Found a bug, or missing a feature? LabelYX is built by one person and every report gets read.
Tell us in 1 minute →
Order History
Every order placed: filled, cancelled, expired, and open
Total Orders
2000
all time
Filled
950
all time
Cancelled
0
all time
Unique Assets
5
all time
All Orders
| Time | Coin | Side | Type | Size | Orig Size | Limit Price | Status |
|---|---|---|---|---|---|---|---|
| 2026-05-23 11:15 | LINK | Buy | Limit | 456.6000 | 456.6000 | $9.2316 | perpMarginRejected |
| 2026-05-23 10:46 | LINK | Buy | Limit | 456.2000 | 456.2000 | $9.2379 | perpMarginRejected |
| 2026-05-23 05:45 | SOL | Buy | Limit | 108.3000 | 108.3000 | $84.6540 | perpMarginRejected |
| 2026-05-23 05:00 | SOL | Buy | Limit | 108.3500 | 108.3500 | $84.6130 | perpMarginRejected |
| 2026-05-23 03:00 | SOL | Buy | Limit | 108.2100 | 108.2100 | $84.7220 | perpMarginRejected |
| 2026-05-23 02:45 | AVAX | Buy | Limit | 390.5600 | 390.5600 | $9.2089 | perpMarginRejected |
| 2026-05-23 02:30 | HYPE | Buy | Limit | 204.3000 | 204.3000 | $55.0130 | perpMarginRejected |
| 2026-05-23 01:30 | SOL | Buy | Limit | 108.1400 | 108.1400 | $84.7800 | perpMarginRejected |
| 2026-05-23 01:30 | HYPE | Buy | Limit | 203.7200 | 203.7200 | $55.1700 | perpMarginRejected |
| 2026-05-23 01:01 | HYPE | Buy | Limit | 203.7600 | 203.7600 | $55.1590 | perpMarginRejected |
| 2026-05-22 21:30 | HYPE | Buy | Limit | 200.3700 | 200.3700 | $56.0940 | perpMarginRejected |
| 2026-05-22 18:15 | HYPE | Buy | Limit | 192.3000 | 192.3000 | $58.4460 | perpMarginRejected |
| 2026-05-22 17:00 | AVAX | Buy | Limit | 379.8600 | 379.8600 | $9.4682 | perpMarginRejected |
| 2026-05-22 15:30 | SOL | Buy | Limit | 105.4200 | 105.4200 | $86.9660 | perpMarginRejected |
| 2026-05-22 14:45 | SOL | Buy | Limit | 105.4000 | 105.4000 | $86.9840 | perpMarginRejected |
| 2026-05-22 06:45 | SOL | Buy | Limit | 105.3200 | 105.3200 | $87.0500 | perpMarginRejected |
| 2026-05-21 13:15 | SOL | Buy | Limit | 106.4100 | 106.4100 | $86.1600 | perpMarginRejected |
| 2026-05-21 12:45 | LINK | Buy | Limit | 438.7000 | 438.7000 | $9.6065 | perpMarginRejected |
| 2026-05-21 07:46 | LINK | Buy | Limit | 433.8000 | 433.8000 | $9.7155 | perpMarginRejected |
| 2026-05-20 01:45 | LINK | Buy | Limit | 446.1000 | 446.1000 | $9.4489 | perpMarginRejected |
| 2026-05-20 00:30 | LINK | Buy | Limit | 445.6000 | 445.6000 | $9.4588 | perpMarginRejected |
| 2026-05-19 23:15 | LINK | Buy | Limit | 444.0000 | 444.0000 | $9.4921 | perpMarginRejected |
| 2026-05-19 22:45 | LINK | Buy | Limit | 444.4000 | 444.4000 | $9.4842 | perpMarginRejected |
| 2026-05-19 18:45 | LINK | Buy | Limit | 442.1000 | 442.1000 | $9.5328 | perpMarginRejected |
| 2026-05-19 16:30 | LINK | Buy | Limit | 442.0000 | 442.0000 | $9.5362 | perpMarginRejected |
| 2026-05-19 13:45 | LINK | Buy | Limit | 439.8000 | 439.8000 | $9.5838 | perpMarginRejected |
| 2026-05-18 15:45 | LINK | Buy | Limit | 669.8000 | 669.8000 | $9.4382 | perpMarginRejected |
| 2026-05-18 11:30 | LINK | Buy | Limit | 668.3000 | 668.3000 | $9.4600 | perpMarginRejected |
| 2026-05-18 09:00 | LINK | Buy | Limit | 665.3000 | 665.3000 | $9.5030 | perpMarginRejected |
| 2026-05-18 08:00 | LINK | Buy | Limit | 665.3000 | 665.3000 | $9.5026 | perpMarginRejected |
| 2026-05-18 03:15 | SOL | Buy | Limit | 107.6000 | 107.6000 | $85.2020 | perpMarginRejected |
| 2026-05-18 02:15 | LINK | Buy | Limit | 658.3000 | 658.3000 | $9.6040 | perpMarginRejected |
