Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
1429
all time
Filled
224
all time
Cancelled
0
all time
Unique Assets
1
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2025-05-03 10:38 | PURR | Sell | Limit | 0.0000 | 2,683.0000 | $0.103510 | filled |
| 2025-05-03 10:38 | PURR | Sell | Limit | 2,683.0000 | 2,683.0000 | $0.103510 | open |
| 2025-05-03 10:38 | PURR | Sell | Limit | 2,057.0000 | 8,207.0000 | $0.108920 | canceled |
| 2025-05-03 10:38 | PURR | Sell | Limit | 626.0000 | 626.0000 | $0.108980 | canceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 626.0000 | 626.0000 | $0.108980 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 1,394.0000 | 47,468.0000 | $0.114500 | reduceOnlyCanceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 0.0000 | 5,214.0000 | $0.103510 | filled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 5,214.0000 | 5,214.0000 | $0.103510 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 0.0000 | 278.0000 | $0.103550 | filled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 278.0000 | 278.0000 | $0.103550 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 8,207.0000 | 8,207.0000 | $0.108920 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 1,210.0000 | 1,210.0000 | $0.108990 | canceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 4,705.0000 | 4,705.0000 | $0.109000 | canceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 4,705.0000 | 4,705.0000 | $0.109000 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 0.0000 | 1,689.0000 | $0.103550 | filled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 1,689.0000 | 1,689.0000 | $0.103550 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 9,909.0000 | 9,909.0000 | $0.109050 | canceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 9,909.0000 | 9,909.0000 | $0.109050 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 2,729.0000 | 2,729.0000 | $0.109270 | canceled |
| 2025-05-03 10:37 | PURR | Sell | Limit | 1,210.0000 | 1,210.0000 | $0.108990 | open |
| 2025-05-03 10:37 | PURR | Sell | Limit | 2,632.0000 | 2,632.0000 | $0.109060 | canceled |
| 2025-05-03 10:36 | PURR | Sell | Limit | 2,729.0000 | 2,729.0000 | $0.109270 | open |
| 2025-05-03 10:36 | PURR | Sell | Limit | 2,632.0000 | 2,632.0000 | $0.109060 | open |
| 2025-05-03 10:36 | PURR | Sell | Limit | 6,595.0000 | 6,595.0000 | $0.109100 | canceled |
| 2025-05-03 10:36 | PURR | Sell | Limit | 0.0000 | 7,941.0000 | $0.103840 | filled |
| 2025-05-03 10:36 | PURR | Sell | Limit | 7,941.0000 | 7,941.0000 | $0.103840 | open |
| 2025-05-03 10:36 | PURR | Sell | Limit | 10,888.0000 | 10,888.0000 | $0.109160 | canceled |
| 2025-05-03 10:36 | PURR | Sell | Limit | 10,888.0000 | 10,888.0000 | $0.109160 | open |
| 2025-05-03 10:36 | PURR | Sell | Limit | 3,959.0000 | 3,959.0000 | $0.109230 | canceled |
| 2025-05-03 10:36 | PURR | Sell | Limit | 6,595.0000 | 6,595.0000 | $0.109100 | open |
| 2025-05-03 10:36 | PURR | Sell | Limit | 7,088.0000 | 7,088.0000 | $0.109170 | canceled |
| 2025-05-03 10:35 | PURR | Sell | Limit | 3,959.0000 | 3,959.0000 | $0.109230 | open |
| 2025-05-03 10:35 | PURR | Sell | Limit | 0.0000 | 15,425.0000 | $0.103770 | filled |
| 2025-05-03 10:35 | PURR | Sell | Limit | 15,425.0000 | 15,425.0000 | $0.103770 | open |
| 2025-05-03 10:35 | PURR | Sell | Limit | 16,371.0000 | 16,371.0000 | $0.109230 | canceled |
| 2025-05-03 10:35 | PURR | Sell | Limit | 16,371.0000 | 16,371.0000 | $0.109230 | open |
| 2025-05-03 10:35 | PURR | Sell | Limit | 7,088.0000 | 7,088.0000 | $0.109170 | open |
| 2025-05-03 10:35 | PURR | Sell | Limit | 12,547.0000 | 12,547.0000 | $0.109220 | canceled |
| 2025-05-03 10:35 | PURR | Sell | Limit | 0.0000 | 982.0000 | $0.109160 | filled |
| 2025-05-03 10:34 | PURR | Sell | Limit | 12,547.0000 | 12,547.0000 | $0.109220 | open |
| 2025-05-03 10:34 | PURR | Sell | Limit | 12,979.0000 | 12,979.0000 | $0.109240 | canceled |
| 2025-05-03 10:34 | PURR | Sell | Limit | 982.0000 | 982.0000 | $0.109160 | open |
| 2025-05-03 10:34 | PURR | Sell | Limit | 134.0000 | 134.0000 | $0.109200 | canceled |
| 2025-05-03 10:34 | PURR | Sell | Limit | 12,979.0000 | 12,979.0000 | $0.109240 | open |
| 2025-05-03 10:34 | PURR | Sell | Limit | 15,483.0000 | 15,483.0000 | $0.109310 | canceled |
| 2025-05-03 10:34 | PURR | Sell | Limit | 134.0000 | 134.0000 | $0.109200 | open |
| 2025-05-03 10:34 | PURR | Sell | Limit | 869.0000 | 869.0000 | $0.109250 | canceled |
| 2025-05-03 10:33 | PURR | Sell | Limit | 15,483.0000 | 15,483.0000 | $0.109310 | open |
| 2025-05-03 10:33 | PURR | Sell | Limit | 869.0000 | 869.0000 | $0.109250 | open |
| 2025-05-03 10:33 | PURR | Sell | Limit | 7,652.0000 | 7,652.0000 | $0.109310 | canceled |
| 2025-05-03 10:33 | PURR | Sell | Limit | 7,652.0000 | 7,652.0000 | $0.109310 | open |
| 2025-05-03 10:33 | PURR | Sell | Limit | 4,240.0000 | 4,240.0000 | $0.109320 | canceled |
| 2025-05-03 10:33 | PURR | Sell | Limit | 7,107.0000 | 15,841.0000 | $0.109260 | canceled |
| 2025-05-03 10:32 | PURR | Sell | Limit | 4,240.0000 | 4,240.0000 | $0.109320 | open |
| 2025-05-03 10:32 | PURR | Sell | Limit | 0.0000 | 13,879.0000 | $0.104010 | filled |
| 2025-05-03 10:32 | PURR | Sell | Limit | 13,879.0000 | 13,879.0000 | $0.104010 | open |
| 2025-05-03 10:32 | PURR | Sell | Limit | 6,892.0000 | 6,892.0000 | $0.109320 | canceled |
| 2025-05-03 10:31 | PURR | Sell | Limit | 6,892.0000 | 6,892.0000 | $0.109320 | open |
| 2025-05-03 10:31 | PURR | Sell | Limit | 26,010.0000 | 26,010.0000 | $0.109480 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 15,841.0000 | 15,841.0000 | $0.109260 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 7,441.0000 | 7,441.0000 | $0.109340 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 7,441.0000 | 7,441.0000 | $0.109340 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 4,287.0000 | 4,897.0000 | $0.109430 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 26,010.0000 | 26,010.0000 | $0.109480 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 13,538.0000 | 13,538.0000 | $0.109580 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 4,897.0000 | 4,897.0000 | $0.109430 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 8,661.0000 | 8,661.0000 | $0.109560 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 13,538.0000 | 13,538.0000 | $0.109580 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 6,122.0000 | 6,122.0000 | $0.109680 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 8,661.0000 | 8,661.0000 | $0.109560 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 6,753.0000 | 6,753.0000 | $0.109650 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 6,122.0000 | 6,122.0000 | $0.109680 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 17,634.0000 | 17,634.0000 | $0.110100 | canceled |
| 2025-05-03 10:30 | PURR | Sell | Limit | 6,753.0000 | 6,753.0000 | $0.109650 | open |
| 2025-05-03 10:30 | PURR | Sell | Limit | 4,002.0000 | 9,135.0000 | $0.110040 | canceled |
| 2025-05-03 10:29 | PURR | Sell | Limit | 17,634.0000 | 17,634.0000 | $0.110100 | open |
| 2025-05-03 10:29 | PURR | Sell | Limit | 0.0000 | 6,572.0000 | $0.104410 | filled |
| 2025-05-03 10:29 | PURR | Sell | Limit | 6,572.0000 | 6,572.0000 | $0.104410 | open |
| 2025-05-03 10:29 | PURR | Sell | Limit | 2,394.0000 | 2,394.0000 | $0.110100 | canceled |
| 2025-05-03 10:27 | PURR | Sell | Limit | 2,394.0000 | 2,394.0000 | $0.110100 | open |
| 2025-05-03 10:27 | PURR | Sell | Limit | 0.0000 | 11,888.0000 | $0.104540 | filled |
| 2025-05-03 10:27 | PURR | Sell | Limit | 11,888.0000 | 11,888.0000 | $0.104540 | open |
| 2025-05-03 10:27 | PURR | Sell | Limit | 18,385.0000 | 18,385.0000 | $0.110100 | canceled |
| 2025-05-03 10:27 | PURR | Sell | Limit | 18,385.0000 | 18,385.0000 | $0.110100 | open |
| 2025-05-03 10:27 | PURR | Sell | Limit | 0.0000 | 2,823.0000 | $0.104540 | filled |
| 2025-05-03 10:27 | PURR | Sell | Limit | 2,823.0000 | 2,823.0000 | $0.104540 | open |
| 2025-05-03 10:27 | PURR | Sell | Limit | 19,449.0000 | 19,449.0000 | $0.110100 | canceled |
| 2025-05-03 10:25 | PURR | Sell | Limit | 19,449.0000 | 19,449.0000 | $0.110100 | open |
| 2025-05-03 10:25 | PURR | Sell | Limit | 0.0000 | 8,351.0000 | $0.104540 | filled |
| 2025-05-03 10:25 | PURR | Sell | Limit | 8,351.0000 | 8,351.0000 | $0.104540 | open |
| 2025-05-03 10:25 | PURR | Sell | Limit | 29,992.0000 | 29,992.0000 | $0.110100 | canceled |
| 2025-05-03 10:25 | PURR | Sell | Limit | 29,992.0000 | 29,992.0000 | $0.110100 | open |
| 2025-05-03 10:25 | PURR | Sell | Limit | 0.0000 | 937.0000 | $0.104590 | filled |
| 2025-05-03 10:25 | PURR | Sell | Limit | 937.0000 | 937.0000 | $0.104590 | open |
| 2025-05-03 10:25 | PURR | Sell | Limit | 20,586.0000 | 20,586.0000 | $0.110100 | canceled |
| 2025-05-03 10:24 | PURR | Sell | Limit | 20,586.0000 | 20,586.0000 | $0.110100 | open |
| 2025-05-03 10:24 | PURR | Sell | Limit | 0.0000 | 7,698.0000 | $0.104540 | filled |
| 2025-05-03 10:24 | PURR | Sell | Limit | 7,698.0000 | 7,698.0000 | $0.104540 | open |
| 2025-05-03 10:24 | PURR | Sell | Limit | 13,177.0000 | 13,177.0000 | $0.110100 | canceled |
| 2025-05-03 10:21 | PURR | Sell | Limit | 13,177.0000 | 13,177.0000 | $0.110100 | open |
| 2025-05-03 10:21 | PURR | Sell | Limit | 0.0000 | 15,452.0000 | $0.104590 | filled |
| 2025-05-03 10:21 | PURR | Sell | Limit | 15,452.0000 | 15,452.0000 | $0.104590 | open |
| 2025-05-03 10:21 | PURR | Sell | Limit | 0.0000 | 165.0000 | $0.104590 | filled |
| 2025-05-03 10:21 | PURR | Sell | Limit | 165.0000 | 165.0000 | $0.104590 | open |
| 2025-05-03 10:21 | PURR | Sell | Limit | 20,259.0000 | 20,259.0000 | $0.110100 | canceled |
| 2025-05-03 10:20 | PURR | Sell | Limit | 20,259.0000 | 20,259.0000 | $0.110100 | open |
| 2025-05-03 10:20 | PURR | Sell | Limit | 0.0000 | 4,140.0000 | $0.104540 | filled |
| 2025-05-03 10:20 | PURR | Sell | Limit | 4,140.0000 | 4,140.0000 | $0.104540 | open |
| 2025-05-03 10:20 | PURR | Sell | Limit | 22,620.0000 | 22,620.0000 | $0.110100 | canceled |
| 2025-05-03 10:19 | PURR | Sell | Limit | 22,620.0000 | 22,620.0000 | $0.110100 | open |
| 2025-05-03 10:19 | PURR | Sell | Limit | 0.0000 | 6,995.0000 | $0.104570 | filled |
| 2025-05-03 10:19 | PURR | Sell | Limit | 6,995.0000 | 6,995.0000 | $0.104570 | open |
| 2025-05-03 10:19 | PURR | Sell | Limit | 16,352.0000 | 16,352.0000 | $0.110100 | canceled |
| 2025-05-03 10:18 | PURR | Sell | Limit | 16,352.0000 | 16,352.0000 | $0.110100 | open |
| 2025-05-03 10:18 | PURR | Sell | Limit | 0.0000 | 5,060.0000 | $0.104670 | filled |
| 2025-05-03 10:18 | PURR | Sell | Limit | 5,060.0000 | 5,060.0000 | $0.104670 | open |
| 2025-05-03 10:18 | PURR | Sell | Limit | 13,901.0000 | 13,901.0000 | $0.110100 | canceled |
| 2025-05-03 10:18 | PURR | Sell | Limit | 13,901.0000 | 13,901.0000 | $0.110100 | open |
| 2025-05-03 10:18 | PURR | Sell | Limit | 0.0000 | 3,782.0000 | $0.104640 | filled |
| 2025-05-03 10:18 | PURR | Sell | Limit | 3,782.0000 | 3,782.0000 | $0.104640 | open |
| 2025-05-03 10:17 | PURR | Sell | Limit | 16,260.0000 | 16,260.0000 | $0.110100 | canceled |
| 2025-05-03 10:17 | PURR | Sell | Limit | 16,260.0000 | 16,260.0000 | $0.110100 | open |
| 2025-05-03 10:17 | PURR | Sell | Limit | 0.0000 | 3,624.0000 | $0.104540 | filled |
| 2025-05-03 10:17 | PURR | Sell | Limit | 3,624.0000 | 3,624.0000 | $0.104540 | open |
| 2025-05-03 10:17 | PURR | Sell | Limit | 12,748.0000 | 12,748.0000 | $0.110100 | canceled |
| 2025-05-03 10:14 | PURR | Sell | Limit | 12,748.0000 | 12,748.0000 | $0.110100 | open |
| 2025-05-03 10:14 | PURR | Sell | Limit | 0.0000 | 15,843.0000 | $0.104650 | filled |
| 2025-05-03 10:14 | PURR | Sell | Limit | 15,843.0000 | 15,843.0000 | $0.104650 | open |
| 2025-05-03 10:14 | PURR | Sell | Limit | 7,584.0000 | 7,584.0000 | $0.110100 | canceled |
| 2025-05-03 10:13 | PURR | Sell | Limit | 7,584.0000 | 7,584.0000 | $0.110100 | open |
| 2025-05-03 10:13 | PURR | Sell | Limit | 0.0000 | 3,052.0000 | $0.104540 | filled |
| 2025-05-03 10:13 | PURR | Sell | Limit | 3,052.0000 | 3,052.0000 | $0.104540 | open |
| 2025-05-03 10:13 | PURR | Sell | Limit | 12,550.0000 | 12,550.0000 | $0.110100 | canceled |
| 2025-05-03 10:13 | PURR | Sell | Limit | 12,550.0000 | 12,550.0000 | $0.110100 | open |
| 2025-05-03 10:13 | PURR | Sell | Limit | 0.0000 | 673.0000 | $0.109980 | filled |
| 2025-05-03 10:10 | PURR | Sell | Limit | 9,135.0000 | 9,135.0000 | $0.110040 | open |
| 2025-05-03 10:10 | PURR | Sell | Limit | 0.0000 | 15,036.0000 | $0.104670 | filled |
| 2025-05-03 10:10 | PURR | Sell | Limit | 15,036.0000 | 15,036.0000 | $0.104670 | open |
| 2025-05-03 10:10 | PURR | Sell | Limit | 4,890.0000 | 4,890.0000 | $0.110040 | canceled |
| 2025-05-03 10:07 | PURR | Sell | Limit | 4,890.0000 | 4,890.0000 | $0.110040 | open |
| 2025-05-03 10:07 | PURR | Sell | Limit | 0.0000 | 15,667.0000 | $0.104540 | filled |
| 2025-05-03 10:07 | PURR | Sell | Limit | 15,667.0000 | 15,667.0000 | $0.104540 | open |
| 2025-05-03 10:07 | PURR | Sell | Limit | 14,741.0000 | 14,741.0000 | $0.110040 | canceled |
| 2025-05-03 10:06 | PURR | Sell | Limit | 14,741.0000 | 14,741.0000 | $0.110040 | open |
| 2025-05-03 10:06 | PURR | Sell | Limit | 0.0000 | 9,095.0000 | $0.104740 | filled |
| 2025-05-03 10:06 | PURR | Sell | Limit | 9,095.0000 | 9,095.0000 | $0.104740 | open |
| 2025-05-03 10:06 | PURR | Sell | Limit | 11,228.0000 | 11,228.0000 | $0.110040 | canceled |
| 2025-05-03 10:05 | PURR | Sell | Limit | 11,228.0000 | 11,228.0000 | $0.110040 | open |
| 2025-05-03 10:05 | PURR | Sell | Limit | 0.0000 | 5,514.0000 | $0.104720 | filled |
| 2025-05-03 10:05 | PURR | Sell | Limit | 5,514.0000 | 5,514.0000 | $0.104720 | open |
| 2025-05-03 10:05 | PURR | Sell | Limit | 19,064.0000 | 19,064.0000 | $0.110040 | canceled |
| 2025-05-03 10:04 | PURR | Sell | Limit | 19,064.0000 | 19,064.0000 | $0.110040 | open |
| 2025-05-03 10:04 | PURR | Sell | Limit | 15,138.0000 | 15,138.0000 | $0.110060 | canceled |
| 2025-05-03 10:04 | PURR | Sell | Limit | 673.0000 | 673.0000 | $0.109980 | open |
| 2025-05-03 10:04 | PURR | Sell | Limit | 6,120.0000 | 6,120.0000 | $0.110000 | canceled |
| 2025-05-03 10:04 | PURR | Sell | Limit | 15,138.0000 | 15,138.0000 | $0.110060 | open |
| 2025-05-03 10:04 | PURR | Sell | Limit | 0.0000 | 5,067.0000 | $0.104540 | filled |
| 2025-05-03 10:04 | PURR | Sell | Limit | 5,067.0000 | 5,067.0000 | $0.104540 | open |
| 2025-05-03 10:04 | PURR | Sell | Limit | 4,786.0000 | 4,786.0000 | $0.110060 | canceled |
| 2025-05-03 10:02 | PURR | Sell | Limit | 4,786.0000 | 4,786.0000 | $0.110060 | open |
| 2025-05-03 10:02 | PURR | Sell | Limit | 3,711.0000 | 3,711.0000 | $0.110100 | canceled |
| 2025-05-03 10:02 | PURR | Sell | Limit | 6,120.0000 | 6,120.0000 | $0.110000 | open |
| 2025-05-03 10:02 | PURR | Sell | Limit | 4,425.0000 | 4,425.0000 | $0.110040 | canceled |
| 2025-05-03 10:02 | PURR | Sell | Limit | 4,425.0000 | 4,425.0000 | $0.110040 | open |
| 2025-05-03 10:02 | PURR | Sell | Limit | 1,445.0000 | 1,445.0000 | $0.110060 | canceled |
| 2025-05-03 10:02 | PURR | Sell | Limit | 3,711.0000 | 3,711.0000 | $0.110100 | open |
| 2025-05-03 10:01 | PURR | Sell | Limit | 1,445.0000 | 1,445.0000 | $0.110060 | open |
| 2025-05-03 10:01 | PURR | Sell | Limit | 12,310.0000 | 12,310.0000 | $0.110120 | canceled |
| 2025-05-03 10:01 | PURR | Sell | Limit | 12,310.0000 | 12,310.0000 | $0.110120 | open |
| 2025-05-03 10:01 | PURR | Sell | Limit | 19,112.0000 | 19,112.0000 | $0.110180 | canceled |
| 2025-05-03 10:01 | PURR | Sell | Limit | 3,797.0000 | 17,884.0000 | $0.110120 | canceled |
| 2025-05-03 10:01 | PURR | Sell | Limit | 19,112.0000 | 19,112.0000 | $0.110180 | open |
| 2025-05-03 10:01 | PURR | Sell | Limit | 0.0000 | 614.0000 | $0.110060 | filled |
| 2025-05-03 09:59 | PURR | Sell | Limit | 17,884.0000 | 17,884.0000 | $0.110120 | open |
| 2025-05-03 09:59 | PURR | Sell | Limit | 15,752.0000 | 15,752.0000 | $0.110180 | canceled |
| 2025-05-03 09:59 | PURR | Sell | Limit | 614.0000 | 614.0000 | $0.110060 | open |
| 2025-05-03 09:59 | PURR | Sell | Limit | 4,963.0000 | 4,963.0000 | $0.110120 | canceled |
| 2025-05-03 09:58 | PURR | Sell | Limit | 15,752.0000 | 15,752.0000 | $0.110180 | open |
