | 0.9869 | $24,737 | open |
| 2025-10-15 18:26 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,731 | canceled |
| 2025-10-15 18:26 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,735 | open |
| 2025-10-15 18:26 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0409 | $24,736 | filled |
| 2025-10-15 18:26 | xyz:XYZ100 | Buy | Limit | 0.0409 | 0.0409 | $24,736 | open |
| 2025-10-15 18:25 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,728 | canceled |
| 2025-10-15 18:25 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,731 | open |
| 2025-10-15 18:25 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2517 | $24,739 | filled |
| 2025-10-15 18:25 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,728 | open |
| 2025-10-15 18:23 | xyz:XYZ100 | Buy | Limit | 0.2517 | 0.3224 | $24,737 | canceled |
| 2025-10-15 18:23 | xyz:XYZ100 | Buy | Limit | 0.2517 | 0.2517 | $24,739 | open |
| 2025-10-15 18:23 | xyz:XYZ100 | Buy | Limit | 0.3224 | 0.5000 | $24,729 | canceled |
| 2025-10-15 18:23 | xyz:XYZ100 | Buy | Limit | 0.3224 | 0.3224 | $24,737 | open |
| 2025-10-15 18:21 | xyz:XYZ100 | Buy | Limit | 0.5000 | 0.5000 | $24,725 | canceled |
| 2025-10-15 18:21 | xyz:XYZ100 | Buy | Limit | 0.5000 | 0.5000 | $24,729 | open |
| 2025-10-15 18:21 | xyz:XYZ100 | Buy | Limit | 0.5000 | 0.5000 | $24,725 | open |
| 2025-10-15 18:21 | xyz:XYZ100 | Sell | Limit | 0.3981 | 0.5000 | $24,746 | canceled |
| 2025-10-15 18:18 | xyz:XYZ100 | Sell | Limit | 0.5000 | 0.5000 | $24,746 | open |
| 2025-10-15 18:18 | xyz:XYZ100 | Buy | Limit | 0.7384 | 0.8055 | $24,722 | canceled |
| 2025-10-15 18:18 | xyz:XYZ100 | Buy | Limit | 1.7006 | 2.0000 | $24,735 | canceled |
| 2025-10-15 18:17 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,735 | open |
| 2025-10-15 18:15 | xyz:XYZ100 | Buy | Limit | 0.8055 | 0.8659 | $24,720 | canceled |
| 2025-10-15 18:15 | xyz:XYZ100 | Buy | Limit | 0.8055 | 0.8055 | $24,722 | open |
| 2025-10-15 18:15 | xyz:XYZ100 | Sell | Limit | 0.9683 | 1.0000 | $24,797 | canceled |
| 2025-10-15 18:14 | xyz:XYZ100 | Buy | Limit | 0.8659 | 0.9221 | $24,727 | canceled |
| 2025-10-15 18:14 | xyz:XYZ100 | Buy | Limit | 0.8659 | 0.8659 | $24,720 | open |
| 2025-10-15 18:14 | xyz:XYZ100 | Buy | Limit | 1.9221 | 2.0000 | $24,727 | canceled |
| 2025-10-15 18:14 | xyz:XYZ100 | Buy | Limit | 0.9221 | 0.9221 | $24,727 | open |
| 2025-10-15 18:14 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,727 | open |
| 2025-10-15 18:13 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.0317 | $24,704 | filled |
| 2025-10-15 18:13 | xyz:XYZ100 | Buy | Limit | 0.0317 | 0.0317 | $24,704 | open |
| 2025-10-15 17:06 | HYPE | Buy | Limit | 0.0000 | 5,000.0000 | $38.5000 | filled |
| 2025-10-15 16:50 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,797 | open |
| 2025-10-15 16:49 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.5393 | $24,797 | filled |
| 2025-10-15 16:49 | xyz:XYZ100 | Sell | Limit | 0.5393 | 0.5393 | $24,797 | open |
| 2025-10-15 16:48 | xyz:XYZ100 | Sell | Limit | 0.8379 | 2.0000 | $24,816 | canceled |
| 2025-10-15 16:48 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,819 | canceled |
| 2025-10-15 16:48 | xyz:XYZ100 | Sell | Limit | 0.7014 | 6.0000 | $24,800 | canceled |
| 2025-10-15 16:46 | xyz:XYZ100 | Sell | Limit | 6.0000 | 6.0000 | $24,800 | open |
| 2025-10-15 16:37 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,819 | open |
| 2025-10-15 16:36 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,817 | canceled |
| 2025-10-15 16:35 | xyz:XYZ100 | Sell | Limit | 2.0000 | 2.0000 | $24,816 | open |
| 2025-10-15 16:35 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,817 | open |
| 2025-10-15 16:35 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,817 | filled |