| 2025-05-03 09:58 | PURR | Sell | Limit | 4,963.0000 | 4,963.0000 | $0.110120 | open |
| 2025-05-03 09:58 | PURR | Sell | Limit | 4,058.0000 | 4,058.0000 | $0.110140 | canceled |
| 2025-05-03 09:57 | PURR | Sell | Limit | 4,058.0000 | 4,058.0000 | $0.110140 | open |
| 2025-05-03 09:57 | PURR | Sell | Limit | 1,559.0000 | 1,559.0000 | $0.110200 | canceled |
| 2025-05-03 09:57 | PURR | Sell | Limit | 1,559.0000 | 1,559.0000 | $0.110200 | open |
| 2025-05-03 09:57 | PURR | Sell | Limit | 1,196.0000 | 1,196.0000 | $0.110290 | canceled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 1,196.0000 | 1,196.0000 | $0.110290 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 0.0000 | 13,728.0000 | $0.109970 | filled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 0.0000 | 1,118.0000 | $0.109910 | filled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 13,728.0000 | 13,728.0000 | $0.109970 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 1,118.0000 | 1,118.0000 | $0.109910 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 16,479.0000 | 16,479.0000 | $0.110040 | canceled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 0.0000 | 2,666.0000 | $0.109930 | filled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 2,666.0000 | 2,666.0000 | $0.109930 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 4,604.0000 | 4,604.0000 | $0.109990 | canceled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 16,479.0000 | 16,479.0000 | $0.110040 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 0.0000 | 14,446.0000 | $0.104760 | filled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 14,446.0000 | 14,446.0000 | $0.104760 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 4,604.0000 | 4,604.0000 | $0.109990 | open |
| 2025-05-03 09:56 | PURR | Sell | Limit | 5,985.0000 | 5,985.0000 | $0.110050 | canceled |
| 2025-05-03 09:56 | PURR | Sell | Limit | 21,429.0000 | 21,429.0000 | $0.110090 | canceled |
| 2025-05-03 09:55 | PURR | Sell | Limit | 21,429.0000 | 21,429.0000 | $0.110090 | open |
| 2025-05-03 09:55 | PURR | Sell | Limit | 5,985.0000 | 5,985.0000 | $0.110050 | open |
| 2025-05-03 09:55 | PURR | Sell | Limit | 19,406.0000 | 19,406.0000 | $0.110110 | canceled |
| 2025-05-03 09:55 | PURR | Sell | Limit | 19,406.0000 | 19,406.0000 | $0.110110 | open |
| 2025-05-03 09:55 | PURR | Sell | Limit | 2,896.0000 | 2,896.0000 | $0.110250 | canceled |
| 2025-05-03 09:55 | PURR | Sell | Limit | 12,376.0000 | 17,783.0000 | $0.110190 | canceled |
| 2025-05-03 09:54 | PURR | Sell | Limit | 2,896.0000 | 2,896.0000 | $0.110250 | open |
| 2025-05-03 09:54 | PURR | Sell | Limit | 0.0000 | 8,532.0000 | $0.104910 | filled |
| 2025-05-03 09:54 | PURR | Sell | Limit | 8,532.0000 | 8,532.0000 | $0.104910 | open |
| 2025-05-03 09:54 | PURR | Sell | Limit | 9,556.0000 | 9,556.0000 | $0.110250 | canceled |
| 2025-05-03 09:53 | PURR | Sell | Limit | 9,556.0000 | 9,556.0000 | $0.110250 | open |
| 2025-05-03 09:53 | PURR | Sell | Limit | 0.0000 | 6,037.0000 | $0.104980 | filled |
| 2025-05-03 09:53 | PURR | Sell | Limit | 6,037.0000 | 6,037.0000 | $0.104980 | open |
| 2025-05-03 09:53 | PURR | Sell | Limit | 16,188.0000 | 16,188.0000 | $0.110250 | canceled |
| 2025-05-03 09:50 | PURR | Sell | Limit | 16,188.0000 | 16,188.0000 | $0.110250 | open |
| 2025-05-03 09:50 | PURR | Sell | Limit | 0.0000 | 14,553.0000 | $0.104720 | filled |
| 2025-05-03 09:50 | PURR | Sell | Limit | 14,553.0000 | 14,553.0000 | $0.104720 | open |
| 2025-05-03 09:50 | PURR | Sell | Limit | 11,808.0000 | 11,808.0000 | $0.110230 | canceled |
| 2025-05-03 09:49 | PURR | Sell | Limit | 11,808.0000 | 11,808.0000 | $0.110230 | open |
| 2025-05-03 09:49 | PURR | Sell | Limit | 0.0000 | 3,436.0000 | $0.105070 | filled |
| 2025-05-03 09:49 | PURR | Sell | Limit | 3,436.0000 | 3,436.0000 | $0.105070 | open |
| 2025-05-03 09:49 | PURR | Sell | Limit | 17,783.0000 | 17,783.0000 | $0.110190 | open |
| 2025-05-03 09:49 | PURR | Sell | Limit | 10,820.0000 | 10,820.0000 | $0.110250 | canceled |
| 2025-05-03 09:49 | PURR | Sell | Limit | 5,813.0000 | 5,813.0000 | $0.110310 | canceled |
| 2025-05-03 09:49 | PURR | Sell | Limit | 5,813.0000 | 5,813.0000 | $0.110310 | open |
| 2025-05-03 09:49 | PURR | Sell | Limit | 21,118.0000 | 21,118.0000 | $0.110480 | canceled |
| 2025-05-03 09:49 | PURR | Sell | Limit | 10,820.0000 | 10,820.0000 | $0.110250 | open |
| 2025-05-03 09:49 | PURR | Sell | Limit | 7,120.0000 | 7,120.0000 | $0.110430 | canceled |
| 2025-05-03 09:48 | PURR | Sell | Limit | 21,118.0000 | 21,118.0000 | $0.110480 | open |
| 2025-05-03 09:48 | PURR | Sell | Limit | 6,034.0000 | 6,034.0000 | $0.110570 | canceled |
| 2025-05-03 09:48 | PURR | Sell | Limit | 7,120.0000 | 7,120.0000 | $0.110430 | open |
| 2025-05-03 09:48 | PURR | Sell | Limit | 6,545.0000 | 6,545.0000 | $0.110490 | canceled |
| 2025-05-03 09:48 | PURR | Sell | Limit | 6,545.0000 | 6,545.0000 | $0.110490 | open |
| 2025-05-03 09:48 | PURR | Sell | Limit | 2,971.0000 | 2,971.0000 | $0.110540 | canceled |
| 2025-05-03 09:47 | PURR | Sell | Limit | 6,034.0000 | 6,034.0000 | $0.110570 | open |
| 2025-05-03 09:47 | PURR | Sell | Limit | 13,328.0000 | 13,328.0000 | $0.110640 | canceled |
| 2025-05-03 09:47 | PURR | Sell | Limit | 2,971.0000 | 2,971.0000 | $0.110540 | open |
| 2025-05-03 09:47 | PURR | Sell | Limit | 6,162.0000 | 7,885.0000 | $0.110580 | canceled |
| 2025-05-03 09:46 | PURR | Sell | Limit | 13,328.0000 | 13,328.0000 | $0.110640 | open |
| 2025-05-03 09:46 | PURR | Sell | Limit | 7,885.0000 | 7,885.0000 | $0.110580 | open |
| 2025-05-03 09:46 | PURR | Sell | Limit | 0.0000 | 3,767.0000 | $0.110520 | filled |
| 2025-05-03 09:46 | PURR | Sell | Limit | 0.0000 | 3,024.0000 | $0.110490 | filled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 3,767.0000 | 3,767.0000 | $0.110520 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 10,746.0000 | 10,746.0000 | $0.110620 | canceled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 3,024.0000 | 3,024.0000 | $0.110490 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 3,949.0000 | 3,949.0000 | $0.110560 | canceled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 10,746.0000 | 10,746.0000 | $0.110620 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 0.0000 | 12,576.0000 | $0.105060 | filled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 12,576.0000 | 12,576.0000 | $0.105060 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 27,931.0000 | 27,931.0000 | $0.110600 | canceled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 27,931.0000 | 27,931.0000 | $0.110600 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 18,793.0000 | 18,793.0000 | $0.110690 | canceled |
| 2025-05-03 09:45 | PURR | Sell | Limit | 3,949.0000 | 3,949.0000 | $0.110560 | open |
| 2025-05-03 09:45 | PURR | Sell | Limit | 2,870.0000 | 2,870.0000 | $0.110630 | canceled |
| 2025-05-03 09:44 | PURR | Sell | Limit | 18,793.0000 | 18,793.0000 | $0.110690 | open |
| 2025-05-03 09:44 | PURR | Sell | Limit | 9,316.0000 | 9,316.0000 | $0.110760 | canceled |
| 2025-05-03 09:44 | PURR | Sell | Limit | 2,870.0000 | 2,870.0000 | $0.110630 | open |
| 2025-05-03 09:44 | PURR | Sell | Limit | 3,895.0000 | 3,895.0000 | $0.110690 | canceled |
| 2025-05-03 09:44 | PURR | Sell | Limit | 3,895.0000 | 3,895.0000 | $0.110690 | open |
| 2025-05-03 09:44 | PURR | Sell | Limit | 4,559.0000 | 4,559.0000 | $0.110750 | canceled |
| 2025-05-03 09:44 | PURR | Sell | Limit | 9,316.0000 | 9,316.0000 | $0.110760 | open |
| 2025-05-03 09:44 | PURR | Sell | Limit | 4,449.0000 | 4,449.0000 | $0.111150 | canceled |
| 2025-05-03 09:44 | PURR | Sell | Limit | 4,559.0000 | 4,559.0000 | $0.110750 | open |
| 2025-05-03 09:44 | PURR | Sell | Limit | 3,719.0000 | 7,124.0000 | $0.111090 | canceled |
| 2025-05-03 09:43 | PURR | Sell | Limit | 4,449.0000 | 4,449.0000 | $0.111150 | open |
| 2025-05-03 09:43 | PURR | Sell | Limit | 0.0000 | 14,619.0000 | $0.105750 | filled |
| 2025-05-03 09:43 | PURR | Sell | Limit | 14,619.0000 | 14,619.0000 | $0.105750 | open |
| 2025-05-03 09:43 | PURR | Sell | Limit | 789.0000 | 789.0000 | $0.111150 | canceled |
| 2025-05-03 09:40 | PURR | Sell | Limit | 789.0000 | 789.0000 | $0.111150 | open |
| 2025-05-03 09:40 | PURR | Sell | Limit | 0.0000 | 16,117.0000 | $0.105580 | filled |
| 2025-05-03 09:40 | PURR | Sell | Limit | 16,117.0000 | 16,117.0000 | $0.105580 | open |
| 2025-05-03 09:40 | PURR | Sell | Limit | 22,052.0000 | 22,052.0000 | $0.111150 | canceled |
| 2025-05-03 09:40 | PURR | Sell | Limit | 22,052.0000 | 22,052.0000 | $0.111150 | open |
| 2025-05-03 09:40 | PURR | Sell | Limit | 0.0000 | 842.0000 | $0.105590 | filled |
| 2025-05-03 09:40 | PURR | Sell | Limit | 842.0000 | 842.0000 | $0.105590 | open |
| 2025-05-03 09:40 | PURR | Sell | Limit | 3,677.0000 | 3,677.0000 | $0.111150 | canceled |
| 2025-05-03 09:36 | PURR | Sell | Limit | 3,677.0000 | 3,677.0000 | $0.111150 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 7,124.0000 | 7,124.0000 | $0.111090 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 4,387.0000 | 4,387.0000 | $0.111190 | canceled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 4,387.0000 | 4,387.0000 | $0.111190 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 0.0000 | 9,546.0000 | $0.111070 | filled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 9,546.0000 | 9,546.0000 | $0.111070 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 0.0000 | 787.0000 | $0.111010 | filled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 787.0000 | 787.0000 | $0.111010 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 4,972.0000 | 4,972.0000 | $0.111110 | canceled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 0.0000 | 1,435.0000 | $0.111030 | filled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 1,435.0000 | 1,435.0000 | $0.111030 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 245.0000 | 245.0000 | $0.111080 | canceled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 4,972.0000 | 4,972.0000 | $0.111110 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 3,395.0000 | 3,395.0000 | $0.111180 | canceled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 245.0000 | 245.0000 | $0.111080 | open |
| 2025-05-03 09:35 | PURR | Sell | Limit | 349.0000 | 349.0000 | $0.111120 | canceled |
| 2025-05-03 09:35 | PURR | Sell | Limit | 3,395.0000 | 3,395.0000 | $0.111180 | open |
| 2025-05-03 09:34 | PURR | Sell | Limit | 0.0000 | 14,462.0000 | $0.105760 | filled |
| 2025-05-03 09:34 | PURR | Sell | Limit | 14,462.0000 | 14,462.0000 | $0.105760 | open |
| 2025-05-03 09:34 | PURR | Sell | Limit | 14,543.0000 | 14,543.0000 | $0.111180 | canceled |
| 2025-05-03 09:32 | PURR | Sell | Limit | 14,543.0000 | 14,543.0000 | $0.111180 | open |
| 2025-05-03 09:32 | PURR | Sell | Limit | 349.0000 | 349.0000 | $0.111120 | open |
| 2025-05-03 09:32 | PURR | Sell | Limit | 13,114.0000 | 13,114.0000 | $0.111180 | canceled |
| 2025-05-03 09:31 | PURR | Sell | Limit | 13,114.0000 | 13,114.0000 | $0.111180 | open |
| 2025-05-03 09:31 | PURR | Sell | Limit | 863.0000 | 863.0000 | $0.111220 | canceled |
| 2025-05-03 09:30 | PURR | Sell | Limit | 863.0000 | 863.0000 | $0.111220 | open |
| 2025-05-03 09:30 | PURR | Sell | Limit | 0.0000 | 14,691.0000 | $0.111060 | filled |
| 2025-05-03 09:30 | PURR | Sell | Limit | 0.0000 | 1,754.0000 | $0.111000 | filled |
| 2025-05-03 09:29 | PURR | Sell | Limit | 14,691.0000 | 14,691.0000 | $0.111060 | open |
| 2025-05-03 09:29 | PURR | Sell | Limit | 12,476.0000 | 12,476.0000 | $0.111350 | canceled |
| 2025-05-03 09:29 | PURR | Sell | Limit | 1,754.0000 | 1,754.0000 | $0.111000 | open |
| 2025-05-03 09:29 | PURR | Sell | Limit | 380.0000 | 380.0000 | $0.111290 | canceled |
| 2025-05-03 09:29 | PURR | Sell | Limit | 12,476.0000 | 12,476.0000 | $0.111350 | open |
| 2025-05-03 09:29 | PURR | Sell | Limit | 16,980.0000 | 16,980.0000 | $0.111470 | canceled |
| 2025-05-03 09:29 | PURR | Sell | Limit | 380.0000 | 380.0000 | $0.111290 | open |
| 2025-05-03 09:29 | PURR | Sell | Limit | 5,986.0000 | 5,986.0000 | $0.111410 | canceled |
| 2025-05-03 09:29 | PURR | Sell | Limit | 16,980.0000 | 16,980.0000 | $0.111470 | open |
| 2025-05-03 09:27 | PURR | Sell | Limit | 5,986.0000 | 5,986.0000 | $0.111410 | open |
| 2025-05-03 09:27 | PURR | Sell | Limit | 5,991.0000 | 5,991.0000 | $0.111660 | canceled |
| 2025-05-03 09:27 | PURR | Sell | Limit | 5,991.0000 | 5,991.0000 | $0.111660 | open |
| 2025-05-03 09:27 | PURR | Sell | Limit | 0.0000 | 19,164.0000 | $0.111240 | filled |
| 2025-05-03 09:27 | PURR | Sell | Limit | 0.0000 | 2,962.0000 | $0.111180 | filled |
| 2025-05-03 09:27 | PURR | Sell | Limit | 19,164.0000 | 19,164.0000 | $0.111240 | open |
| 2025-05-03 09:27 | PURR | Sell | Limit | 2,962.0000 | 2,962.0000 | $0.111180 | open |
| 2025-05-03 09:27 | PURR | Sell | Limit | 24,343.0000 | 24,343.0000 | $0.111210 | canceled |
| 2025-05-03 09:27 | PURR | Sell | Limit | 0.0000 | 547.0000 | $0.111150 | filled |
| 2025-05-03 09:26 | PURR | Sell | Limit | 547.0000 | 547.0000 | $0.111150 | open |
| 2025-05-03 09:26 | PURR | Sell | Limit | 10,627.0000 | 10,627.0000 | $0.111200 | canceled |
| 2025-05-03 09:26 | PURR | Sell | Limit | 24,343.0000 | 24,343.0000 | $0.111210 | open |
| 2025-05-03 09:26 | PURR | Sell | Limit | 0.0000 | 111.0000 | $0.111140 | filled |
| 2025-05-03 09:25 | PURR | Sell | Limit | 10,627.0000 | 10,627.0000 | $0.111200 | open |
| 2025-05-03 09:25 | PURR | Sell | Limit | 111.0000 | 111.0000 | $0.111140 | open |
| 2025-05-03 09:25 | PURR | Sell | Limit | 12,796.0000 | 12,796.0000 | $0.111220 | canceled |
| 2025-05-03 09:24 | PURR | Sell | Limit | 12,796.0000 | 12,796.0000 | $0.111220 | open |
| 2025-05-03 09:24 | PURR | Sell | Limit | 600.0000 | 9,483.0000 | $0.111420 | canceled |
| 2025-05-03 09:23 | PURR | Sell | Limit | 9,483.0000 | 9,483.0000 | $0.111420 | open |
| 2025-05-03 09:23 | PURR | Sell | Limit | 0.0000 | 3,236.0000 | $0.111380 | filled |
| 2025-05-03 09:23 | PURR | Sell | Limit | 9,117.0000 | 9,117.0000 | $0.111520 | canceled |
| 2025-05-03 09:23 | PURR | Sell | Limit | 3,236.0000 | 3,236.0000 | $0.111380 | open |
| 2025-05-03 09:23 | PURR | Sell | Limit | 4,798.0000 | 4,798.0000 | $0.111460 | canceled |
| 2025-05-03 09:23 | PURR | Sell | Limit | 9,117.0000 | 9,117.0000 | $0.111520 | open |
| 2025-05-03 09:23 | PURR | Sell | Limit | 0.0000 | 14,687.0000 | $0.106120 | filled |
| 2025-05-03 09:23 | PURR | Sell | Limit | 14,687.0000 | 14,687.0000 | $0.106120 | open |
| 2025-05-03 09:23 | PURR | Sell | Limit | 10,350.0000 | 10,350.0000 | $0.111500 | canceled |
| 2025-05-03 09:22 | PURR | Sell | Limit | 10,350.0000 | 10,350.0000 | $0.111500 | open |
| 2025-05-03 09:22 | PURR | Sell | Limit | 12,205.0000 | 12,205.0000 | $0.111560 | canceled |
| 2025-05-03 09:22 | PURR | Sell | Limit | 4,798.0000 | 4,798.0000 | $0.111460 | open |
| 2025-05-03 09:22 | PURR | Sell | Limit | 1,952.0000 | 1,952.0000 | $0.111500 | canceled |
| 2025-05-03 09:22 | PURR | Sell | Limit | 12,205.0000 | 12,205.0000 | $0.111560 | open |
| 2025-05-03 09:22 | PURR | Sell | Limit | 19,513.0000 | 19,513.0000 | $0.111580 | canceled |
| 2025-05-03 09:22 | PURR | Sell | Limit | 1,952.0000 | 1,952.0000 | $0.111500 | open |
| 2025-05-03 09:22 | PURR | Sell | Limit | 1,731.0000 | 1,731.0000 | $0.111540 | canceled |
| 2025-05-03 09:21 | PURR | Sell | Limit | 19,513.0000 | 19,513.0000 | $0.111580 | open |
| 2025-05-03 09:21 | PURR | Sell | Limit | 6,980.0000 | 6,980.0000 | $0.111650 | canceled |
| 2025-05-03 09:21 | PURR | Sell | Limit | 1,731.0000 | 1,731.0000 | $0.111540 | open |
| 2025-05-03 09:21 | PURR | Sell | Limit | 14,160.0000 | 14,160.0000 | $0.111590 | canceled |
| 2025-05-03 09:21 | PURR | Sell | Limit | 6,980.0000 | 6,980.0000 | $0.111650 | open |
| 2025-05-03 09:21 | PURR | Sell | Limit | 0.0000 | 9,687.0000 | $0.106210 | filled |
| 2025-05-03 09:21 | PURR | Sell | Limit | 9,687.0000 | 9,687.0000 | $0.106210 | open |
| 2025-05-03 09:21 | PURR | Sell | Limit | 16,384.0000 | 16,384.0000 | $0.111610 | canceled |
| 2025-05-03 09:19 | PURR | Sell | Limit | 16,384.0000 | 16,384.0000 | $0.111610 | open |