| 2025-10-15 16:34 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,817 | open |
| 2025-10-15 15:20 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,929 | filled |
| 2025-10-15 15:20 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,930 | canceled |
| 2025-10-15 15:20 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,929 | open |
| 2025-10-15 15:19 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,930 | open |
| 2025-10-15 15:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,931 | canceled |
| 2025-10-15 15:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,931 | open |
| 2025-10-15 15:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.9800 | $24,931 | filled |
| 2025-10-15 15:07 | xyz:XYZ100 | Buy | Limit | 0.9800 | 0.9800 | $24,931 | open |
| 2025-10-15 15:01 | xyz:XYZ100 | Sell | Limit | 0.0200 | 0.0200 | $24,948 | canceled |
| 2025-10-15 15:01 | xyz:XYZ100 | Sell | Limit | 0.0200 | 0.0200 | $24,948 | open |
| 2025-10-15 15:01 | xyz:XYZ100 | Buy | Limit | 0.9800 | 1.0000 | $24,941 | canceled |
| 2025-10-15 14:59 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,941 | open |
| 2025-10-15 14:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,938 | canceled |
| 2025-10-15 14:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,938 | open |
| 2025-10-15 14:40 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $25,000 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $25,500 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $25,250 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,000 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $23,725 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $25,000 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,601 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,941 | canceled |
| 2025-10-15 14:40 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,941 | open |
| 2025-10-15 14:38 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.7793 | $24,943 | filled |
| 2025-10-15 14:34 | xyz:XYZ100 | Buy | Limit | 0.7793 | 0.9985 | $24,940 | canceled |
| 2025-10-15 14:34 | xyz:XYZ100 | Buy | Limit | 0.7793 | 0.7793 | $24,943 | open |
| 2025-10-15 14:32 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.0000 | $24,943 | filled |
| 2025-10-15 14:32 | xyz:XYZ100 | Buy | Limit | 2.0000 | 2.0000 | $24,943 | open |
| 2025-10-15 14:28 | xyz:XYZ100 | Buy | Limit | 0.9985 | 0.9985 | $24,920 | canceled |
| 2025-10-15 14:28 | xyz:XYZ100 | Buy | Limit | 0.9985 | 0.9985 | $24,940 | open |
| 2025-10-15 14:18 | xyz:XYZ100 | Buy | Limit | 0.9985 | 0.9985 | $24,930 | canceled |
| 2025-10-15 14:18 | xyz:XYZ100 | Buy | Limit | 0.9985 | 0.9985 | $24,920 | open |
| 2025-10-15 14:18 | xyz:XYZ100 | Buy | Limit | 0.9985 | 1.0000 | $24,913 | canceled |
| 2025-10-15 14:18 | xyz:XYZ100 | Buy | Limit | 0.9985 | 0.9985 | $24,930 | open |
| 2025-10-15 14:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | canceled |
| 2025-10-15 14:16 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,913 | open |
| 2025-10-15 14:15 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,910 | canceled |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,907 | canceled |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,910 | open |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,905 | canceled |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,907 | open |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,903 | canceled |
| 2025-10-15 14:13 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,905 | open |
| 2025-10-15 14:12 | xyz:XYZ100 | Buy | Limit | 3.0000 | 3.0000 | $24,903 | open |
| 2025-10-15 14:12 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0503 | $249,205 | filled |
| 2025-10-15 14:12 | xyz:XYZ100 | Buy | Limit | 1.0503 | 4.3639 | $24,920 | canceled |
| 2025-10-15 14:12 | xyz:XYZ100 | Buy | Limit | 1.0503 | 1.0503 | $249,205 | open |