| 2025-05-03 09:19 | PURR | Sell | Limit | 0.0000 | 1,173.0000 | $0.111530 | filled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 14,160.0000 | 14,160.0000 | $0.111590 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 13,113.0000 | 13,113.0000 | $0.111650 | canceled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 1,173.0000 | 1,173.0000 | $0.111530 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 129.0000 | 129.0000 | $0.111590 | canceled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 13,113.0000 | 13,113.0000 | $0.111650 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 821.0000 | 821.0000 | $0.111950 | canceled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 129.0000 | 129.0000 | $0.111590 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 13,379.0000 | 13,379.0000 | $0.111670 | canceled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 13,379.0000 | 13,379.0000 | $0.111670 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 821.0000 | 821.0000 | $0.111950 | open |
| 2025-05-03 09:18 | PURR | Sell | Limit | 0.0000 | 9,463.0000 | $0.111250 | filled |
| 2025-05-03 09:18 | PURR | Sell | Limit | 0.0000 | 1,250.0000 | $0.111190 | filled |
| 2025-05-03 09:17 | PURR | Sell | Limit | 9,463.0000 | 9,463.0000 | $0.111250 | open |
| 2025-05-03 09:16 | PURR | Sell | Limit | 1,250.0000 | 1,250.0000 | $0.111190 | open |
| 2025-05-03 09:16 | PURR | Sell | Limit | 10,134.0000 | 10,134.0000 | $0.111270 | canceled |
| 2025-05-03 09:16 | PURR | Sell | Limit | 0.0000 | 1,398.0000 | $0.111160 | filled |
| 2025-05-03 09:16 | PURR | Sell | Limit | 1,398.0000 | 1,398.0000 | $0.111160 | open |
| 2025-05-03 09:16 | PURR | Sell | Limit | 8,629.0000 | 8,629.0000 | $0.111220 | canceled |
| 2025-05-03 09:16 | PURR | Sell | Limit | 10,134.0000 | 10,134.0000 | $0.111270 | open |
| 2025-05-03 09:15 | PURR | Sell | Limit | 8,629.0000 | 8,629.0000 | $0.111220 | open |
| 2025-05-03 09:15 | PURR | Sell | Limit | 9,566.0000 | 9,566.0000 | $0.111280 | canceled |
| 2025-05-03 09:15 | PURR | Sell | Limit | 9,566.0000 | 9,566.0000 | $0.111280 | open |
| 2025-05-03 09:15 | PURR | Sell | Limit | 8,634.0000 | 8,634.0000 | $0.111450 | canceled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 8,634.0000 | 8,634.0000 | $0.111450 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 7,198.0000 | 7,198.0000 | $0.111580 | canceled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 7,198.0000 | 7,198.0000 | $0.111580 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 190.0000 | 190.0000 | $0.111650 | canceled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 190.0000 | 190.0000 | $0.111650 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 4,119.0000 | 4,119.0000 | $0.111850 | canceled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 4,119.0000 | 4,119.0000 | $0.111850 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 0.0000 | 14,428.0000 | $0.111180 | filled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 0.0000 | 446.0000 | $0.111120 | filled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 14,428.0000 | 14,428.0000 | $0.111180 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 0.0000 | 15,637.0000 | $0.105800 | filled |
| 2025-05-03 09:14 | PURR | Sell | Limit | 15,637.0000 | 15,637.0000 | $0.105800 | open |
| 2025-05-03 09:14 | PURR | Sell | Limit | 8,112.0000 | 8,112.0000 | $0.111180 | canceled |
| 2025-05-03 09:11 | PURR | Sell | Limit | 8,112.0000 | 8,112.0000 | $0.111180 | open |
| 2025-05-03 09:11 | PURR | Sell | Limit | 446.0000 | 446.0000 | $0.111120 | open |
| 2025-05-03 09:11 | PURR | Sell | Limit | 18,952.0000 | 18,952.0000 | $0.111140 | canceled |
| 2025-05-03 09:11 | PURR | Sell | Limit | 0.0000 | 2,756.0000 | $0.111080 | filled |
| 2025-05-03 09:11 | PURR | Sell | Limit | 18,952.0000 | 18,952.0000 | $0.111140 | open |
| 2025-05-03 09:11 | PURR | Sell | Limit | 0.0000 | 13,692.0000 | $0.105580 | filled |
| 2025-05-03 09:11 | PURR | Sell | Limit | 13,692.0000 | 13,692.0000 | $0.105580 | open |
| 2025-05-03 09:11 | PURR | Sell | Limit | 15,349.0000 | 15,349.0000 | $0.111140 | canceled |
| 2025-05-03 09:09 | PURR | Sell | Limit | 15,349.0000 | 15,349.0000 | $0.111140 | open |
| 2025-05-03 09:09 | PURR | Sell | Limit | 0.0000 | 7,299.0000 | $0.105580 | filled |
| 2025-05-03 09:09 | PURR | Sell | Limit | 7,299.0000 | 7,299.0000 | $0.105580 | open |
| 2025-05-03 09:09 | PURR | Sell | Limit | 26,501.0000 | 26,501.0000 | $0.111140 | canceled |
| 2025-05-03 09:09 | PURR | Sell | Limit | 26,501.0000 | 26,501.0000 | $0.111140 | open |
| 2025-05-03 09:09 | PURR | Sell | Limit | 1,318.0000 | 1,318.0000 | $0.111190 | canceled |
| 2025-05-03 09:09 | PURR | Sell | Limit | 2,756.0000 | 2,756.0000 | $0.111080 | open |
| 2025-05-03 09:09 | PURR | Sell | Limit | 11,356.0000 | 11,356.0000 | $0.111130 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 1,318.0000 | 1,318.0000 | $0.111190 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 13,378.0000 | 13,378.0000 | $0.111240 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 11,356.0000 | 11,356.0000 | $0.111130 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 513.0000 | 513.0000 | $0.111180 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 13,378.0000 | 13,378.0000 | $0.111240 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 0.0000 | 6,867.0000 | $0.105810 | filled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 6,867.0000 | 6,867.0000 | $0.105810 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 16,595.0000 | 16,595.0000 | $0.111240 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 16,595.0000 | 16,595.0000 | $0.111240 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 7,593.0000 | 7,593.0000 | $0.111290 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 513.0000 | 513.0000 | $0.111180 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 20,301.0000 | 20,301.0000 | $0.111240 | canceled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 20,301.0000 | 20,301.0000 | $0.111240 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 7,593.0000 | 7,593.0000 | $0.111290 | open |
| 2025-05-03 09:08 | PURR | Sell | Limit | 0.0000 | 1,737.0000 | $0.111140 | filled |
| 2025-05-03 09:08 | PURR | Sell | Limit | 0.0000 | 254.0000 | $0.111080 | filled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 1,737.0000 | 1,737.0000 | $0.111140 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 254.0000 | 254.0000 | $0.111080 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 4,188.0000 | 4,188.0000 | $0.111200 | canceled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 0.0000 | 820.0000 | $0.111060 | filled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 4,188.0000 | 4,188.0000 | $0.111200 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 820.0000 | 820.0000 | $0.111060 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 12,505.0000 | 12,505.0000 | $0.111200 | canceled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 12,505.0000 | 12,505.0000 | $0.111200 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 0.0000 | 917.0000 | $0.111050 | filled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 917.0000 | 917.0000 | $0.111050 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 173.0000 | 173.0000 | $0.111140 | canceled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 0.0000 | 450.0000 | $0.111050 | filled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 450.0000 | 450.0000 | $0.111050 | open |
| 2025-05-03 09:05 | PURR | Sell | Limit | 8,737.0000 | 8,737.0000 | $0.111100 | canceled |
| 2025-05-03 09:05 | PURR | Sell | Limit | 8,737.0000 | 8,737.0000 | $0.111100 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 173.0000 | 173.0000 | $0.111140 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 14,771.0000 | 14,771.0000 | $0.111180 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 0.0000 | 555.0000 | $0.111020 | filled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 555.0000 | 555.0000 | $0.111020 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 8,769.0000 | 8,769.0000 | $0.111120 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 14,771.0000 | 14,771.0000 | $0.111180 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 0.0000 | 3,325.0000 | $0.111040 | filled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 3,325.0000 | 3,325.0000 | $0.111040 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 477.0000 | 477.0000 | $0.111080 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 8,769.0000 | 8,769.0000 | $0.111120 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 1,109.0000 | 1,109.0000 | $0.111170 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 477.0000 | 477.0000 | $0.111080 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 1,098.0000 | 1,098.0000 | $0.111110 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 1,109.0000 | 1,109.0000 | $0.111170 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 14,085.0000 | 14,085.0000 | $0.111230 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 1,098.0000 | 1,098.0000 | $0.111110 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 6,181.0000 | 6,181.0000 | $0.111170 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 14,085.0000 | 14,085.0000 | $0.111230 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 0.0000 | 16,253.0000 | $0.105600 | filled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 16,253.0000 | 16,253.0000 | $0.105600 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 21,382.0000 | 21,382.0000 | $0.111230 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 21,382.0000 | 21,382.0000 | $0.111230 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 23,636.0000 | 23,636.0000 | $0.111260 | canceled |
| 2025-05-03 09:04 | PURR | Sell | Limit | 6,181.0000 | 6,181.0000 | $0.111170 | open |
| 2025-05-03 09:04 | PURR | Sell | Limit | 2,258.0000 | 2,258.0000 | $0.111200 | canceled |
| 2025-05-03 09:03 | PURR | Sell | Limit | 23,636.0000 | 23,636.0000 | $0.111260 | open |
| 2025-05-03 09:03 | PURR | Sell | Limit | 2,258.0000 | 2,258.0000 | $0.111200 | open |
| 2025-05-03 09:03 | PURR | Sell | Limit | 16,597.0000 | 16,597.0000 | $0.111210 | canceled |
| 2025-05-03 09:03 | PURR | Sell | Limit | 0.0000 | 9,383.0000 | $0.111150 | filled |
| 2025-05-03 09:00 | PURR | Sell | Limit | 16,597.0000 | 16,597.0000 | $0.111210 | open |
| 2025-05-03 09:00 | PURR | Sell | Limit | 0.0000 | 13,845.0000 | $0.105650 | filled |
| 2025-05-03 09:00 | PURR | Sell | Limit | 13,845.0000 | 13,845.0000 | $0.105650 | open |
| 2025-05-03 09:00 | PURR | Sell | Limit | 6,174.0000 | 6,174.0000 | $0.111210 | canceled |
| 2025-05-03 08:59 | PURR | Sell | Limit | 6,174.0000 | 6,174.0000 | $0.111210 | open |
| 2025-05-03 08:59 | PURR | Sell | Limit | 0.0000 | 3,310.0000 | $0.111090 | filled |
| 2025-05-03 08:57 | PURR | Sell | Limit | 9,383.0000 | 9,383.0000 | $0.111150 | open |
| 2025-05-03 08:56 | PURR | Sell | Limit | 0.0000 | 15,862.0000 | $0.105910 | filled |
| 2025-05-03 08:56 | PURR | Sell | Limit | 15,862.0000 | 15,862.0000 | $0.105910 | open |
| 2025-05-03 08:56 | PURR | Sell | Limit | 17,847.0000 | 17,847.0000 | $0.111150 | canceled |
| 2025-05-03 08:55 | PURR | Sell | Limit | 17,847.0000 | 17,847.0000 | $0.111150 | open |
| 2025-05-03 08:55 | PURR | Sell | Limit | 3,300.0000 | 3,300.0000 | $0.111220 | canceled |
| 2025-05-03 08:55 | PURR | Sell | Limit | 3,310.0000 | 3,310.0000 | $0.111090 | open |
| 2025-05-03 08:55 | PURR | Sell | Limit | 2,933.0000 | 6,855.0000 | $0.111160 | canceled |
| 2025-05-03 08:54 | PURR | Sell | Limit | 3,300.0000 | 3,300.0000 | $0.111220 | open |
| 2025-05-03 08:54 | PURR | Sell | Limit | 0.0000 | 15,235.0000 | $0.105910 | filled |
| 2025-05-03 08:54 | PURR | Sell | Limit | 15,235.0000 | 15,235.0000 | $0.105910 | open |
| 2025-05-03 08:54 | PURR | Sell | Limit | 21,887.0000 | 21,887.0000 | $0.111220 | canceled |
| 2025-05-03 08:53 | PURR | Sell | Limit | 21,887.0000 | 21,887.0000 | $0.111220 | open |
| 2025-05-03 08:53 | PURR | Sell | Limit | 4,619.0000 | 4,619.0000 | $0.111220 | canceled |
| 2025-05-03 08:52 | PURR | Sell | Limit | 4,619.0000 | 4,619.0000 | $0.111220 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 6,855.0000 | 6,855.0000 | $0.111160 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 4,248.0000 | 4,248.0000 | $0.111210 | canceled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 0.0000 | 9,819.0000 | $0.105690 | filled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 9,819.0000 | 9,819.0000 | $0.105690 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 26,508.0000 | 26,508.0000 | $0.111270 | canceled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 26,508.0000 | 26,508.0000 | $0.111270 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 4,248.0000 | 4,248.0000 | $0.111210 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 14,339.0000 | 14,339.0000 | $0.111230 | canceled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 0.0000 | 945.0000 | $0.105920 | filled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 945.0000 | 945.0000 | $0.105920 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 14,339.0000 | 14,339.0000 | $0.111230 | open |
| 2025-05-03 08:51 | PURR | Sell | Limit | 6,251.0000 | 9,734.0000 | $0.111290 | canceled |
| 2025-05-03 08:51 | PURR | Sell | Limit | 19,185.0000 | 19,185.0000 | $0.111350 | canceled |
| 2025-05-03 08:50 | PURR | Sell | Limit | 19,185.0000 | 19,185.0000 | $0.111350 | open |
| 2025-05-03 08:50 | PURR | Sell | Limit | 0.0000 | 7,009.0000 | $0.105910 | filled |
| 2025-05-03 08:50 | PURR | Sell | Limit | 7,009.0000 | 7,009.0000 | $0.105910 | open |
| 2025-05-03 08:50 | PURR | Sell | Limit | 21,259.0000 | 21,259.0000 | $0.111350 | canceled |
| 2025-05-03 08:49 | PURR | Sell | Limit | 21,259.0000 | 21,259.0000 | $0.111350 | open |
| 2025-05-03 08:49 | PURR | Sell | Limit | 0.0000 | 3,424.0000 | $0.105930 | filled |
| 2025-05-03 08:49 | PURR | Sell | Limit | 3,424.0000 | 3,424.0000 | $0.105930 | open |
| 2025-05-03 08:49 | PURR | Sell | Limit | 20,356.0000 | 20,356.0000 | $0.111350 | canceled |
| 2025-05-03 08:48 | PURR | Sell | Limit | 20,356.0000 | 20,356.0000 | $0.111350 | open |
| 2025-05-03 08:48 | PURR | Sell | Limit | 0.0000 | 2,704.0000 | $0.105680 | filled |
| 2025-05-03 08:48 | PURR | Sell | Limit | 2,704.0000 | 2,704.0000 | $0.105680 | open |
| 2025-05-03 08:48 | PURR | Sell | Limit | 14,961.0000 | 14,961.0000 | $0.111320 | canceled |
| 2025-05-03 08:48 | PURR | Sell | Limit | 14,961.0000 | 14,961.0000 | $0.111320 | open |
| 2025-05-03 08:48 | PURR | Sell | Limit | 17,940.0000 | 17,940.0000 | $0.111400 | canceled |
| 2025-05-03 08:48 | PURR | Sell | Limit | 9,734.0000 | 9,734.0000 | $0.111290 | open |
| 2025-05-03 08:48 | PURR | Sell | Limit | 286.0000 | 286.0000 | $0.111350 | canceled |
| 2025-05-03 08:47 | PURR | Sell | Limit | 17,940.0000 | 17,940.0000 | $0.111400 | open |
| 2025-05-03 08:47 | PURR | Sell | Limit | 4,216.0000 | 4,216.0000 | $0.111440 | canceled |
| 2025-05-03 08:47 | PURR | Sell | Limit | 286.0000 | 286.0000 | $0.111350 | open |
| 2025-05-03 08:47 | PURR | Sell | Limit | 6,652.0000 | 6,652.0000 | $0.111400 | canceled |
| 2025-05-03 08:47 | PURR | Sell | Limit | 4,216.0000 | 4,216.0000 | $0.111440 | open |
| 2025-05-03 08:47 | PURR | Sell | Limit | 3,608.0000 | 3,608.0000 | $0.111490 | canceled |
| 2025-05-03 08:47 | PURR | Sell | Limit | 6,652.0000 | 6,652.0000 | $0.111400 | open |
| 2025-05-03 08:47 | PURR | Sell | Limit | 9,222.0000 | 9,222.0000 | $0.111430 | canceled |
| 2025-05-03 08:47 | PURR | Sell | Limit | 3,608.0000 | 3,608.0000 | $0.111490 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 0.0000 | 10,221.0000 | $0.106030 | filled |
| 2025-05-03 08:46 | PURR | Sell | Limit | 10,221.0000 | 10,221.0000 | $0.106030 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 20,423.0000 | 20,423.0000 | $0.111490 | canceled |
| 2025-05-03 08:46 | PURR | Sell | Limit | 20,423.0000 | 20,423.0000 | $0.111490 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 5,618.0000 | 5,618.0000 | $0.111510 | canceled |
| 2025-05-03 08:46 | PURR | Sell | Limit | 9,222.0000 | 9,222.0000 | $0.111430 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 11,309.0000 | 11,309.0000 | $0.111450 | canceled |