| 2025-10-15 14:11 | xyz:XYZ100 | Buy | Limit | 4.3639 | 4.7621 | $24,917 | canceled |
| 2025-10-15 14:11 | xyz:XYZ100 | Buy | Limit | 4.3639 | 4.3639 | $24,920 | open |
| 2025-10-15 14:10 | xyz:XYZ100 | Buy | Limit | 4.7621 | 5.0000 | $24,904 | canceled |
| 2025-10-15 14:10 | xyz:XYZ100 | Buy | Limit | 4.7621 | 4.7621 | $24,917 | open |
| 2025-10-15 14:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 2.9405 | $24,905 | filled |
| 2025-10-15 14:09 | xyz:XYZ100 | Buy | Limit | 2.9405 | 5.0000 | $24,900 | canceled |
| 2025-10-15 14:09 | xyz:XYZ100 | Buy | Limit | 2.9405 | 2.9405 | $24,905 | open |
| 2025-10-15 14:09 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,904 | open |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 5.0000 | 5.0000 | $24,900 | open |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,899 | filled |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,899 | open |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,900 | filled |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,700 | canceled |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,900 | open |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.8115 | $24,900 | filled |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 0.8115 | 1.0000 | $24,895 | canceled |
| 2025-10-15 14:08 | xyz:XYZ100 | Buy | Limit | 0.8115 | 0.8115 | $24,900 | open |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,855 | canceled |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,895 | open |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4458 | $248,890 | filled |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 0.4458 | 0.4473 | $24,885 | canceled |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 0.4458 | 0.4458 | $248,890 | open |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 0.4473 | 0.5235 | $24,875 | canceled |
| 2025-10-15 14:07 | xyz:XYZ100 | Buy | Limit | 0.4473 | 0.4473 | $24,885 | open |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,874 | canceled |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,875 | open |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,865 | canceled |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,874 | open |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,864 | canceled |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,865 | open |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5363 | $24,862 | canceled |
| 2025-10-15 14:06 | xyz:XYZ100 | Buy | Limit | 0.5235 | 0.5235 | $24,864 | open |
| 2025-10-15 14:05 | xyz:XYZ100 | Buy | Limit | 0.5363 | 0.5363 | $24,858 | canceled |
| 2025-10-15 14:05 | xyz:XYZ100 | Buy | Limit | 0.5363 | 0.5363 | $24,862 | open |
| 2025-10-15 14:04 | xyz:XYZ100 | Buy | Limit | 0.5363 | 0.6297 | $24,856 | canceled |
| 2025-10-15 14:04 | xyz:XYZ100 | Buy | Limit | 0.5363 | 0.5363 | $24,858 | open |
| 2025-10-15 14:03 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,855 | open |
| 2025-10-15 14:01 | xyz:XYZ100 | Buy | Limit | 0.6297 | 0.6297 | $24,845 | canceled |
| 2025-10-15 14:01 | xyz:XYZ100 | Buy | Limit | 0.6297 | 0.6297 | $24,856 | open |
| 2025-10-15 13:58 | xyz:XYZ100 | Buy | Limit | 0.6297 | 1.0000 | $24,840 | canceled |
| 2025-10-15 13:58 | xyz:XYZ100 | Buy | Limit | 0.6297 | 0.6297 | $24,845 | open |
| 2025-10-15 13:58 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,840 | open |
| 2025-10-15 13:57 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,840 | filled |
| 2025-10-15 13:57 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,840 | open |
| 2025-10-15 13:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,752 | filled |
| 2025-10-15 09:14 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,800 | filled |
| 2025-10-15 08:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,725 | canceled |