| 2025-05-03 08:46 | PURR | Sell | Limit | 5,618.0000 | 5,618.0000 | $0.111510 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 12,396.0000 | 12,396.0000 | $0.111540 | canceled |
| 2025-05-03 08:46 | PURR | Sell | Limit | 11,309.0000 | 11,309.0000 | $0.111450 | open |
| 2025-05-03 08:46 | PURR | Sell | Limit | 18,705.0000 | 18,705.0000 | $0.111480 | canceled |
| 2025-05-03 08:45 | PURR | Sell | Limit | 12,396.0000 | 12,396.0000 | $0.111540 | open |
| 2025-05-03 08:45 | PURR | Sell | Limit | 0.0000 | 7,630.0000 | $0.106160 | filled |
| 2025-05-03 08:45 | PURR | Sell | Limit | 7,630.0000 | 7,630.0000 | $0.106160 | open |
| 2025-05-03 08:45 | PURR | Sell | Limit | 15,193.0000 | 15,193.0000 | $0.111540 | canceled |
| 2025-05-03 08:44 | PURR | Sell | Limit | 15,193.0000 | 15,193.0000 | $0.111540 | open |
| 2025-05-03 08:44 | PURR | Sell | Limit | 0.0000 | 2,737.0000 | $0.111420 | filled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 18,705.0000 | 18,705.0000 | $0.111480 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 9,913.0000 | 9,913.0000 | $0.111570 | canceled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 2,737.0000 | 2,737.0000 | $0.111420 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 288.0000 | 288.0000 | $0.111510 | canceled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 9,913.0000 | 9,913.0000 | $0.111570 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 0.0000 | 11,226.0000 | $0.106150 | filled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 11,226.0000 | 11,226.0000 | $0.106150 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 27,646.0000 | 27,646.0000 | $0.111570 | canceled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 27,646.0000 | 27,646.0000 | $0.111570 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 1,314.0000 | 1,314.0000 | $0.111610 | canceled |
| 2025-05-03 08:43 | PURR | Sell | Limit | 288.0000 | 288.0000 | $0.111510 | open |
| 2025-05-03 08:43 | PURR | Sell | Limit | 17,378.0000 | 20,682.0000 | $0.111550 | canceled |
| 2025-05-03 08:41 | PURR | Sell | Limit | 1,314.0000 | 1,314.0000 | $0.111610 | open |
| 2025-05-03 08:41 | PURR | Sell | Limit | 0.0000 | 2,888.0000 | $0.111490 | filled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 20,682.0000 | 20,682.0000 | $0.111550 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 17,973.0000 | 17,973.0000 | $0.111590 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 2,888.0000 | 2,888.0000 | $0.111490 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 3,701.0000 | 3,701.0000 | $0.111530 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 17,973.0000 | 17,973.0000 | $0.111590 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 5,948.0000 | 5,948.0000 | $0.111610 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 3,701.0000 | 3,701.0000 | $0.111530 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 3,401.0000 | 3,401.0000 | $0.111550 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 5,948.0000 | 5,948.0000 | $0.111610 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 15,471.0000 | 15,471.0000 | $0.111640 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 3,401.0000 | 3,401.0000 | $0.111550 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 7,191.0000 | 7,191.0000 | $0.111590 | canceled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 15,471.0000 | 15,471.0000 | $0.111640 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 0.0000 | 9,635.0000 | $0.105960 | filled |
| 2025-05-03 08:40 | PURR | Sell | Limit | 9,635.0000 | 9,635.0000 | $0.105960 | open |
| 2025-05-03 08:40 | PURR | Sell | Limit | 6,951.0000 | 6,951.0000 | $0.111650 | canceled |
| 2025-05-03 08:39 | PURR | Sell | Limit | 6,951.0000 | 6,951.0000 | $0.111650 | open |
| 2025-05-03 08:39 | PURR | Sell | Limit | 12,126.0000 | 12,126.0000 | $0.111680 | canceled |
| 2025-05-03 08:39 | PURR | Sell | Limit | 7,191.0000 | 7,191.0000 | $0.111590 | open |
| 2025-05-03 08:39 | PURR | Sell | Limit | 294.0000 | 294.0000 | $0.111620 | canceled |
| 2025-05-03 08:39 | PURR | Sell | Limit | 12,126.0000 | 12,126.0000 | $0.111680 | open |
| 2025-05-03 08:38 | PURR | Sell | Limit | 0.0000 | 8,388.0000 | $0.106240 | filled |
| 2025-05-03 08:38 | PURR | Sell | Limit | 8,388.0000 | 8,388.0000 | $0.106240 | open |
| 2025-05-03 08:38 | PURR | Sell | Limit | 22,465.0000 | 22,465.0000 | $0.111680 | canceled |
| 2025-05-03 08:38 | PURR | Sell | Limit | 22,465.0000 | 22,465.0000 | $0.111680 | open |
| 2025-05-03 08:38 | PURR | Sell | Limit | 17,002.0000 | 17,002.0000 | $0.111700 | canceled |
| 2025-05-03 08:38 | PURR | Sell | Limit | 294.0000 | 294.0000 | $0.111620 | open |
| 2025-05-03 08:38 | PURR | Sell | Limit | 18,772.0000 | 18,962.0000 | $0.111640 | canceled |
| 2025-05-03 08:38 | PURR | Sell | Limit | 17,002.0000 | 17,002.0000 | $0.111700 | open |
| 2025-05-03 08:37 | PURR | Sell | Limit | 0.0000 | 4,391.0000 | $0.111580 | filled |
| 2025-05-03 08:36 | PURR | Sell | Limit | 18,962.0000 | 18,962.0000 | $0.111640 | open |
| 2025-05-03 08:36 | PURR | Sell | Limit | 6,340.0000 | 6,340.0000 | $0.111670 | canceled |
| 2025-05-03 08:36 | PURR | Sell | Limit | 4,391.0000 | 4,391.0000 | $0.111580 | open |
| 2025-05-03 08:36 | PURR | Sell | Limit | 10,781.0000 | 10,881.0000 | $0.111610 | canceled |
| 2025-05-03 08:35 | PURR | Sell | Limit | 6,340.0000 | 6,340.0000 | $0.111670 | open |
| 2025-05-03 08:34 | PURR | Sell | Limit | 10,881.0000 | 10,881.0000 | $0.111610 | open |
| 2025-05-03 08:34 | PURR | Sell | Limit | 0.0000 | 27,294.0000 | $0.111390 | filled |
| 2025-05-03 08:33 | PURR | Sell | Limit | 15,828.0000 | 15,828.0000 | $0.111450 | canceled |
| 2025-05-03 08:32 | PURR | Sell | Limit | 15,828.0000 | 15,828.0000 | $0.111450 | open |
| 2025-05-03 08:31 | PURR | Sell | Limit | 0.0000 | 4,998.0000 | $0.111330 | filled |
| 2025-05-03 08:31 | PURR | Sell | Limit | 27,294.0000 | 27,294.0000 | $0.111390 | open |
| 2025-05-03 08:31 | PURR | Sell | Limit | 0.0000 | 7,126.0000 | $0.111270 | filled |
| 2025-05-03 08:29 | PURR | Sell | Limit | 4,998.0000 | 4,998.0000 | $0.111330 | open |
| 2025-05-03 08:29 | PURR | Sell | Limit | 0.0000 | 9,867.0000 | $0.105890 | filled |
| 2025-05-03 08:29 | PURR | Sell | Limit | 9,867.0000 | 9,867.0000 | $0.105890 | open |
| 2025-05-03 08:29 | PURR | Sell | Limit | 16,598.0000 | 16,598.0000 | $0.111330 | canceled |
| 2025-05-03 08:29 | PURR | Sell | Limit | 16,598.0000 | 16,598.0000 | $0.111330 | open |
| 2025-05-03 08:29 | PURR | Sell | Limit | 0.0000 | 1,450.0000 | $0.105960 | filled |
| 2025-05-03 08:29 | PURR | Sell | Limit | 1,450.0000 | 1,450.0000 | $0.105960 | open |
| 2025-05-03 08:29 | PURR | Sell | Limit | 12,384.0000 | 12,384.0000 | $0.111330 | canceled |
| 2025-05-03 08:26 | PURR | Sell | Limit | 12,384.0000 | 12,384.0000 | $0.111330 | open |
| 2025-05-03 08:25 | PURR | Sell | Limit | 0.0000 | 8,856.0000 | $0.111250 | filled |
| 2025-05-03 08:24 | PURR | Sell | Limit | 7,126.0000 | 7,126.0000 | $0.111270 | open |
| 2025-05-03 08:24 | PURR | Sell | Limit | 0.0000 | 16,252.0000 | $0.105700 | filled |
| 2025-05-03 08:24 | PURR | Sell | Limit | 16,252.0000 | 16,252.0000 | $0.105700 | open |
| 2025-05-03 08:24 | PURR | Sell | Limit | 18,329.0000 | 18,329.0000 | $0.111310 | canceled |
| 2025-05-03 08:24 | PURR | Sell | Limit | 18,329.0000 | 18,329.0000 | $0.111310 | open |
| 2025-05-03 08:24 | PURR | Sell | Limit | 2,647.0000 | 2,647.0000 | $0.111360 | canceled |
| 2025-05-03 08:24 | PURR | Sell | Limit | 8,856.0000 | 8,856.0000 | $0.111250 | open |
| 2025-05-03 08:24 | PURR | Sell | Limit | 10,975.0000 | 10,975.0000 | $0.111300 | canceled |
| 2025-05-03 08:24 | PURR | Sell | Limit | 2,647.0000 | 2,647.0000 | $0.111360 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 10,314.0000 | 10,314.0000 | $0.111380 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 10,975.0000 | 10,975.0000 | $0.111300 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 10,277.0000 | 10,277.0000 | $0.111320 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 10,314.0000 | 10,314.0000 | $0.111380 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 7,707.0000 | 7,707.0000 | $0.111410 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 10,277.0000 | 10,277.0000 | $0.111320 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 9,499.0000 | 9,499.0000 | $0.111350 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 7,707.0000 | 7,707.0000 | $0.111410 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 22,891.0000 | 22,891.0000 | $0.111430 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 9,499.0000 | 9,499.0000 | $0.111350 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 5,006.0000 | 5,006.0000 | $0.111370 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 22,891.0000 | 22,891.0000 | $0.111430 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 0.0000 | 7,309.0000 | $0.106050 | filled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 7,309.0000 | 7,309.0000 | $0.106050 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 13,895.0000 | 13,895.0000 | $0.111430 | canceled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 13,895.0000 | 13,895.0000 | $0.111430 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 0.0000 | 1,843.0000 | $0.106050 | filled |
| 2025-05-03 08:23 | PURR | Sell | Limit | 1,843.0000 | 1,843.0000 | $0.106050 | open |
| 2025-05-03 08:23 | PURR | Sell | Limit | 15,255.0000 | 15,255.0000 | $0.111430 | canceled |
| 2025-05-03 08:21 | PURR | Sell | Limit | 5,006.0000 | 5,006.0000 | $0.111370 | open |
| 2025-05-03 08:21 | PURR | Sell | Limit | 4,244.0000 | 4,244.0000 | $0.111380 | canceled |
| 2025-05-03 08:20 | PURR | Sell | Limit | 15,255.0000 | 15,255.0000 | $0.111430 | open |
| 2025-05-03 08:20 | PURR | Sell | Limit | 0.0000 | 5,938.0000 | $0.111360 | filled |
| 2025-05-03 08:19 | PURR | Sell | Limit | 4,244.0000 | 4,244.0000 | $0.111380 | open |
| 2025-05-03 08:19 | PURR | Sell | Limit | 0.0000 | 14,972.0000 | $0.106070 | filled |
| 2025-05-03 08:19 | PURR | Sell | Limit | 14,972.0000 | 14,972.0000 | $0.106070 | open |
| 2025-05-03 08:19 | PURR | Sell | Limit | 12,147.0000 | 12,147.0000 | $0.111420 | canceled |
| 2025-05-03 08:19 | PURR | Sell | Limit | 12,147.0000 | 12,147.0000 | $0.111420 | open |
| 2025-05-03 08:19 | PURR | Sell | Limit | 24,699.0000 | 24,699.0000 | $0.111490 | canceled |
| 2025-05-03 08:19 | PURR | Sell | Limit | 5,938.0000 | 5,938.0000 | $0.111360 | open |
| 2025-05-03 08:19 | PURR | Sell | Limit | 1,202.0000 | 1,202.0000 | $0.111430 | canceled |
| 2025-05-03 08:18 | PURR | Sell | Limit | 24,699.0000 | 24,699.0000 | $0.111490 | open |
| 2025-05-03 08:18 | PURR | Sell | Limit | 20,216.0000 | 20,216.0000 | $0.111560 | canceled |
| 2025-05-03 08:18 | PURR | Sell | Limit | 1,202.0000 | 1,202.0000 | $0.111430 | open |
| 2025-05-03 08:18 | PURR | Sell | Limit | 1,250.0000 | 1,250.0000 | $0.111500 | canceled |
| 2025-05-03 08:18 | PURR | Sell | Limit | 20,216.0000 | 20,216.0000 | $0.111560 | open |
| 2025-05-03 08:18 | PURR | Sell | Limit | 15,256.0000 | 15,256.0000 | $0.111670 | canceled |
| 2025-05-03 08:18 | PURR | Sell | Limit | 1,250.0000 | 1,250.0000 | $0.111500 | open |
| 2025-05-03 08:18 | PURR | Sell | Limit | 13,118.0000 | 13,118.0000 | $0.111610 | canceled |
| 2025-05-03 08:17 | PURR | Sell | Limit | 15,256.0000 | 15,256.0000 | $0.111670 | open |
| 2025-05-03 08:17 | PURR | Sell | Limit | 0.0000 | 2,137.0000 | $0.111550 | filled |
| 2025-05-03 08:17 | PURR | Sell | Limit | 13,118.0000 | 13,118.0000 | $0.111610 | open |
| 2025-05-03 08:17 | PURR | Sell | Limit | 0.0000 | 11,776.0000 | $0.106290 | filled |
| 2025-05-03 08:17 | PURR | Sell | Limit | 11,776.0000 | 11,776.0000 | $0.106290 | open |
| 2025-05-03 08:17 | PURR | Sell | Limit | 16,787.0000 | 16,787.0000 | $0.111610 | canceled |
| 2025-05-03 08:15 | PURR | Sell | Limit | 16,787.0000 | 16,787.0000 | $0.111610 | open |
| 2025-05-03 08:15 | PURR | Sell | Limit | 0.0000 | 6,888.0000 | $0.105970 | filled |
| 2025-05-03 08:15 | PURR | Sell | Limit | 6,888.0000 | 6,888.0000 | $0.105970 | open |
| 2025-05-03 08:15 | PURR | Sell | Limit | 17,609.0000 | 17,609.0000 | $0.111610 | canceled |
| 2025-05-03 08:15 | PURR | Sell | Limit | 17,609.0000 | 17,609.0000 | $0.111610 | open |
| 2025-05-03 08:15 | PURR | Sell | Limit | 0.0000 | 3,690.0000 | $0.105990 | filled |
| 2025-05-03 08:15 | PURR | Sell | Limit | 3,690.0000 | 3,690.0000 | $0.105990 | open |
| 2025-05-03 08:15 | PURR | Sell | Limit | 6,041.0000 | 6,041.0000 | $0.111610 | canceled |
| 2025-05-03 08:14 | PURR | Sell | Limit | 6,041.0000 | 6,041.0000 | $0.111610 | open |
| 2025-05-03 08:14 | PURR | Sell | Limit | 10,239.0000 | 10,239.0000 | $0.111620 | canceled |
| 2025-05-03 08:13 | PURR | Sell | Limit | 2,137.0000 | 2,137.0000 | $0.111550 | open |
| 2025-05-03 08:13 | PURR | Sell | Limit | 13,396.0000 | 15,884.0000 | $0.111560 | canceled |
| 2025-05-03 08:13 | PURR | Sell | Limit | 10,239.0000 | 10,239.0000 | $0.111620 | open |
| 2025-05-03 08:13 | PURR | Sell | Limit | 0.0000 | 12,215.0000 | $0.106280 | filled |
| 2025-05-03 08:13 | PURR | Sell | Limit | 12,215.0000 | 12,215.0000 | $0.106280 | open |
| 2025-05-03 08:13 | PURR | Sell | Limit | 1,347.0000 | 1,347.0000 | $0.111620 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 1,347.0000 | 1,347.0000 | $0.111620 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 2,955.0000 | 3,690.0000 | $0.111470 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 3,690.0000 | 3,690.0000 | $0.111470 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 8,169.0000 | 8,169.0000 | $0.111530 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 15,884.0000 | 15,884.0000 | $0.111560 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 3,932.0000 | 3,932.0000 | $0.111750 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 8,169.0000 | 8,169.0000 | $0.111530 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 13,249.0000 | 13,249.0000 | $0.111720 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 13,249.0000 | 13,249.0000 | $0.111720 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 12,671.0000 | 12,671.0000 | $0.112250 | canceled |
| 2025-05-03 08:11 | PURR | Sell | Limit | 3,932.0000 | 3,932.0000 | $0.111750 | open |
| 2025-05-03 08:11 | PURR | Sell | Limit | 14,425.0000 | 14,425.0000 | $0.112190 | canceled |
| 2025-05-03 08:10 | PURR | Sell | Limit | 12,671.0000 | 12,671.0000 | $0.112250 | open |
| 2025-05-03 08:10 | PURR | Sell | Limit | 0.0000 | 11,410.0000 | $0.106640 | filled |
| 2025-05-03 08:10 | PURR | Sell | Limit | 11,410.0000 | 11,410.0000 | $0.106640 | open |
| 2025-05-03 08:10 | PURR | Sell | Limit | 16,431.0000 | 16,431.0000 | $0.112250 | canceled |
| 2025-05-03 08:08 | PURR | Sell | Limit | 16,431.0000 | 16,431.0000 | $0.112250 | open |
| 2025-05-03 08:08 | PURR | Sell | Limit | 0.0000 | 13,080.0000 | $0.106640 | filled |
| 2025-05-03 08:08 | PURR | Sell | Limit | 13,080.0000 | 13,080.0000 | $0.106640 | open |
| 2025-05-03 08:08 | PURR | Sell | Limit | 8,228.0000 | 8,228.0000 | $0.112250 | canceled |
| 2025-05-03 08:06 | PURR | Sell | Limit | 8,228.0000 | 8,228.0000 | $0.112250 | open |
| 2025-05-03 08:06 | PURR | Sell | Limit | 0.0000 | 8,172.0000 | $0.106640 | filled |
| 2025-05-03 08:06 | PURR | Sell | Limit | 8,172.0000 | 8,172.0000 | $0.106640 | open |
| 2025-05-03 08:06 | PURR | Sell | Limit | 12,059.0000 | 12,059.0000 | $0.112250 | canceled |
| 2025-05-03 08:05 | PURR | Sell | Limit | 12,059.0000 | 12,059.0000 | $0.112250 | open |
| 2025-05-03 08:05 | PURR | Sell | Limit | 0.0000 | 5,851.0000 | $0.106640 | filled |
| 2025-05-03 08:05 | PURR | Sell | Limit | 5,851.0000 | 5,851.0000 | $0.106640 | open |
| 2025-05-03 08:05 | PURR | Sell | Limit | 17,123.0000 | 17,123.0000 | $0.112250 | canceled |
| 2025-05-03 08:03 | PURR | Sell | Limit | 17,123.0000 | 17,123.0000 | $0.112250 | open |
| 2025-05-03 08:03 | PURR | Sell | Limit | 0.0000 | 15,166.0000 | $0.106820 | filled |
| 2025-05-03 08:03 | PURR | Sell | Limit | 15,166.0000 | 15,166.0000 | $0.106820 | open |
| 2025-05-03 08:03 | PURR | Sell | Limit | 19,538.0000 | 19,538.0000 | $0.112250 | canceled |
| 2025-05-03 08:02 | PURR | Sell | Limit | 14,425.0000 | 14,425.0000 | $0.112190 | open |
| 2025-05-03 08:02 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112230 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 19,538.0000 | 19,538.0000 | $0.112250 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 21.0000 | 21.0000 | $0.112050 | rejected |
| 2025-05-03 08:00 | PURR | Sell | Limit | 6,524.0000 | 8,562.0000 | $0.112140 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 8,562.0000 | 8,562.0000 | $0.112140 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 6,051.0000 | 6,051.0000 | $0.112500 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112230 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 1,893.0000 | 1,893.0000 | $0.112380 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 6,051.0000 | 6,051.0000 | $0.112500 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 10,361.0000 | 10,361.0000 | $0.112560 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 1,893.0000 | 1,893.0000 | $0.112380 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 1,154.0000 | 1,154.0000 | $0.112520 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 10,361.0000 | 10,361.0000 | $0.112560 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 5,418.0000 | 5,418.0000 | $0.113000 | canceled |
| 2025-05-03 08:00 | PURR | Sell | Limit | 1,154.0000 | 1,154.0000 | $0.112520 | open |
| 2025-05-03 08:00 | PURR | Sell | Limit | 95.0000 | 95.0000 | $0.112940 | canceled |
| 2025-05-03 07:59 | PURR | Sell | Limit | 5,418.0000 | 5,418.0000 | $0.113000 | open |
| 2025-05-03 07:59 | PURR | Sell | Limit | 95.0000 | 95.0000 | $0.112940 | open |
| 2025-05-03 07:59 | PURR | Sell | Limit | 15,391.0000 | 15,391.0000 | $0.113010 | canceled |
| 2025-05-03 07:59 | PURR | Sell | Limit | 15,391.0000 | 15,391.0000 | $0.113010 | open |
| 2025-05-03 07:59 | PURR | Sell | Limit | 0.0000 | 15,017.0000 | $0.106640 | filled |
| 2025-05-03 07:59 | PURR | Sell | Limit | 15,017.0000 | 15,017.0000 | $0.106640 | open |
| 2025-05-03 07:59 | PURR | Sell | Limit | 0.0000 | 3,262.0000 | $0.112210 | filled |
| 2025-05-03 07:59 | PURR | Sell | Limit | 13,314.0000 | 13,314.0000 | $0.112270 | canceled |
| 2025-05-03 07:58 | PURR | Sell | Limit | 13,314.0000 | 13,314.0000 | $0.112270 | open |
| 2025-05-03 07:58 | PURR | Sell | Limit | 0.0000 | 6,524.0000 | $0.106700 | filled |
| 2025-05-03 07:58 | PURR | Sell | Limit | 6,524.0000 | 6,524.0000 | $0.106700 | open |
| 2025-05-03 07:58 | PURR | Sell | Limit | 13,823.0000 | 13,823.0000 | $0.112270 | canceled |
| 2025-05-03 07:57 | PURR | Sell | Limit | 13,823.0000 | 13,823.0000 | $0.112270 | open |
| 2025-05-03 07:57 | PURR | Sell | Limit | 0.0000 | 8,037.0000 | $0.106860 | filled |
| 2025-05-03 07:57 | PURR | Sell | Limit | 8,037.0000 | 8,037.0000 | $0.106860 | open |
| 2025-05-03 07:57 | PURR | Sell | Limit | 3,700.0000 | 3,700.0000 | $0.112270 | canceled |
| 2025-05-03 07:54 | PURR | Sell | Limit | 3,700.0000 | 3,700.0000 | $0.112270 | open |
| 2025-05-03 07:54 | PURR | Sell | Limit | 0.0000 | 12,798.0000 | $0.106640 | filled |
| 2025-05-03 07:54 | PURR | Sell | Limit | 12,798.0000 | 12,798.0000 | $0.106640 | open |
| 2025-05-03 07:54 | PURR | Sell | Limit | 6,514.0000 | 6,514.0000 | $0.112270 | canceled |
| 2025-05-03 07:53 | PURR | Sell | Limit | 6,514.0000 | 6,514.0000 | $0.112270 | open |
| 2025-05-03 07:53 | PURR | Sell | Limit | 0.0000 | 7,862.0000 | $0.106700 | filled |
| 2025-05-03 07:53 | PURR | Sell | Limit | 7,862.0000 | 7,862.0000 | $0.106700 | open |
| 2025-05-03 07:53 | PURR | Sell | Limit | 5,489.0000 | 5,489.0000 | $0.112270 | canceled |
| 2025-05-03 07:51 | PURR | Sell | Limit | 5,489.0000 | 5,489.0000 | $0.112270 | open |
| 2025-05-03 07:51 | PURR | Sell | Limit | 0.0000 | 13,688.0000 | $0.106730 | filled |
| 2025-05-03 07:51 | PURR | Sell | Limit | 13,688.0000 | 13,688.0000 | $0.106730 | open |
| 2025-05-03 07:51 | PURR | Sell | Limit | 12,341.0000 | 12,341.0000 | $0.112270 | canceled |
| 2025-05-03 07:48 | PURR | Sell | Limit | 12,341.0000 | 12,341.0000 | $0.112270 | open |
| 2025-05-03 07:48 | PURR | Sell | Limit | 0.0000 | 14,544.0000 | $0.106640 | filled |
| 2025-05-03 07:48 | PURR | Sell | Limit | 14,544.0000 | 14,544.0000 | $0.106640 | open |
| 2025-05-03 07:48 | PURR | Sell | Limit | 3,171.0000 | 3,171.0000 | $0.112270 | canceled |
| 2025-05-03 07:46 | PURR | Sell | Limit | 3,171.0000 | 3,171.0000 | $0.112270 | open |
| 2025-05-03 07:46 | PURR | Sell | Limit | 0.0000 | 11,470.0000 | $0.106640 | filled |
| 2025-05-03 07:46 | PURR | Sell | Limit | 11,470.0000 | 11,470.0000 | $0.106640 | open |
| 2025-05-03 07:46 | PURR | Sell | Limit | 16,545.0000 | 16,545.0000 | $0.112270 | canceled |
| 2025-05-03 07:44 | PURR | Sell | Limit | 16,545.0000 | 16,545.0000 | $0.112270 | open |
| 2025-05-03 07:44 | PURR | Sell | Limit | 8,269.0000 | 8,269.0000 | $0.112280 | canceled |
| 2025-05-03 07:44 | PURR | Sell | Limit | 3,262.0000 | 3,262.0000 | $0.112210 | open |
| 2025-05-03 07:44 | PURR | Sell | Limit | 450.0000 | 450.0000 | $0.112220 | canceled |
| 2025-05-03 07:44 | PURR | Sell | Limit | 8,269.0000 | 8,269.0000 | $0.112280 | open |
| 2025-05-03 07:44 | PURR | Sell | Limit | 0.0000 | 11,453.0000 | $0.106640 | filled |
| 2025-05-03 07:44 | PURR | Sell | Limit | 11,453.0000 | 11,453.0000 | $0.106640 | open |
| 2025-05-03 07:44 | PURR | Sell | Limit | 4,788.0000 | 4,788.0000 | $0.112280 | canceled |
| 2025-05-03 07:43 | PURR | Sell | Limit | 4,788.0000 | 4,788.0000 | $0.112280 | open |
| 2025-05-03 07:43 | PURR | Sell | Limit | 0.0000 | 3,610.0000 | $0.106640 | filled |
| 2025-05-03 07:43 | PURR | Sell | Limit | 3,610.0000 | 3,610.0000 | $0.106640 | open |
| 2025-05-03 07:43 | PURR | Sell | Limit | 20,811.0000 | 20,811.0000 | $0.112280 | canceled |
| 2025-05-03 07:41 | PURR | Sell | Limit | 20,811.0000 | 20,811.0000 | $0.112280 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 450.0000 | 450.0000 | $0.112220 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 18,158.0000 | 18,158.0000 | $0.112250 | canceled |
| 2025-05-03 07:41 | PURR | Sell | Limit | 0.0000 | 824.0000 | $0.112190 | filled |
| 2025-05-03 07:41 | PURR | Sell | Limit | 18,158.0000 | 18,158.0000 | $0.112250 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 2,420.0000 | 2,420.0000 | $0.112280 | canceled |
| 2025-05-03 07:41 | PURR | Sell | Limit | 824.0000 | 824.0000 | $0.112190 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112220 | canceled |
| 2025-05-03 07:41 | PURR | Sell | Limit | 2,420.0000 | 2,420.0000 | $0.112280 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112220 | open |
| 2025-05-03 07:41 | PURR | Sell | Limit | 17,243.0000 | 17,243.0000 | $0.112300 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 0.0000 | 1,732.0000 | $0.112180 | filled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 17,243.0000 | 17,243.0000 | $0.112300 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 1,732.0000 | 1,732.0000 | $0.112180 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 8,199.0000 | 8,199.0000 | $0.112230 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 8,199.0000 | 8,199.0000 | $0.112230 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 0.0000 | 1,955.0000 | $0.112170 | filled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 1,955.0000 | 1,955.0000 | $0.112170 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 18,345.0000 | 18,345.0000 | $0.112230 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 0.0000 | 4,460.0000 | $0.112170 | filled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 18,345.0000 | 18,345.0000 | $0.112230 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 4,460.0000 | 4,460.0000 | $0.112170 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 16,975.0000 | 16,975.0000 | $0.112250 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 0.0000 | 2,094.0000 | $0.112170 | filled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 2,094.0000 | 2,094.0000 | $0.112170 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 1,091.0000 | 1,091.0000 | $0.112190 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 16,975.0000 | 16,975.0000 | $0.112250 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 16,798.0000 | 16,798.0000 | $0.112300 | canceled |
| 2025-05-03 07:40 | PURR | Sell | Limit | 1,091.0000 | 1,091.0000 | $0.112190 | open |
| 2025-05-03 07:40 | PURR | Sell | Limit | 20,253.0000 | 20,253.0000 | $0.112250 | canceled |
| 2025-05-03 07:39 | PURR | Sell | Limit | 16,798.0000 | 16,798.0000 | $0.112300 | open |
| 2025-05-03 07:39 | PURR | Sell | Limit | 0.0000 | 5,819.0000 | $0.112210 | filled |
| 2025-05-03 07:39 | PURR | Sell | Limit | 20,253.0000 | 20,253.0000 | $0.112250 | open |
| 2025-05-03 07:38 | PURR | Sell | Limit | 0.0000 | 10,428.0000 | $0.106840 | filled |
| 2025-05-03 07:38 | PURR | Sell | Limit | 10,428.0000 | 10,428.0000 | $0.106840 | open |
| 2025-05-03 07:38 | PURR | Sell | Limit | 20,394.0000 | 20,394.0000 | $0.112270 | canceled |
| 2025-05-03 07:37 | PURR | Sell | Limit | 20,394.0000 | 20,394.0000 | $0.112270 | open |
| 2025-05-03 07:37 | PURR | Sell | Limit | 11,803.0000 | 11,803.0000 | $0.112310 | canceled |
| 2025-05-03 07:37 | PURR | Sell | Limit | 5,819.0000 | 5,819.0000 | $0.112210 | open |
| 2025-05-03 07:37 | PURR | Sell | Limit | 4,526.0000 | 4,526.0000 | $0.112250 | canceled |
| 2025-05-03 07:37 | PURR | Sell | Limit | 11,803.0000 | 11,803.0000 | $0.112310 | open |
| 2025-05-03 07:37 | PURR | Sell | Limit | 0.0000 | 7,523.0000 | $0.106920 | filled |
| 2025-05-03 07:37 | PURR | Sell | Limit | 7,523.0000 | 7,523.0000 | $0.106920 | open |
| 2025-05-03 07:37 | PURR | Sell | Limit | 17,456.0000 | 17,456.0000 | $0.112310 | canceled |
| 2025-05-03 07:36 | PURR | Sell | Limit | 17,456.0000 | 17,456.0000 | $0.112310 | open |
| 2025-05-03 07:36 | PURR | Sell | Limit | 0.0000 | 7,512.0000 | $0.112190 | filled |
| 2025-05-03 07:34 | PURR | Sell | Limit | 4,526.0000 | 4,526.0000 | $0.112250 | open |
| 2025-05-03 07:34 | PURR | Sell | Limit | 7,512.0000 | 7,512.0000 | $0.112190 | open |
| 2025-05-03 07:34 | PURR | Sell | Limit | 22,711.0000 | 22,711.0000 | $0.112250 | canceled |
| 2025-05-03 07:34 | PURR | Sell | Limit | 0.0000 | 826.0000 | $0.112190 | filled |
| 2025-05-03 07:34 | PURR | Sell | Limit | 22,711.0000 | 22,711.0000 | $0.112250 | open |
| 2025-05-03 07:34 | PURR | Sell | Limit | 3,699.0000 | 3,699.0000 | $0.112320 | canceled |
| 2025-05-03 07:34 | PURR | Sell | Limit | 826.0000 | 826.0000 | $0.112190 | open |
| 2025-05-03 07:34 | PURR | Sell | Limit | 16,195.0000 | 16,195.0000 | $0.112260 | canceled |
| 2025-05-03 07:33 | PURR | Sell | Limit | 3,699.0000 | 3,699.0000 | $0.112320 | open |
| 2025-05-03 07:33 | PURR | Sell | Limit | 0.0000 | 915.0000 | $0.112170 | filled |
| 2025-05-03 07:33 | PURR | Sell | Limit | 915.0000 | 915.0000 | $0.112170 | open |
| 2025-05-03 07:33 | PURR | Sell | Limit | 1,362.0000 | 1,362.0000 | $0.112200 | canceled |
| 2025-05-03 07:33 | PURR | Sell | Limit | 16,195.0000 | 16,195.0000 | $0.112260 | open |
| 2025-05-03 07:33 | PURR | Sell | Limit | 0.0000 | 16,218.0000 | $0.106650 | filled |
| 2025-05-03 07:33 | PURR | Sell | Limit | 16,218.0000 | 16,218.0000 | $0.106650 | open |
| 2025-05-03 07:33 | PURR | Sell | Limit | 3,148.0000 | 3,148.0000 | $0.112280 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 1,362.0000 | 1,362.0000 | $0.112200 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 706.0000 | 706.0000 | $0.112260 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 3,148.0000 | 3,148.0000 | $0.112280 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 15,166.0000 | 15,166.0000 | $0.112340 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 706.0000 | 706.0000 | $0.112260 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 5,113.0000 | 5,113.0000 | $0.112300 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 15,166.0000 | 15,166.0000 | $0.112340 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 14,766.0000 | 14,766.0000 | $0.112450 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 5,113.0000 | 5,113.0000 | $0.112300 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 13,150.0000 | 13,150.0000 | $0.112400 | canceled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 14,766.0000 | 14,766.0000 | $0.112450 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 0.0000 | 11,900.0000 | $0.106870 | filled |
| 2025-05-03 07:31 | PURR | Sell | Limit | 11,900.0000 | 11,900.0000 | $0.106870 | open |
| 2025-05-03 07:31 | PURR | Sell | Limit | 4,352.0000 | 4,352.0000 | $0.112440 | canceled |
| 2025-05-03 07:30 | PURR | Sell | Limit | 4,352.0000 | 4,352.0000 | $0.112440 | open |
| 2025-05-03 07:30 | PURR | Sell | Limit | 0.0000 | 2,293.0000 | $0.106870 | filled |
| 2025-05-03 07:30 | PURR | Sell | Limit | 2,293.0000 | 2,293.0000 | $0.106870 | open |
| 2025-05-03 07:30 | PURR | Sell | Limit | 11,387.0000 | 11,387.0000 | $0.112460 | canceled |
| 2025-05-03 07:30 | PURR | Sell | Limit | 11,387.0000 | 11,387.0000 | $0.112460 | open |
| 2025-05-03 07:30 | PURR | Sell | Limit | 12,704.0000 | 12,704.0000 | $0.112480 | canceled |
| 2025-05-03 07:30 | PURR | Sell | Limit | 13,150.0000 | 13,150.0000 | $0.112400 | open |
| 2025-05-03 07:30 | PURR | Sell | Limit | 20,231.0000 | 20,231.0000 | $0.112420 | canceled |
| 2025-05-03 07:29 | PURR | Sell | Limit | 12,704.0000 | 12,704.0000 | $0.112480 | open |
| 2025-05-03 07:29 | PURR | Sell | Limit | 0.0000 | 5,707.0000 | $0.106850 | filled |
| 2025-05-03 07:29 | PURR | Sell | Limit | 5,707.0000 | 5,707.0000 | $0.106850 | open |
| 2025-05-03 07:29 | PURR | Sell | Limit | 20,231.0000 | 20,231.0000 | $0.112420 | open |
| 2025-05-03 07:29 | PURR | Sell | Limit | 3,217.0000 | 3,217.0000 | $0.112440 | canceled |
| 2025-05-03 07:29 | PURR | Sell | Limit | 4,100.0000 | 4,100.0000 | $0.112500 | canceled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 4,100.0000 | 4,100.0000 | $0.112500 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 3,217.0000 | 3,217.0000 | $0.112440 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 3,920.0000 | 3,920.0000 | $0.112450 | canceled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 0.0000 | 13,005.0000 | $0.106640 | filled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 13,005.0000 | 13,005.0000 | $0.106640 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 15,789.0000 | 15,789.0000 | $0.112510 | canceled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 15,789.0000 | 15,789.0000 | $0.112510 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 0.0000 | 1,794.0000 | $0.106920 | filled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 1,794.0000 | 1,794.0000 | $0.106920 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 0.0000 | 355.0000 | $0.106920 | filled |
| 2025-05-03 07:27 | PURR | Sell | Limit | 355.0000 | 355.0000 | $0.106920 | open |
| 2025-05-03 07:27 | PURR | Sell | Limit | 12,451.0000 | 12,451.0000 | $0.112490 | canceled |
| 2025-05-03 07:24 | PURR | Sell | Limit | 12,451.0000 | 12,451.0000 | $0.112490 | open |
| 2025-05-03 07:24 | PURR | Sell | Limit | 3,920.0000 | 3,920.0000 | $0.112450 | open |
| 2025-05-03 07:24 | PURR | Sell | Limit | 12,811.0000 | 12,811.0000 | $0.112510 | canceled |
| 2025-05-03 07:24 | PURR | Sell | Limit | 12,811.0000 | 12,811.0000 | $0.112510 | open |
| 2025-05-03 07:24 | PURR | Sell | Limit | 6,772.0000 | 6,772.0000 | $0.112580 | canceled |
| 2025-05-03 07:24 | PURR | Sell | Limit | 875.0000 | 8,533.0000 | $0.112520 | canceled |
| 2025-05-03 07:24 | PURR | Sell | Limit | 6,772.0000 | 6,772.0000 | $0.112580 | open |
| 2025-05-03 07:23 | PURR | Sell | Limit | 11,111.0000 | 11,111.0000 | $0.112580 | canceled |
| 2025-05-03 07:22 | PURR | Sell | Limit | 11,111.0000 | 11,111.0000 | $0.112580 | open |
| 2025-05-03 07:22 | PURR | Sell | Limit | 0.0000 | 2,441.0000 | $0.112440 | filled |
| 2025-05-03 07:22 | PURR | Sell | Limit | 2,441.0000 | 2,441.0000 | $0.112440 | open |
| 2025-05-03 07:22 | PURR | Sell | Limit | 599.0000 | 599.0000 | $0.112470 | canceled |
| 2025-05-03 07:22 | PURR | Sell | Limit | 8,533.0000 | 8,533.0000 | $0.112520 | open |