| 2025-10-15 08:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,752 | open |
| 2025-10-15 08:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,750 | canceled |
| 2025-10-15 08:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,725 | open |
| 2025-10-15 08:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,700 | open |
| 2025-10-15 08:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,750 | open |
| 2025-10-15 05:40 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.6475 | $24,726 | filled |
| 2025-10-15 05:06 | xyz:XYZ100 | Buy | Limit | 0.6475 | 0.6784 | $24,717 | canceled |
| 2025-10-15 05:06 | xyz:XYZ100 | Buy | Limit | 0.6475 | 0.6475 | $24,726 | open |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.6784 | 0.6784 | $24,716 | canceled |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.6784 | 0.6784 | $24,717 | open |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.6784 | 0.7107 | $24,715 | canceled |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.6784 | 0.6784 | $24,716 | open |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.7107 | 0.7430 | $24,714 | canceled |
| 2025-10-15 05:05 | xyz:XYZ100 | Buy | Limit | 0.7107 | 0.7107 | $24,715 | open |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.7430 | 0.7739 | $24,713 | canceled |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.7430 | 0.7430 | $24,714 | open |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.7739 | 0.8062 | $24,712 | canceled |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.7739 | 0.7739 | $24,713 | open |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8062 | 0.8385 | $24,711 | canceled |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8062 | 0.8062 | $24,712 | open |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8385 | 0.8708 | $24,710 | canceled |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8385 | 0.8385 | $24,711 | open |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8708 | 0.9354 | $24,709 | canceled |
| 2025-10-15 05:04 | xyz:XYZ100 | Buy | Limit | 0.8708 | 0.8708 | $24,710 | open |
| 2025-10-15 05:03 | xyz:XYZ100 | Buy | Limit | 0.9354 | 0.9677 | $24,704 | canceled |
| 2025-10-15 05:03 | xyz:XYZ100 | Buy | Limit | 0.9354 | 0.9354 | $24,709 | open |
| 2025-10-15 05:03 | xyz:XYZ100 | Buy | Limit | 0.9677 | 1.0000 | $24,701 | canceled |
| 2025-10-15 05:03 | xyz:XYZ100 | Buy | Limit | 0.9677 | 0.9677 | $24,704 | open |
| 2025-10-15 05:02 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,701 | open |
| 2025-10-15 05:01 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.4736 | $24,700 | filled |
| 2025-10-15 05:01 | xyz:XYZ100 | Buy | Limit | 0.4736 | 0.7040 | $24,670 | canceled |
| 2025-10-15 05:01 | xyz:XYZ100 | Buy | Limit | 0.4736 | 0.4736 | $24,700 | open |
| 2025-10-15 05:01 | xyz:XYZ100 | Buy | Limit | 0.7040 | 0.7040 | $24,669 | canceled |
| 2025-10-15 05:01 | xyz:XYZ100 | Buy | Limit | 0.7040 | 0.7040 | $24,670 | open |
| 2025-10-15 04:59 | xyz:XYZ100 | Buy | Limit | 0.7040 | 1.0000 | $24,666 | canceled |
| 2025-10-15 04:59 | xyz:XYZ100 | Buy | Limit | 0.7040 | 0.7040 | $24,669 | open |
| 2025-10-15 04:55 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,666 | open |
| 2025-10-15 04:55 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,665 | filled |
| 2025-10-15 04:48 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,665 | open |
| 2025-10-15 04:47 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.9301 | $24,664 | filled |
| 2025-10-15 04:29 | xyz:XYZ100 | Buy | Limit | 0.9301 | 1.0000 | $24,650 | canceled |
| 2025-10-15 04:29 | xyz:XYZ100 | Buy | Limit | 0.9301 | 0.9301 | $24,664 | open |
| 2025-10-15 04:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,643 | canceled |
| 2025-10-15 04:19 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,650 | open |