| 2025-05-03 07:22 | PURR | Sell | Limit | 0.0000 | 15,438.0000 | $0.107000 | filled |
| 2025-05-03 07:22 | PURR | Sell | Limit | 15,438.0000 | 15,438.0000 | $0.107000 | open |
| 2025-05-03 07:22 | PURR | Sell | Limit | 24,125.0000 | 24,125.0000 | $0.112510 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 24,125.0000 | 24,125.0000 | $0.112510 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 14,598.0000 | 14,598.0000 | $0.112560 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 599.0000 | 599.0000 | $0.112470 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 6,286.0000 | 6,286.0000 | $0.112520 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 14,598.0000 | 14,598.0000 | $0.112560 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 11,885.0000 | 11,885.0000 | $0.112620 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 6,286.0000 | 6,286.0000 | $0.112520 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 5,797.0000 | 5,797.0000 | $0.112560 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 11,885.0000 | 11,885.0000 | $0.112620 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 14,401.0000 | 14,401.0000 | $0.112640 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 5,797.0000 | 5,797.0000 | $0.112560 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 255.0000 | 255.0000 | $0.112580 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 14,401.0000 | 14,401.0000 | $0.112640 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 0.0000 | 11,987.0000 | $0.107140 | filled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 11,987.0000 | 11,987.0000 | $0.107140 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 17,402.0000 | 17,402.0000 | $0.112640 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 17,402.0000 | 17,402.0000 | $0.112640 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 255.0000 | 255.0000 | $0.112580 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 8,167.0000 | 8,167.0000 | $0.112600 | canceled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 0.0000 | 835.0000 | $0.106910 | filled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 835.0000 | 835.0000 | $0.106910 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 0.0000 | 545.0000 | $0.107130 | filled |
| 2025-05-03 07:20 | PURR | Sell | Limit | 545.0000 | 545.0000 | $0.107130 | open |
| 2025-05-03 07:20 | PURR | Sell | Limit | 15,768.0000 | 15,768.0000 | $0.112660 | canceled |
| 2025-05-03 07:19 | PURR | Sell | Limit | 15,768.0000 | 15,768.0000 | $0.112660 | open |
| 2025-05-03 07:19 | PURR | Sell | Limit | 18,630.0000 | 18,630.0000 | $0.112680 | canceled |
| 2025-05-03 07:19 | PURR | Sell | Limit | 8,167.0000 | 8,167.0000 | $0.112600 | open |
| 2025-05-03 07:19 | PURR | Sell | Limit | 4,029.0000 | 4,029.0000 | $0.112620 | canceled |
| 2025-05-03 07:19 | PURR | Sell | Limit | 18,630.0000 | 18,630.0000 | $0.112680 | open |
| 2025-05-03 07:19 | PURR | Sell | Limit | 5,774.0000 | 5,774.0000 | $0.112700 | canceled |
| 2025-05-03 07:19 | PURR | Sell | Limit | 4,029.0000 | 4,029.0000 | $0.112620 | open |
| 2025-05-03 07:19 | PURR | Sell | Limit | 499.0000 | 499.0000 | $0.112640 | canceled |
| 2025-05-03 07:17 | PURR | Sell | Limit | 5,774.0000 | 5,774.0000 | $0.112700 | open |
| 2025-05-03 07:17 | PURR | Sell | Limit | 499.0000 | 499.0000 | $0.112640 | open |
| 2025-05-03 07:17 | PURR | Sell | Limit | 14,154.0000 | 14,154.0000 | $0.112740 | canceled |
| 2025-05-03 07:17 | PURR | Sell | Limit | 0.0000 | 294.0000 | $0.112500 | filled |
| 2025-05-03 07:17 | PURR | Sell | Limit | 14,154.0000 | 14,154.0000 | $0.112740 | open |
| 2025-05-03 07:17 | PURR | Sell | Limit | 294.0000 | 294.0000 | $0.112500 | open |
| 2025-05-03 07:17 | PURR | Sell | Limit | 0.0000 | 7,291.0000 | $0.112560 | filled |
| 2025-05-03 07:17 | PURR | Sell | Limit | 0.0000 | 829.0000 | $0.112500 | filled |
| 2025-05-03 07:16 | PURR | Sell | Limit | 7,291.0000 | 7,291.0000 | $0.112560 | open |
| 2025-05-03 07:16 | PURR | Sell | Limit | 0.0000 | 12,668.0000 | $0.107030 | filled |
| 2025-05-03 07:16 | PURR | Sell | Limit | 12,668.0000 | 12,668.0000 | $0.107030 | open |
| 2025-05-03 07:16 | PURR | Sell | Limit | 10,833.0000 | 10,833.0000 | $0.112560 | canceled |
| 2025-05-03 07:16 | PURR | Sell | Limit | 10,833.0000 | 10,833.0000 | $0.112560 | open |
| 2025-05-03 07:15 | PURR | Sell | Limit | 0.0000 | 2,985.0000 | $0.107030 | filled |
| 2025-05-03 07:15 | PURR | Sell | Limit | 2,985.0000 | 2,985.0000 | $0.107030 | open |
| 2025-05-03 07:15 | PURR | Sell | Limit | 6,568.0000 | 6,568.0000 | $0.112560 | canceled |
| 2025-05-03 07:13 | PURR | Sell | Limit | 6,568.0000 | 6,568.0000 | $0.112560 | open |
| 2025-05-03 07:13 | PURR | Sell | Limit | 829.0000 | 829.0000 | $0.112500 | open |
| 2025-05-03 07:13 | PURR | Sell | Limit | 13,473.0000 | 13,473.0000 | $0.112560 | canceled |
| 2025-05-03 07:13 | PURR | Sell | Limit | 13,473.0000 | 13,473.0000 | $0.112560 | open |
| 2025-05-03 07:13 | PURR | Sell | Limit | 11,159.0000 | 11,159.0000 | $0.112570 | canceled |
| 2025-05-03 07:13 | PURR | Sell | Limit | 3,517.0000 | 5,702.0000 | $0.112510 | canceled |
| 2025-05-03 07:13 | PURR | Sell | Limit | 11,159.0000 | 11,159.0000 | $0.112570 | open |
| 2025-05-03 07:13 | PURR | Sell | Limit | 0.0000 | 16,192.0000 | $0.107030 | filled |
| 2025-05-03 07:13 | PURR | Sell | Limit | 16,192.0000 | 16,192.0000 | $0.107030 | open |
| 2025-05-03 07:13 | PURR | Sell | Limit | 18,281.0000 | 18,281.0000 | $0.112570 | canceled |
| 2025-05-03 07:12 | PURR | Sell | Limit | 18,281.0000 | 18,281.0000 | $0.112570 | open |
| 2025-05-03 07:12 | PURR | Sell | Limit | 0.0000 | 4,345.0000 | $0.107050 | filled |
| 2025-05-03 07:12 | PURR | Sell | Limit | 4,345.0000 | 4,345.0000 | $0.107050 | open |
| 2025-05-03 07:12 | PURR | Sell | Limit | 5,297.0000 | 5,297.0000 | $0.112570 | canceled |
| 2025-05-03 07:11 | PURR | Sell | Limit | 5,297.0000 | 5,297.0000 | $0.112570 | open |
| 2025-05-03 07:11 | PURR | Sell | Limit | 0.0000 | 6,655.0000 | $0.107060 | filled |
| 2025-05-03 07:11 | PURR | Sell | Limit | 6,655.0000 | 6,655.0000 | $0.107060 | open |
| 2025-05-03 07:11 | PURR | Sell | Limit | 0.0000 | 407.0000 | $0.107060 | filled |
| 2025-05-03 07:11 | PURR | Sell | Limit | 407.0000 | 407.0000 | $0.107060 | open |
| 2025-05-03 07:11 | PURR | Sell | Limit | 0.0000 | 390.0000 | $0.107060 | filled |
| 2025-05-03 07:11 | PURR | Sell | Limit | 390.0000 | 390.0000 | $0.107060 | open |
| 2025-05-03 07:11 | PURR | Sell | Limit | 11,846.0000 | 11,846.0000 | $0.112570 | canceled |
| 2025-05-03 07:08 | PURR | Sell | Limit | 11,846.0000 | 11,846.0000 | $0.112570 | open |
| 2025-05-03 07:08 | PURR | Sell | Limit | 0.0000 | 15,904.0000 | $0.107030 | filled |
| 2025-05-03 07:08 | PURR | Sell | Limit | 15,904.0000 | 15,904.0000 | $0.107030 | open |
| 2025-05-03 07:08 | PURR | Sell | Limit | 10,395.0000 | 10,395.0000 | $0.112570 | canceled |
| 2025-05-03 07:06 | PURR | Sell | Limit | 10,395.0000 | 10,395.0000 | $0.112570 | open |
| 2025-05-03 07:06 | PURR | Sell | Limit | 10,318.0000 | 10,318.0000 | $0.112620 | canceled |
| 2025-05-03 07:06 | PURR | Sell | Limit | 5,702.0000 | 5,702.0000 | $0.112510 | open |
| 2025-05-03 07:06 | PURR | Sell | Limit | 5,006.0000 | 5,006.0000 | $0.112560 | canceled |
| 2025-05-03 07:06 | PURR | Sell | Limit | 10,318.0000 | 10,318.0000 | $0.112620 | open |
| 2025-05-03 07:06 | PURR | Sell | Limit | 0.0000 | 2,823.0000 | $0.112510 | filled |
| 2025-05-03 07:05 | PURR | Sell | Limit | 5,006.0000 | 5,006.0000 | $0.112560 | open |
| 2025-05-03 07:05 | PURR | Sell | Limit | 0.0000 | 12,051.0000 | $0.106990 | filled |
| 2025-05-03 07:05 | PURR | Sell | Limit | 12,051.0000 | 12,051.0000 | $0.106990 | open |
| 2025-05-03 07:05 | PURR | Sell | Limit | 6,623.0000 | 6,623.0000 | $0.112550 | canceled |
| 2025-05-03 07:04 | PURR | Sell | Limit | 6,623.0000 | 6,623.0000 | $0.112550 | open |
| 2025-05-03 07:04 | PURR | Sell | Limit | 15,330.0000 | 15,330.0000 | $0.112610 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,823.0000 | 2,823.0000 | $0.112510 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 1,659.0000 | 1,659.0000 | $0.112570 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 15,330.0000 | 15,330.0000 | $0.112610 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 11,863.0000 | 11,863.0000 | $0.112730 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 1,659.0000 | 1,659.0000 | $0.112570 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,110.0000 | 2,110.0000 | $0.112640 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,110.0000 | 2,110.0000 | $0.112640 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 769.0000 | 769.0000 | $0.112700 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 11,863.0000 | 11,863.0000 | $0.112730 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,442.0000 | 2,442.0000 | $0.112800 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 769.0000 | 769.0000 | $0.112700 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,682.0000 | 2,682.0000 | $0.112760 | canceled |
| 2025-05-03 07:03 | PURR | Sell | Limit | 2,442.0000 | 2,442.0000 | $0.112800 | open |
| 2025-05-03 07:03 | PURR | Sell | Limit | 14,590.0000 | 14,590.0000 | $0.112860 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 2,682.0000 | 2,682.0000 | $0.112760 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 292.0000 | 292.0000 | $0.112820 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 14,590.0000 | 14,590.0000 | $0.112860 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 9,839.0000 | 9,839.0000 | $0.112920 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 292.0000 | 292.0000 | $0.112820 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 955.0000 | 955.0000 | $0.112880 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 9,839.0000 | 9,839.0000 | $0.112920 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 14,276.0000 | 14,276.0000 | $0.113160 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 955.0000 | 955.0000 | $0.112880 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 240.0000 | 240.0000 | $0.113100 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 14,276.0000 | 14,276.0000 | $0.113160 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 240.0000 | 240.0000 | $0.113100 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 4,331.0000 | 4,331.0000 | $0.113160 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 4,331.0000 | 4,331.0000 | $0.113160 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 4,730.0000 | 4,730.0000 | $0.113170 | canceled |
| 2025-05-03 07:02 | PURR | Sell | Limit | 4,730.0000 | 4,730.0000 | $0.113170 | open |
| 2025-05-03 07:02 | PURR | Sell | Limit | 0.0000 | 12,263.0000 | $0.112290 | filled |
| 2025-05-03 07:01 | PURR | Sell | Limit | 7,652.0000 | 7,652.0000 | $0.112350 | canceled |
| 2025-05-03 07:00 | PURR | Sell | Limit | 7,652.0000 | 7,652.0000 | $0.112350 | open |
| 2025-05-03 07:00 | PURR | Sell | Limit | 0.0000 | 13,966.0000 | $0.112240 | filled |
| 2025-05-03 06:59 | PURR | Sell | Limit | 12,263.0000 | 12,263.0000 | $0.112290 | open |
| 2025-05-03 06:59 | PURR | Sell | Limit | 0.0000 | 6,983.0000 | $0.106970 | filled |
| 2025-05-03 06:59 | PURR | Sell | Limit | 6,983.0000 | 6,983.0000 | $0.106970 | open |
| 2025-05-03 06:59 | PURR | Sell | Limit | 4,328.0000 | 4,328.0000 | $0.112280 | canceled |
| 2025-05-03 06:59 | PURR | Sell | Limit | 4,328.0000 | 4,328.0000 | $0.112280 | open |
| 2025-05-03 06:59 | PURR | Sell | Limit | 7,858.0000 | 7,858.0000 | $0.112400 | canceled |
| 2025-05-03 06:59 | PURR | Sell | Limit | 13,966.0000 | 13,966.0000 | $0.112240 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 11,980.0000 | 11,980.0000 | $0.112340 | canceled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 11,980.0000 | 11,980.0000 | $0.112340 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 4,462.0000 | 4,462.0000 | $0.112470 | canceled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 7,858.0000 | 7,858.0000 | $0.112400 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 1,489.0000 | 3,220.0000 | $0.112430 | canceled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 4,462.0000 | 4,462.0000 | $0.112470 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 14,632.0000 | 14,632.0000 | $0.112510 | canceled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 3,220.0000 | 3,220.0000 | $0.112430 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 1,651.0000 | 1,651.0000 | $0.112460 | canceled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 14,632.0000 | 14,632.0000 | $0.112510 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 0.0000 | 5,808.0000 | $0.107130 | filled |
| 2025-05-03 06:58 | PURR | Sell | Limit | 5,808.0000 | 5,808.0000 | $0.107130 | open |
| 2025-05-03 06:58 | PURR | Sell | Limit | 17,666.0000 | 17,666.0000 | $0.112520 | canceled |
| 2025-05-03 06:57 | PURR | Sell | Limit | 17,666.0000 | 17,666.0000 | $0.112520 | open |
| 2025-05-03 06:57 | PURR | Sell | Limit | 0.0000 | 1,943.0000 | $0.107140 | filled |
| 2025-05-03 06:57 | PURR | Sell | Limit | 1,943.0000 | 1,943.0000 | $0.107140 | open |
| 2025-05-03 06:57 | PURR | Sell | Limit | 11,028.0000 | 11,028.0000 | $0.112550 | canceled |
| 2025-05-03 06:56 | PURR | Sell | Limit | 1,651.0000 | 1,651.0000 | $0.112460 | open |
| 2025-05-03 06:56 | PURR | Sell | Limit | 4,700.0000 | 4,700.0000 | $0.112510 | canceled |
| 2025-05-03 06:56 | PURR | Sell | Limit | 11,028.0000 | 11,028.0000 | $0.112550 | open |
| 2025-05-03 06:56 | PURR | Sell | Limit | 10,794.0000 | 10,794.0000 | $0.112590 | canceled |
| 2025-05-03 06:56 | PURR | Sell | Limit | 4,700.0000 | 4,700.0000 | $0.112510 | open |
| 2025-05-03 06:56 | PURR | Sell | Limit | 3,406.0000 | 3,406.0000 | $0.112540 | canceled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 10,794.0000 | 10,794.0000 | $0.112590 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 4,081.0000 | 4,081.0000 | $0.112620 | canceled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 3,406.0000 | 3,406.0000 | $0.112540 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 2,874.0000 | 2,874.0000 | $0.112580 | canceled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 4,081.0000 | 4,081.0000 | $0.112620 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 9,137.0000 | 9,137.0000 | $0.112660 | canceled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 2,874.0000 | 2,874.0000 | $0.112580 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 5,007.0000 | 5,007.0000 | $0.112610 | canceled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 9,137.0000 | 9,137.0000 | $0.112660 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 0.0000 | 12,974.0000 | $0.107220 | filled |
| 2025-05-03 06:55 | PURR | Sell | Limit | 12,974.0000 | 12,974.0000 | $0.107220 | open |
| 2025-05-03 06:55 | PURR | Sell | Limit | 18,018.0000 | 18,018.0000 | $0.112660 | canceled |
| 2025-05-03 06:54 | PURR | Sell | Limit | 18,018.0000 | 18,018.0000 | $0.112660 | open |
| 2025-05-03 06:54 | PURR | Sell | Limit | 0.0000 | 1,831.0000 | $0.112550 | filled |
| 2025-05-03 06:53 | PURR | Sell | Limit | 5,007.0000 | 5,007.0000 | $0.112610 | open |
| 2025-05-03 06:52 | PURR | Sell | Limit | 11,735.0000 | 11,735.0000 | $0.112630 | canceled |
| 2025-05-03 06:52 | PURR | Sell | Limit | 11,735.0000 | 11,735.0000 | $0.112630 | open |
| 2025-05-03 06:52 | PURR | Sell | Limit | 1,831.0000 | 1,831.0000 | $0.112550 | open |
| 2025-05-03 06:52 | PURR | Sell | Limit | 10,087.0000 | 10,087.0000 | $0.112560 | canceled |
| 2025-05-03 06:52 | PURR | Sell | Limit | 0.0000 | 8,623.0000 | $0.112500 | filled |
| 2025-05-03 06:52 | PURR | Sell | Limit | 8,623.0000 | 8,623.0000 | $0.112500 | open |
| 2025-05-03 06:52 | PURR | Sell | Limit | 9,705.0000 | 9,705.0000 | $0.112510 | canceled |
| 2025-05-03 06:51 | PURR | Sell | Limit | 10,087.0000 | 10,087.0000 | $0.112560 | open |
| 2025-05-03 06:51 | PURR | Sell | Limit | 0.0000 | 9,949.0000 | $0.107070 | filled |
| 2025-05-03 06:51 | PURR | Sell | Limit | 9,949.0000 | 9,949.0000 | $0.107070 | open |
| 2025-05-03 06:51 | PURR | Sell | Limit | 0.0000 | 392.0000 | $0.107070 | filled |
| 2025-05-03 06:51 | PURR | Sell | Limit | 392.0000 | 392.0000 | $0.107070 | open |
| 2025-05-03 06:51 | PURR | Sell | Limit | 19,612.0000 | 19,612.0000 | $0.112530 | canceled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 19,612.0000 | 19,612.0000 | $0.112530 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 10,214.0000 | 10,214.0000 | $0.112640 | canceled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 9,705.0000 | 9,705.0000 | $0.112510 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 5,080.0000 | 5,080.0000 | $0.112590 | canceled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 10,214.0000 | 10,214.0000 | $0.112640 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 0.0000 | 8,414.0000 | $0.107200 | filled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 8,414.0000 | 8,414.0000 | $0.107200 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 15,014.0000 | 15,014.0000 | $0.112690 | canceled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 5,080.0000 | 5,080.0000 | $0.112590 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 14,204.0000 | 14,204.0000 | $0.112650 | canceled |
| 2025-05-03 06:50 | PURR | Sell | Limit | 15,014.0000 | 15,014.0000 | $0.112690 | open |
| 2025-05-03 06:50 | PURR | Sell | Limit | 22,064.0000 | 22,064.0000 | $0.112750 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 14,204.0000 | 14,204.0000 | $0.112650 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 7,016.0000 | 7,016.0000 | $0.112710 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 22,064.0000 | 22,064.0000 | $0.112750 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 12,167.0000 | 12,167.0000 | $0.112830 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 7,016.0000 | 7,016.0000 | $0.112710 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 1,369.0000 | 1,369.0000 | $0.112770 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 12,167.0000 | 12,167.0000 | $0.112830 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 1,369.0000 | 1,369.0000 | $0.112770 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 28,252.0000 | 28,252.0000 | $0.112850 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 28,252.0000 | 28,252.0000 | $0.112850 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 19,388.0000 | 19,388.0000 | $0.112900 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 5,351.0000 | 5,351.0000 | $0.112840 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 19,388.0000 | 19,388.0000 | $0.112900 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 9,997.0000 | 9,997.0000 | $0.112950 | canceled |
| 2025-05-03 06:49 | PURR | Sell | Limit | 5,351.0000 | 5,351.0000 | $0.112840 | open |
| 2025-05-03 06:49 | PURR | Sell | Limit | 10,638.0000 | 10,638.0000 | $0.112890 | canceled |
| 2025-05-03 06:48 | PURR | Sell | Limit | 9,997.0000 | 9,997.0000 | $0.112950 | open |
| 2025-05-03 06:48 | PURR | Sell | Limit | 0.0000 | 9,221.0000 | $0.107520 | filled |
| 2025-05-03 06:48 | PURR | Sell | Limit | 9,221.0000 | 9,221.0000 | $0.107520 | open |
| 2025-05-03 06:48 | PURR | Sell | Limit | 12,582.0000 | 12,582.0000 | $0.112950 | canceled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 12,582.0000 | 12,582.0000 | $0.112950 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 8,117.0000 | 8,117.0000 | $0.112970 | canceled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 10,638.0000 | 10,638.0000 | $0.112890 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 4,572.0000 | 4,572.0000 | $0.112910 | canceled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 8,117.0000 | 8,117.0000 | $0.112970 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 12,281.0000 | 12,281.0000 | $0.112990 | canceled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 4,572.0000 | 4,572.0000 | $0.112910 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112930 | canceled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 12,281.0000 | 12,281.0000 | $0.112990 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 0.0000 | 7,383.0000 | $0.107320 | filled |
| 2025-05-03 06:47 | PURR | Sell | Limit | 7,383.0000 | 7,383.0000 | $0.107320 | open |
| 2025-05-03 06:47 | PURR | Sell | Limit | 13,553.0000 | 13,553.0000 | $0.112990 | canceled |
| 2025-05-03 06:46 | PURR | Sell | Limit | 1,044.0000 | 1,044.0000 | $0.112930 | open |
| 2025-05-03 06:46 | PURR | Sell | Limit | 15,863.0000 | 15,863.0000 | $0.112950 | canceled |
| 2025-05-03 06:46 | PURR | Sell | Limit | 13,553.0000 | 13,553.0000 | $0.112990 | open |
| 2025-05-03 06:45 | PURR | Sell | Limit | 0.0000 | 355.0000 | $0.112890 | filled |
| 2025-05-03 06:44 | PURR | Sell | Limit | 15,863.0000 | 15,863.0000 | $0.112950 | open |
| 2025-05-03 06:44 | PURR | Sell | Limit | 8,531.0000 | 8,531.0000 | $0.113020 | canceled |
| 2025-05-03 06:44 | PURR | Sell | Limit | 355.0000 | 355.0000 | $0.112890 | open |
| 2025-05-03 06:44 | PURR | Sell | Limit | 12,931.0000 | 12,931.0000 | $0.112960 | canceled |
| 2025-05-03 06:44 | PURR | Sell | Limit | 8,531.0000 | 8,531.0000 | $0.113020 | open |
| 2025-05-03 06:43 | PURR | Sell | Limit | 12,931.0000 | 12,931.0000 | $0.112960 | open |
| 2025-05-03 06:43 | PURR | Sell | Limit | 0.0000 | 6,364.0000 | $0.112920 | filled |
| 2025-05-03 06:43 | PURR | Sell | Limit | 6,364.0000 | 6,364.0000 | $0.112920 | open |
| 2025-05-03 06:43 | PURR | Sell | Limit | 11,619.0000 | 16,508.0000 | $0.112900 | canceled |
| 2025-05-03 06:43 | PURR | Sell | Limit | 16,508.0000 | 16,508.0000 | $0.112900 | open |
| 2025-05-03 06:43 | PURR | Sell | Limit | 5,105.0000 | 5,105.0000 | $0.113060 | canceled |
| 2025-05-03 06:43 | PURR | Sell | Limit | 0.0000 | 13,190.0000 | $0.112860 | filled |
| 2025-05-03 06:43 | PURR | Sell | Limit | 13,190.0000 | 13,190.0000 | $0.112860 | open |
| 2025-05-03 06:43 | PURR | Sell | Limit | 20,825.0000 | 20,825.0000 | $0.113000 | canceled |
| 2025-05-03 06:42 | PURR | Sell | Limit | 20,825.0000 | 20,825.0000 | $0.113000 | open |
| 2025-05-03 06:42 | PURR | Sell | Limit | 12,581.0000 | 12,581.0000 | $0.113420 | canceled |
| 2025-05-03 06:42 | PURR | Sell | Limit | 5,105.0000 | 5,105.0000 | $0.113060 | open |
| 2025-05-03 06:42 | PURR | Sell | Limit | 78.0000 | 3,435.0000 | $0.113360 | canceled |
| 2025-05-03 06:41 | PURR | Sell | Limit | 12,581.0000 | 12,581.0000 | $0.113420 | open |
| 2025-05-03 06:41 | PURR | Sell | Limit | 0.0000 | 6,900.0000 | $0.107730 | filled |
| 2025-05-03 06:41 | PURR | Sell | Limit | 6,900.0000 | 6,900.0000 | $0.107730 | open |
| 2025-05-03 06:41 | PURR | Sell | Limit | 8,350.0000 | 8,350.0000 | $0.113420 | canceled |
| 2025-05-03 06:40 | PURR | Sell | Limit | 8,350.0000 | 8,350.0000 | $0.113420 | open |
| 2025-05-03 06:40 | PURR | Sell | Limit | 0.0000 | 7,252.0000 | $0.107780 | filled |
| 2025-05-03 06:40 | PURR | Sell | Limit | 7,252.0000 | 7,252.0000 | $0.107780 | open |
| 2025-05-03 06:40 | PURR | Sell | Limit | 12,974.0000 | 12,974.0000 | $0.113420 | canceled |
| 2025-05-03 06:38 | PURR | Sell | Limit | 12,974.0000 | 12,974.0000 | $0.113420 | open |
| 2025-05-03 06:38 | PURR | Sell | Limit | 0.0000 | 11,285.0000 | $0.107860 | filled |
| 2025-05-03 06:38 | PURR | Sell | Limit | 11,285.0000 | 11,285.0000 | $0.107860 | open |
| 2025-05-03 06:38 | PURR | Sell | Limit | 21,078.0000 | 21,078.0000 | $0.113420 | canceled |
| 2025-05-03 06:38 | PURR | Sell | Limit | 21,078.0000 | 21,078.0000 | $0.113420 | open |
| 2025-05-03 06:38 | PURR | Sell | Limit | 0.0000 | 1,654.0000 | $0.107800 | filled |
| 2025-05-03 06:38 | PURR | Sell | Limit | 1,654.0000 | 1,654.0000 | $0.107800 | open |
| 2025-05-03 06:38 | PURR | Sell | Limit | 3,867.0000 | 3,867.0000 | $0.113420 | canceled |
| 2025-05-03 06:35 | PURR | Sell | Limit | 3,867.0000 | 3,867.0000 | $0.113420 | open |
| 2025-05-03 06:35 | PURR | Sell | Limit | 0.0000 | 14,778.0000 | $0.107970 | filled |
| 2025-05-03 06:35 | PURR | Sell | Limit | 14,778.0000 | 14,778.0000 | $0.107970 | open |
| 2025-05-03 06:35 | PURR | Sell | Limit | 18,880.0000 | 18,880.0000 | $0.113420 | canceled |
| 2025-05-03 06:33 | PURR | Sell | Limit | 18,880.0000 | 18,880.0000 | $0.113420 | open |
| 2025-05-03 06:33 | PURR | Sell | Limit | 0.0000 | 10,264.0000 | $0.107820 | filled |
| 2025-05-03 06:33 | PURR | Sell | Limit | 10,264.0000 | 10,264.0000 | $0.107820 | open |
| 2025-05-03 06:33 | PURR | Sell | Limit | 12,766.0000 | 12,766.0000 | $0.113420 | canceled |
| 2025-05-03 06:31 | PURR | Sell | Limit | 12,766.0000 | 12,766.0000 | $0.113420 | open |
| 2025-05-03 06:31 | PURR | Sell | Limit | 0.0000 | 11,699.0000 | $0.108240 | filled |
| 2025-05-03 06:31 | PURR | Sell | Limit | 11,699.0000 | 11,699.0000 | $0.108240 | open |
| 2025-05-03 06:31 | PURR | Sell | Limit | 1,697.0000 | 1,697.0000 | $0.113420 | canceled |
| 2025-05-03 06:29 | PURR | Sell | Limit | 1,697.0000 | 1,697.0000 | $0.113420 | open |
| 2025-05-03 06:29 | PURR | Sell | Limit | 0.0000 | 12,676.0000 | $0.107710 | filled |
| 2025-05-03 06:29 | PURR | Sell | Limit | 12,676.0000 | 12,676.0000 | $0.107710 | open |
| 2025-05-03 06:29 | PURR | Sell | Limit | 8,664.0000 | 8,664.0000 | $0.113420 | canceled |
| 2025-05-03 06:27 | PURR | Sell | Limit | 8,664.0000 | 8,664.0000 | $0.113420 | open |
| 2025-05-03 06:27 | PURR | Sell | Limit | 0.0000 | 10,639.0000 | $0.107700 | filled |
| 2025-05-03 06:27 | PURR | Sell | Limit | 10,639.0000 | 10,639.0000 | $0.107700 | open |
| 2025-05-03 06:27 | PURR | Sell | Limit | 2,574.0000 | 2,574.0000 | $0.113420 | canceled |
| 2025-05-03 06:26 | PURR | Sell | Limit | 2,574.0000 | 2,574.0000 | $0.113420 | open |
| 2025-05-03 06:26 | PURR | Sell | Limit | 0.0000 | 3,800.0000 | $0.107800 | filled |
| 2025-05-03 06:26 | PURR | Sell | Limit | 3,800.0000 | 3,800.0000 | $0.107800 | open |
| 2025-05-03 06:26 | PURR | Sell | Limit | 19,363.0000 | 19,363.0000 | $0.113420 | canceled |
| 2025-05-03 06:25 | PURR | Sell | Limit | 19,363.0000 | 19,363.0000 | $0.113420 | open |
| 2025-05-03 06:25 | PURR | Sell | Limit | 0.0000 | 6,155.0000 | $0.107790 | filled |
| 2025-05-03 06:25 | PURR | Sell | Limit | 6,155.0000 | 6,155.0000 | $0.107790 | open |
| 2025-05-03 06:25 | PURR | Sell | Limit | 18,003.0000 | 18,003.0000 | $0.113420 | canceled |
| 2025-05-03 06:24 | PURR | Sell | Limit | 18,003.0000 | 18,003.0000 | $0.113420 | open |
| 2025-05-03 06:24 | PURR | Sell | Limit | 3,435.0000 | 3,435.0000 | $0.113360 | open |
| 2025-05-03 06:24 | PURR | Sell | Limit | 16,168.0000 | 16,168.0000 | $0.113370 | canceled |
| 2025-05-03 06:24 | PURR | Sell | Limit | 0.0000 | 6,154.0000 | $0.113310 | filled |
| 2025-05-03 06:21 | PURR | Sell | Limit | 16,168.0000 | 16,168.0000 | $0.113370 | open |
| 2025-05-03 06:21 | PURR | Sell | Limit | 0.0000 | 16,547.0000 | $0.107790 | filled |
| 2025-05-03 06:21 | PURR | Sell | Limit | 16,547.0000 | 16,547.0000 | $0.107790 | open |
| 2025-05-03 06:21 | PURR | Sell | Limit | 10,351.0000 | 10,351.0000 | $0.113370 | canceled |
| 2025-05-03 06:18 | PURR | Sell | Limit | 10,351.0000 | 10,351.0000 | $0.113370 | open |
| 2025-05-03 06:18 | PURR | Sell | Limit | 0.0000 | 16,887.0000 | $0.107780 | filled |
| 2025-05-03 06:18 | PURR | Sell | Limit | 16,887.0000 | 16,887.0000 | $0.107780 | open |
| 2025-05-03 06:18 | PURR | Sell | Limit | 9,819.0000 | 9,819.0000 | $0.113370 | canceled |
| 2025-05-03 06:17 | PURR | Sell | Limit | 9,819.0000 | 9,819.0000 | $0.113370 | open |
| 2025-05-03 06:17 | PURR | Sell | Limit | 0.0000 | 6,263.0000 | $0.107800 | filled |
| 2025-05-03 06:17 | PURR | Sell | Limit | 6,263.0000 | 6,263.0000 | $0.107800 | open |
| 2025-05-03 06:17 | PURR | Sell | Limit | 5,953.0000 | 5,953.0000 | $0.113370 | canceled |
| 2025-05-03 06:15 | PURR | Sell | Limit | 6,154.0000 | 6,154.0000 | $0.113310 | open |
| 2025-05-03 06:15 | PURR | Sell | Limit | 10,013.0000 | 10,013.0000 | $0.113320 | canceled |
| 2025-05-03 06:14 | PURR | Sell | Limit | 5,953.0000 | 5,953.0000 | $0.113370 | open |
| 2025-05-03 06:14 | PURR | Sell | Limit | 0.0000 | 14,954.0000 | $0.107870 | filled |
| 2025-05-03 06:14 | PURR | Sell | Limit | 14,954.0000 | 14,954.0000 | $0.107870 | open |
| 2025-05-03 06:14 | PURR | Sell | Limit | 15,578.0000 | 15,578.0000 | $0.113380 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 15,578.0000 | 15,578.0000 | $0.113380 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 16,691.0000 | 16,691.0000 | $0.113440 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 10,013.0000 | 10,013.0000 | $0.113320 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 9,180.0000 | 9,180.0000 | $0.113390 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 16,691.0000 | 16,691.0000 | $0.113440 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 20,065.0000 | 20,065.0000 | $0.113510 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 9,180.0000 | 9,180.0000 | $0.113390 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 14,280.0000 | 14,280.0000 | $0.113450 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 20,065.0000 | 20,065.0000 | $0.113510 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 0.0000 | 7,602.0000 | $0.108010 | filled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 7,602.0000 | 7,602.0000 | $0.108010 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 15,051.0000 | 15,051.0000 | $0.113510 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 15,051.0000 | 15,051.0000 | $0.113510 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 22,467.0000 | 22,467.0000 | $0.113560 | canceled |
| 2025-05-03 06:13 | PURR | Sell | Limit | 14,280.0000 | 14,280.0000 | $0.113450 | open |
| 2025-05-03 06:13 | PURR | Sell | Limit | 762.0000 | 762.0000 | $0.113500 | canceled |
| 2025-05-03 06:12 | PURR | Sell | Limit | 22,467.0000 | 22,467.0000 | $0.113560 | open |
| 2025-05-03 06:12 | PURR | Sell | Limit | 0.0000 | 7,495.0000 | $0.108100 | filled |
| 2025-05-03 06:12 | PURR | Sell | Limit | 7,495.0000 | 7,495.0000 | $0.108100 | open |
| 2025-05-03 06:12 | PURR | Sell | Limit | 23,671.0000 | 23,671.0000 | $0.113560 | canceled |
| 2025-05-03 06:12 | PURR | Sell | Limit | 23,671.0000 | 23,671.0000 | $0.113560 | open |
| 2025-05-03 06:12 | PURR | Sell | Limit | 0.0000 | 527.0000 | $0.108100 | filled |
| 2025-05-03 06:12 | PURR | Sell | Limit | 527.0000 | 527.0000 | $0.108100 | open |
| 2025-05-03 06:12 | PURR | Sell | Limit | 15,548.0000 | 15,548.0000 | $0.113560 | canceled |
| 2025-05-03 06:10 | PURR | Sell | Limit | 762.0000 | 762.0000 | $0.113500 | open |
| 2025-05-03 06:10 | PURR | Sell | Limit | 10,951.0000 | 10,951.0000 | $0.113520 | canceled |
| 2025-05-03 06:09 | PURR | Sell | Limit | 15,548.0000 | 15,548.0000 | $0.113560 | open |
| 2025-05-03 06:08 | PURR | Sell | Limit | 10,951.0000 | 10,951.0000 | $0.113520 | open |
| 2025-05-03 06:08 | PURR | Sell | Limit | 0.0000 | 18,427.0000 | $0.113390 | filled |
| 2025-05-03 06:07 | PURR | Sell | Limit | 7,215.0000 | 7,215.0000 | $0.113450 | canceled |
| 2025-05-03 06:07 | PURR | Sell | Limit | 7,215.0000 | 7,215.0000 | $0.113450 | open |
| 2025-05-03 06:07 | PURR | Sell | Limit | 0.0000 | 8,950.0000 | $0.113330 | filled |
| 2025-05-03 06:06 | PURR | Sell | Limit | 18,427.0000 | 18,427.0000 | $0.113390 | open |
| 2025-05-03 06:06 | PURR | Sell | Limit | 0.0000 | 3,990.0000 | $0.107950 | filled |
| 2025-05-03 06:06 | PURR | Sell | Limit | 3,990.0000 | 3,990.0000 | $0.107950 | open |
| 2025-05-03 06:06 | PURR | Sell | Limit | 26,223.0000 | 26,223.0000 | $0.113390 | canceled |
| 2025-05-03 06:06 | PURR | Sell | Limit | 26,223.0000 | 26,223.0000 | $0.113390 | open |
| 2025-05-03 06:06 | PURR | Sell | Limit | 0.0000 | 1,981.0000 | $0.108040 | filled |
| 2025-05-03 06:06 | PURR | Sell | Limit | 1,981.0000 | 1,981.0000 | $0.108040 | open |
| 2025-05-03 06:06 | PURR | Sell | Limit | 17,978.0000 | 17,978.0000 | $0.113390 | canceled |
| 2025-05-03 06:05 | PURR | Sell | Limit | 17,978.0000 | 17,978.0000 | $0.113390 | open |
| 2025-05-03 06:05 | PURR | Sell | Limit | 14,493.0000 | 14,493.0000 | $0.113420 | canceled |
| 2025-05-03 06:05 | PURR | Sell | Limit | 8,950.0000 | 8,950.0000 | $0.113330 | open |
| 2025-05-03 06:05 | PURR | Sell | Limit | 5,220.0000 | 5,220.0000 | $0.113360 | canceled |
| 2025-05-03 06:05 | PURR | Sell | Limit | 14,493.0000 | 14,493.0000 | $0.113420 | open |