| 2025-10-15 04:08 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,699 | canceled |
| 2025-10-15 03:59 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,643 | open |
| 2025-10-15 03:58 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,699 | open |
| 2025-10-15 03:50 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,655 | filled |
| 2025-10-15 03:22 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,685 | filled |
| 2025-10-15 02:43 | xyz:XYZ100 | Sell | Limit | 0.0000 | 1.0000 | $24,730 | filled |
| 2025-10-15 02:38 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,730 | open |
| 2025-10-15 02:31 | xyz:XYZ100 | Buy | Limit | 0.9995 | 1.0000 | $24,685 | canceled |
| 2025-10-15 02:31 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,685 | open |
| 2025-10-15 02:31 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.0005 | $24,708 | filled |
| 2025-10-15 02:31 | xyz:XYZ100 | Sell | Limit | 0.0005 | 0.0005 | $24,708 | open |
| 2025-10-15 02:25 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,750 | canceled |
| 2025-10-15 02:25 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,800 | open |
| 2025-10-15 02:25 | HYPE | Buy | Limit | 1.0000 | 1.0000 | $38.5000 | canceled |
| 2025-10-15 02:24 | HYPE | Buy | Limit | 1.0000 | 1.0000 | $38.5000 | open |
| 2025-10-15 02:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,685 | open |
| 2025-10-15 02:24 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,670 | canceled |
| 2025-10-15 02:21 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,670 | open |
| 2025-10-15 02:20 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,655 | open |
| 2025-10-15 02:20 | xyz:XYZ100 | Buy | Limit | 0.0000 | 0.2047 | $246,465 | filled |
| 2025-10-15 02:20 | xyz:XYZ100 | Buy | Limit | 0.2047 | 1.0000 | $24,640 | canceled |
| 2025-10-15 02:20 | xyz:XYZ100 | Buy | Limit | 0.2047 | 0.2047 | $246,465 | open |
| 2025-10-15 02:07 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,650 | filled |
| 2025-10-15 02:07 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,650 | open |
| 2025-10-15 02:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,630 | canceled |
| 2025-10-15 02:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | open |
| 2025-10-15 02:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,649 | canceled |
| 2025-10-15 02:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,640 | open |
| 2025-10-15 02:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,649 | open |
| 2025-10-15 02:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | canceled |
| 2025-10-15 02:00 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,630 | open |
| 2025-10-15 01:46 | xyz:XYZ100 | Buy | Limit | 0.8720 | 0.8720 | $24,625 | canceled |
| 2025-10-15 01:46 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | open |
| 2025-10-15 01:45 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.1279 | $24,700 | filled |
| 2025-10-15 01:45 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $40.5000 | canceled |
| 2025-10-15 01:45 | HYPE | Sell | Limit | 5,000.0000 | 5,000.0000 | $41.5000 | open |
| 2025-10-15 01:44 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | canceled |
| 2025-10-15 01:44 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,601 | open |
| 2025-10-15 01:44 | xyz:XYZ100 | Buy | Limit | 0.8720 | 0.8720 | $24,635 | canceled |
| 2025-10-15 01:44 | xyz:XYZ100 | Buy | Limit | 0.8720 | 0.8720 | $24,625 | open |
| 2025-10-15 01:39 | xyz:XYZ100 | Sell | Limit | 0.1279 | 0.1279 | $24,700 | open |
| 2025-10-15 01:38 | xyz:XYZ100 | Buy | Limit | 0.8720 | 0.8720 | $24,635 | open |
| 2025-10-15 01:36 | xyz:XYZ100 | Buy | Limit | 0.8720 | 0.8760 | $24,646 | canceled |
| 2025-10-15 01:32 | xyz:XYZ100 | Buy | Limit | 0.8760 | 0.8760 | $24,644 | canceled |