| 2025-05-03 06:05 | PURR | Sell | Limit | 5,220.0000 | 5,220.0000 | $0.113360 | open |
| 2025-05-03 06:05 | PURR | Sell | Limit | 14,579.0000 | 14,579.0000 | $0.113440 | canceled |
| 2025-05-03 06:05 | PURR | Sell | Limit | 14,579.0000 | 14,579.0000 | $0.113440 | open |
| 2025-05-03 06:05 | PURR | Sell | Limit | 9,463.0000 | 9,463.0000 | $0.113450 | canceled |
| 2025-05-03 06:05 | PURR | Sell | Limit | 1,881.0000 | 14,347.0000 | $0.113390 | canceled |
| 2025-05-03 06:03 | PURR | Sell | Limit | 9,463.0000 | 9,463.0000 | $0.113450 | open |
| 2025-05-03 06:03 | PURR | Sell | Limit | 0.0000 | 1,244.0000 | $0.113330 | filled |
| 2025-05-03 06:01 | PURR | Sell | Limit | 14,347.0000 | 14,347.0000 | $0.113390 | open |
| 2025-05-03 06:01 | PURR | Sell | Limit | 1,244.0000 | 1,244.0000 | $0.113330 | open |
| 2025-05-03 06:01 | PURR | Sell | Limit | 13,059.0000 | 13,059.0000 | $0.113370 | canceled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 0.0000 | 3,120.0000 | $0.113290 | filled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 3,120.0000 | 3,120.0000 | $0.113290 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 2,198.0000 | 2,198.0000 | $0.113330 | canceled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 13,059.0000 | 13,059.0000 | $0.113370 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 11,136.0000 | 11,136.0000 | $0.113430 | canceled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 2,198.0000 | 2,198.0000 | $0.113330 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 14,860.0000 | 14,860.0000 | $0.113370 | canceled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 11,136.0000 | 11,136.0000 | $0.113430 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 0.0000 | 3,874.0000 | $0.113290 | filled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 3,874.0000 | 3,874.0000 | $0.113290 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 1,659.0000 | 1,659.0000 | $0.113330 | canceled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 14,860.0000 | 14,860.0000 | $0.113370 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 0.0000 | 13,769.0000 | $0.107910 | filled |
| 2025-05-03 06:00 | PURR | Sell | Limit | 13,769.0000 | 13,769.0000 | $0.107910 | open |
| 2025-05-03 06:00 | PURR | Sell | Limit | 23,501.0000 | 23,501.0000 | $0.113370 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 23,501.0000 | 23,501.0000 | $0.113370 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 6,405.0000 | 6,405.0000 | $0.113470 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 1,659.0000 | 1,659.0000 | $0.113330 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 4,343.0000 | 4,343.0000 | $0.113410 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 6,405.0000 | 6,405.0000 | $0.113470 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 0.0000 | 2,041.0000 | $0.113310 | filled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 2,041.0000 | 2,041.0000 | $0.113310 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 4,141.0000 | 4,141.0000 | $0.113380 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 4,343.0000 | 4,343.0000 | $0.113410 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 0.0000 | 8,707.0000 | $0.107880 | filled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 8,707.0000 | 8,707.0000 | $0.107880 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 10,434.0000 | 10,434.0000 | $0.113420 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 10,434.0000 | 10,434.0000 | $0.113420 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 11,688.0000 | 11,688.0000 | $0.113480 | canceled |
| 2025-05-03 05:58 | PURR | Sell | Limit | 4,141.0000 | 4,141.0000 | $0.113380 | open |
| 2025-05-03 05:58 | PURR | Sell | Limit | 5,160.0000 | 5,160.0000 | $0.113450 | canceled |
| 2025-05-03 05:57 | PURR | Sell | Limit | 11,688.0000 | 11,688.0000 | $0.113480 | open |
| 2025-05-03 05:57 | PURR | Sell | Limit | 5,361.0000 | 5,361.0000 | $0.113550 | canceled |
| 2025-05-03 05:57 | PURR | Sell | Limit | 5,160.0000 | 5,160.0000 | $0.113450 | open |
| 2025-05-03 05:57 | PURR | Sell | Limit | 11,296.0000 | 11,296.0000 | $0.113510 | canceled |
| 2025-05-03 05:57 | PURR | Sell | Limit | 5,361.0000 | 5,361.0000 | $0.113550 | open |
| 2025-05-03 05:57 | PURR | Sell | Limit | 6,086.0000 | 6,086.0000 | $0.113660 | canceled |
| 2025-05-03 05:57 | PURR | Sell | Limit | 11,296.0000 | 11,296.0000 | $0.113510 | open |
| 2025-05-03 05:57 | PURR | Sell | Limit | 4,938.0000 | 4,938.0000 | $0.113600 | canceled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 6,086.0000 | 6,086.0000 | $0.113660 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 14,936.0000 | 14,936.0000 | $0.113800 | canceled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 4,938.0000 | 4,938.0000 | $0.113600 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 2,642.0000 | 2,642.0000 | $0.113740 | canceled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 14,936.0000 | 14,936.0000 | $0.113800 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 2,642.0000 | 2,642.0000 | $0.113740 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 11,696.0000 | 11,696.0000 | $0.113800 | canceled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 11,696.0000 | 11,696.0000 | $0.113800 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 0.0000 | 985.0000 | $0.113340 | filled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 985.0000 | 985.0000 | $0.113340 | open |
| 2025-05-03 05:56 | PURR | Sell | Limit | 10,844.0000 | 10,844.0000 | $0.113400 | canceled |
| 2025-05-03 05:56 | PURR | Sell | Limit | 0.0000 | 3,072.0000 | $0.113340 | filled |
| 2025-05-03 05:55 | PURR | Sell | Limit | 10,844.0000 | 10,844.0000 | $0.113400 | open |
| 2025-05-03 05:55 | PURR | Sell | Limit | 16,374.0000 | 16,374.0000 | $0.113580 | canceled |
| 2025-05-03 05:55 | PURR | Sell | Limit | 3,072.0000 | 3,072.0000 | $0.113340 | open |
| 2025-05-03 05:55 | PURR | Sell | Limit | 101.0000 | 101.0000 | $0.113560 | canceled |
| 2025-05-03 05:54 | PURR | Sell | Limit | 16,374.0000 | 16,374.0000 | $0.113580 | open |
| 2025-05-03 05:54 | PURR | Sell | Limit | 101.0000 | 101.0000 | $0.113560 | open |
| 2025-05-03 05:54 | PURR | Sell | Limit | 0.0000 | 6,539.0000 | $0.108130 | filled |
| 2025-05-03 05:54 | PURR | Sell | Limit | 6,539.0000 | 6,539.0000 | $0.108130 | open |
| 2025-05-03 05:54 | PURR | Sell | Limit | 0.0000 | 9,364.0000 | $0.113580 | filled |
| 2025-05-03 05:54 | PURR | Sell | Limit | 16,711.0000 | 16,711.0000 | $0.113610 | canceled |
| 2025-05-03 05:54 | PURR | Sell | Limit | 16,711.0000 | 16,711.0000 | $0.113610 | open |
| 2025-05-03 05:54 | PURR | Sell | Limit | 9,951.0000 | 9,951.0000 | $0.113800 | canceled |
| 2025-05-03 05:54 | PURR | Sell | Limit | 9,364.0000 | 9,364.0000 | $0.113580 | open |
| 2025-05-03 05:54 | PURR | Sell | Limit | 5,971.0000 | 5,971.0000 | $0.113740 | canceled |
| 2025-05-03 05:53 | PURR | Sell | Limit | 9,951.0000 | 9,951.0000 | $0.113800 | open |
| 2025-05-03 05:53 | PURR | Sell | Limit | 5,971.0000 | 5,971.0000 | $0.113740 | open |
| 2025-05-03 05:53 | PURR | Sell | Limit | 13,126.0000 | 13,126.0000 | $0.113800 | canceled |
| 2025-05-03 05:53 | PURR | Sell | Limit | 13,126.0000 | 13,126.0000 | $0.113800 | open |
| 2025-05-03 05:53 | PURR | Sell | Limit | 15,199.0000 | 15,199.0000 | $0.113840 | canceled |
| 2025-05-03 05:53 | PURR | Sell | Limit | 710.0000 | 13,037.0000 | $0.113780 | canceled |
| 2025-05-03 05:53 | PURR | Sell | Limit | 15,199.0000 | 15,199.0000 | $0.113840 | open |
| 2025-05-03 05:53 | PURR | Sell | Limit | 0.0000 | 8,594.0000 | $0.108450 | filled |
| 2025-05-03 05:53 | PURR | Sell | Limit | 8,594.0000 | 8,594.0000 | $0.108450 | open |
| 2025-05-03 05:53 | PURR | Sell | Limit | 5,034.0000 | 5,034.0000 | $0.113830 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 5,034.0000 | 5,034.0000 | $0.113830 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 9,805.0000 | 9,805.0000 | $0.114060 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 13,037.0000 | 13,037.0000 | $0.113780 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 9,380.0000 | 9,380.0000 | $0.113840 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 9,380.0000 | 9,380.0000 | $0.113840 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 7,492.0000 | 7,492.0000 | $0.114000 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 9,805.0000 | 9,805.0000 | $0.114060 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 7,492.0000 | 7,492.0000 | $0.114000 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 23,787.0000 | 23,787.0000 | $0.114070 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 0.0000 | 5,826.0000 | $0.108570 | filled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 5,826.0000 | 5,826.0000 | $0.108570 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 23,787.0000 | 23,787.0000 | $0.114070 | open |
| 2025-05-03 05:50 | PURR | Sell | Limit | 11,791.0000 | 11,791.0000 | $0.114380 | canceled |
| 2025-05-03 05:50 | PURR | Sell | Limit | 13,735.0000 | 13,735.0000 | $0.114440 | canceled |
| 2025-05-03 05:49 | PURR | Sell | Limit | 13,735.0000 | 13,735.0000 | $0.114440 | open |
| 2025-05-03 05:49 | PURR | Sell | Limit | 16,873.0000 | 16,873.0000 | $0.114510 | canceled |
| 2025-05-03 05:49 | PURR | Sell | Limit | 11,791.0000 | 11,791.0000 | $0.114380 | open |
| 2025-05-03 05:49 | PURR | Sell | Limit | 10,178.0000 | 10,178.0000 | $0.114450 | canceled |
| 2025-05-03 05:49 | PURR | Sell | Limit | 16,873.0000 | 16,873.0000 | $0.114510 | open |
| 2025-05-03 05:49 | PURR | Sell | Limit | 0.0000 | 2,284.0000 | $0.108860 | filled |
| 2025-05-03 05:49 | PURR | Sell | Limit | 2,284.0000 | 2,284.0000 | $0.108860 | open |
| 2025-05-03 05:49 | PURR | Sell | Limit | 21,572.0000 | 21,572.0000 | $0.114510 | canceled |
| 2025-05-03 05:48 | PURR | Sell | Limit | 10,178.0000 | 10,178.0000 | $0.114450 | open |
| 2025-05-03 05:48 | PURR | Sell | Limit | 4,726.0000 | 4,726.0000 | $0.114460 | canceled |
| 2025-05-03 05:47 | PURR | Sell | Limit | 21,572.0000 | 21,572.0000 | $0.114510 | open |
| 2025-05-03 05:47 | PURR | Sell | Limit | 0.0000 | 10,013.0000 | $0.108930 | filled |
| 2025-05-03 05:47 | PURR | Sell | Limit | 10,013.0000 | 10,013.0000 | $0.108930 | open |
| 2025-05-03 05:47 | PURR | Sell | Limit | 13,743.0000 | 13,743.0000 | $0.114520 | canceled |
| 2025-05-03 05:47 | PURR | Sell | Limit | 13,743.0000 | 13,743.0000 | $0.114520 | open |
| 2025-05-03 05:47 | PURR | Sell | Limit | 15,985.0000 | 15,985.0000 | $0.114550 | canceled |
| 2025-05-03 05:47 | PURR | Sell | Limit | 4,726.0000 | 4,726.0000 | $0.114460 | open |
| 2025-05-03 05:46 | PURR | Sell | Limit | 1,231.0000 | 1,231.0000 | $0.114490 | canceled |
| 2025-05-03 05:46 | PURR | Sell | Limit | 15,985.0000 | 15,985.0000 | $0.114550 | open |
| 2025-05-03 05:45 | PURR | Sell | Limit | 0.0000 | 11,158.0000 | $0.108960 | filled |
| 2025-05-03 05:45 | PURR | Sell | Limit | 11,158.0000 | 11,158.0000 | $0.108960 | open |
| 2025-05-03 05:45 | PURR | Sell | Limit | 19,759.0000 | 19,759.0000 | $0.114550 | canceled |
| 2025-05-03 05:44 | PURR | Sell | Limit | 19,759.0000 | 19,759.0000 | $0.114550 | open |
| 2025-05-03 05:44 | PURR | Sell | Limit | 0.0000 | 9,155.0000 | $0.108980 | filled |
| 2025-05-03 05:44 | PURR | Sell | Limit | 9,155.0000 | 9,155.0000 | $0.108980 | open |
| 2025-05-03 05:44 | PURR | Sell | Limit | 16,797.0000 | 16,797.0000 | $0.114550 | canceled |
| 2025-05-03 05:43 | PURR | Sell | Limit | 16,797.0000 | 16,797.0000 | $0.114550 | open |
| 2025-05-03 05:43 | PURR | Sell | Limit | 0.0000 | 4,553.0000 | $0.109030 | filled |
| 2025-05-03 05:43 | PURR | Sell | Limit | 4,553.0000 | 4,553.0000 | $0.109030 | open |
| 2025-05-03 05:43 | PURR | Sell | Limit | 4,494.0000 | 4,494.0000 | $0.114550 | canceled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 4,494.0000 | 4,494.0000 | $0.114550 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 0.0000 | 9,739.0000 | $0.109090 | filled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 9,739.0000 | 9,739.0000 | $0.109090 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 23,085.0000 | 23,085.0000 | $0.114550 | canceled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 23,085.0000 | 23,085.0000 | $0.114550 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 0.0000 | 1,366.0000 | $0.109090 | filled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 1,366.0000 | 1,366.0000 | $0.109090 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 24,642.0000 | 24,642.0000 | $0.114550 | canceled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 24,642.0000 | 24,642.0000 | $0.114550 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 249.0000 | 249.0000 | $0.114560 | canceled |
| 2025-05-03 05:41 | PURR | Sell | Limit | 1,231.0000 | 1,231.0000 | $0.114490 | open |
| 2025-05-03 05:41 | PURR | Sell | Limit | 254.0000 | 254.0000 | $0.114500 | canceled |
| 2025-05-03 05:38 | PURR | Sell | Limit | 249.0000 | 249.0000 | $0.114560 | open |
| 2025-05-03 05:38 | PURR | Sell | Limit | 254.0000 | 254.0000 | $0.114500 | open |
| 2025-05-03 05:37 | PURR | Sell | Limit | 742.0000 | 742.0000 | $0.114530 | canceled |
| 2025-05-03 05:37 | PURR | Sell | Limit | 109.0000 | 109.0000 | $0.114470 | canceled |
| 2025-05-03 05:28 | PURR | Sell | Limit | 742.0000 | 742.0000 | $0.114530 | open |
| 2025-05-03 05:28 | PURR | Sell | Limit | 109.0000 | 109.0000 | $0.114470 | open |
| 2025-05-03 05:28 | PURR | Sell | Limit | 129.0000 | 129.0000 | $0.114530 | canceled |
| 2025-05-03 05:28 | PURR | Sell | Limit | 129.0000 | 129.0000 | $0.114530 | open |
| 2025-05-03 05:27 | PURR | Sell | Limit | 0.0000 | 7,893.0000 | $0.114440 | filled |
| 2025-05-03 05:21 | PURR | Sell | Limit | 47,468.0000 | 47,468.0000 | $0.114500 | open |
| 2025-05-03 05:21 | PURR | Sell | Limit | 15,647.0000 | 15,647.0000 | $0.114530 | canceled |
| 2025-05-03 05:21 | PURR | Sell | Limit | 7,893.0000 | 7,893.0000 | $0.114440 | open |
| 2025-05-03 05:21 | PURR | Sell | Limit | 7,442.0000 | 7,442.0000 | $0.114470 | canceled |
| 2025-05-03 05:20 | PURR | Sell | Limit | 7,442.0000 | 7,442.0000 | $0.114470 | open |
| 2025-05-03 05:20 | PURR | Sell | Limit | 471.0000 | 471.0000 | $0.114490 | canceled |
| 2025-05-03 05:20 | PURR | Sell | Limit | 15,647.0000 | 15,647.0000 | $0.114530 | open |
| 2025-05-03 05:20 | PURR | Sell | Limit | 17,949.0000 | 17,949.0000 | $0.114550 | canceled |
| 2025-05-03 05:20 | PURR | Sell | Limit | 471.0000 | 471.0000 | $0.114490 | open |
| 2025-05-03 05:20 | PURR | Sell | Limit | 7,427.0000 | 7,427.0000 | $0.114510 | canceled |
| 2025-05-03 05:20 | PURR | Sell | Limit | 17,949.0000 | 17,949.0000 | $0.114550 | open |
| 2025-05-03 05:20 | PURR | Sell | Limit | 36,494.0000 | 36,494.0000 | $0.114610 | canceled |
| 2025-05-03 05:20 | PURR | Sell | Limit | 7,427.0000 | 7,427.0000 | $0.114510 | open |
| 2025-05-03 05:20 | PURR | Sell | Limit | 6,979.0000 | 6,979.0000 | $0.114530 | canceled |
| 2025-05-03 05:19 | PURR | Sell | Limit | 6,979.0000 | 6,979.0000 | $0.114530 | open |
| 2025-05-03 05:19 | PURR | Sell | Limit | 33,701.0000 | 33,701.0000 | $0.114550 | canceled |
| 2025-05-03 05:19 | PURR | Sell | Limit | 36,494.0000 | 36,494.0000 | $0.114610 | open |
| 2025-05-03 05:19 | PURR | Sell | Limit | 0.0000 | 41,651.0000 | $0.109090 | filled |
| 2025-05-03 05:19 | PURR | Sell | Limit | 41,651.0000 | 41,651.0000 | $0.109090 | open |
| 2025-05-03 05:19 | PURR | Sell | Limit | 46,017.0000 | 46,017.0000 | $0.114590 | canceled |
| 2025-05-03 05:15 | PURR | Sell | Limit | 46,017.0000 | 46,017.0000 | $0.114590 | open |
| 2025-05-03 05:15 | PURR | Sell | Limit | 0.0000 | 2,806.0000 | $0.114490 | filled |
| 2025-05-03 05:14 | PURR | Sell | Limit | 33,701.0000 | 33,701.0000 | $0.114550 | open |
| 2025-05-03 05:14 | PURR | Sell | Limit | 20,282.0000 | 20,282.0000 | $0.114570 | canceled |
| 2025-05-03 05:14 | PURR | Sell | Limit | 2,806.0000 | 2,806.0000 | $0.114490 | open |
| 2025-05-03 05:14 | PURR | Sell | Limit | 29,006.0000 | 29,762.0000 | $0.114510 | canceled |
| 2025-05-03 05:13 | PURR | Sell | Limit | 20,282.0000 | 20,282.0000 | $0.114570 | open |
| 2025-05-03 05:13 | PURR | Sell | Limit | 0.0000 | 6,583.0000 | $0.114450 | filled |