| 2025-10-15 01:32 | xyz:XYZ100 | Buy | Limit | 0.8760 | 0.8760 | $24,646 | open |
| 2025-10-15 01:32 | xyz:XYZ100 | Buy | Limit | 0.8760 | 0.9235 | $24,639 | canceled |
| 2025-10-15 01:32 | xyz:XYZ100 | Buy | Limit | 0.8760 | 0.8760 | $24,644 | open |
| 2025-10-15 01:27 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,611 | canceled |
| 2025-10-15 01:27 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,625 | open |
| 2025-10-15 01:26 | xyz:XYZ100 | Buy | Limit | 0.9235 | 0.9275 | $24,633 | canceled |
| 2025-10-15 01:26 | xyz:XYZ100 | Buy | Limit | 0.9235 | 0.9235 | $24,639 | open |
| 2025-10-15 01:23 | xyz:XYZ100 | Buy | Limit | 0.9275 | 0.9285 | $24,628 | canceled |
| 2025-10-15 01:23 | xyz:XYZ100 | Buy | Limit | 0.9275 | 0.9275 | $24,633 | open |
| 2025-10-15 01:22 | xyz:XYZ100 | Buy | Limit | 0.9285 | 0.9290 | $24,625 | canceled |
| 2025-10-15 01:22 | xyz:XYZ100 | Buy | Limit | 0.9285 | 0.9285 | $24,628 | open |
| 2025-10-15 01:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,605 | canceled |
| 2025-10-15 01:22 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,611 | open |
| 2025-10-15 01:21 | xyz:XYZ100 | Buy | Limit | 0.9290 | 1.0000 | $24,609 | canceled |
| 2025-10-15 01:21 | xyz:XYZ100 | Buy | Limit | 0.9290 | 0.9290 | $24,625 | open |
| 2025-10-15 01:14 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,605 | open |
| 2025-10-15 01:11 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,609 | open |
| 2025-10-15 01:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,611 | filled |
| 2025-10-15 01:10 | xyz:XYZ100 | Buy | Limit | 0.0000 | 1.0000 | $24,615 | filled |
| 2025-10-15 01:08 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,611 | open |
| 2025-10-15 01:06 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,615 | canceled |
| 2025-10-15 01:06 | xyz:XYZ100 | Buy | Limit | 1.0000 | 1.0000 | $24,615 | open |
| 2025-10-15 01:06 | xyz:XYZ100 | Buy | Limit | 10.0000 | 10.0000 | $24,615 | open |
| 2025-10-15 00:15 | HYPE | Buy | Limit | 5,000.0000 | 5,000.0000 | $38.7500 | canceled |
| 2025-10-15 00:15 | HYPE | Buy | Limit | 5,000.0000 | 5,000.0000 | $38.5000 | open |
| 2025-10-14 23:03 | xyz:XYZ100 | Sell | Limit | 5.0000 | 5.0000 | $25,000 | open |
| 2025-10-14 22:54 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.6770 | $24,671 | filled |
| 2025-10-14 22:48 | xyz:XYZ100 | Sell | Limit | 0.6770 | 1.0000 | $24,673 | canceled |
| 2025-10-14 22:48 | xyz:XYZ100 | Sell | Limit | 0.6770 | 0.6770 | $24,671 | open |
| 2025-10-14 22:42 | HYPE | Buy | Limit | 5,000.0000 | 5,000.0000 | $39.0000 | canceled |
| 2025-10-14 22:42 | HYPE | Buy | Limit | 5,000.0000 | 5,000.0000 | $38.7500 | open |
| 2025-10-14 22:38 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,678 | canceled |
| 2025-10-14 22:38 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,673 | open |
| 2025-10-14 22:38 | xyz:XYZ100 | Sell | Limit | 0.0000 | 0.9651 | $24,673 | filled |
| 2025-10-14 22:32 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,675 | canceled |
| 2025-10-14 22:32 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,678 | open |
| 2025-10-14 22:30 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,675 | open |
| 2025-10-14 22:23 | xyz:XYZ100 | Sell | Limit | 0.9651 | 1.0000 | $24,675 | canceled |
| 2025-10-14 22:23 | xyz:XYZ100 | Sell | Limit | 0.9651 | 0.9651 | $24,673 | open |
| 2025-10-14 22:21 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,675 | open |
| 2025-10-14 22:18 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,800 | canceled |
| 2025-10-14 22:18 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,750 | open |
| 2025-10-14 22:17 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,660 | canceled |
| 2025-10-14 22:17 | xyz:XYZ100 | Sell | Limit | 1.0000 | 1.0000 | $24,660 | open |