| 2026-05-17 19:00 | LINK | Buy | Limit | 576.2000 | 576.2000 | $9.7528 | perpMarginRejected |
| 2026-05-17 16:00 | SOL | Buy | Limit | 62.2400 | 62.2400 | $86.6740 | perpMarginRejected |
| 2026-05-16 19:00 | HYPE | Buy | Limit | 360.1700 | 360.1700 | $41.6070 | perpMarginRejected |
| 2026-05-14 15:30 | HYPE | Sell | Limit | 107.6300 | 107.6300 | $43.5000 | reduceOnlyCanceled |
| 2026-05-14 15:30 | HYPE | Sell | Limit | 0.0000 | 159.6300 | $40.4080 | filled |
| 2026-05-14 15:30 | HYPE | Sell | Limit | 159.6300 | 159.6300 | $40.4080 | open |
| 2026-05-12 16:10 | HYPE | Buy | Market | 0.0000 | 52.0000 | $43.5080 | filled |
| 2026-05-12 16:10 | HYPE | Buy | Market | 52.0000 | 52.0000 | $43.5080 | open |
| 2026-05-11 15:31 | HYPE | Sell | Limit | 107.6300 | 107.6300 | $43.5000 | open |
| 2026-05-11 15:31 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $43.6190 | canceled |
| 2026-05-11 15:28 | HYPE | Buy | Market | 0.0000 | 35.7000 | $44.7840 | filled |
| 2026-05-11 15:28 | HYPE | Buy | Market | 35.7000 | 35.7000 | $44.7840 | open |
| 2026-05-11 01:31 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $43.6190 | open |
| 2026-05-11 01:31 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $44.2300 | canceled |
| 2026-05-11 01:30 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $44.2300 | open |
| 2026-05-11 01:30 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $44.1500 | canceled |
| 2026-05-09 20:14 | HYPE | Sell | Take Profit Market | 71.9300 | 71.9300 | $44.1500 | open |
| 2026-05-07 02:00 | HYPE | Buy | Limit | 0.0000 | 24.4400 | $44.8120 | filled |
| 2026-05-07 02:00 | HYPE | Buy | Limit | 24.4400 | 24.4400 | $44.8120 | open |
| 2026-05-07 00:45 | HYPE | Buy | Limit | 0.0000 | 16.7100 | $44.9710 | filled |
| 2026-05-07 00:45 | HYPE | Buy | Limit | 16.7100 | 16.7100 | $44.9710 | open |
| 2026-05-06 17:30 | HYPE | Buy | Limit | 0.0000 | 11.4000 | $45.2700 | filled |
| 2026-05-06 17:30 | HYPE | Buy | Limit | 11.4000 | 11.4000 | $45.2700 | open |
| 2026-05-06 14:00 | HYPE | Buy | Limit | 0.0000 | 7.6700 | $46.0520 | filled |
| 2026-05-06 14:00 | HYPE | Buy | Limit | 7.6700 | 7.6700 | $46.0520 | open |
| 2026-05-06 13:45 | HYPE | Buy | Limit | 0.0000 | 5.2200 | $46.3170 | filled |
| 2026-05-06 13:45 | HYPE | Buy | Limit | 5.2200 | 5.2200 | $46.3170 | open |
| 2026-05-06 12:15 | HYPE | Buy | Limit | 0.0000 | 3.5700 | $46.6260 | filled |
| 2026-05-06 12:15 | HYPE | Buy | Limit | 3.5700 | 3.5700 | $46.6260 | open |
| 2026-05-06 11:30 | HYPE | Buy | Limit | 0.0000 | 2.9200 | $46.8450 | filled |
| 2026-05-06 11:30 | HYPE | Buy | Limit | 2.9200 | 2.9200 | $46.8450 | open |
| 2026-05-06 11:15 | HYPE | Sell | Limit | 0.0000 | 19.4100 | $42.2690 | filled |
| 2026-05-06 11:15 | HYPE | Sell | Limit | 19.4100 | 19.4100 | $42.2690 | open |
| 2026-05-06 09:30 | HYPE | Buy | Limit | 0.0000 | 7.6600 | $46.0690 | filled |
| 2026-05-06 09:30 | HYPE | Buy | Limit | 7.6600 | 7.6600 | $46.0690 | open |
| 2026-05-06 09:15 | HYPE | Buy | Limit | 0.0000 | 5.2400 | $46.0890 | filled |
| 2026-05-06 09:15 | HYPE | Buy | Limit | 5.2400 | 5.2400 | $46.0890 | open |
| 2026-05-06 08:30 | HYPE | Buy | Limit | 0.0000 | 3.5700 | $46.5550 | filled |
| 2026-05-06 08:30 | HYPE | Buy | Limit | 3.5700 | 3.5700 | $46.5550 | open |
| 2026-05-06 07:45 | HYPE | Buy | Limit | 0.0000 | 2.9400 | $46.5630 | filled |
| 2026-05-06 07:45 | HYPE | Buy | Limit | 2.9400 | 2.9400 | $46.5630 | open |
| 2026-05-06 07:30 | HYPE | Sell | Limit | 0.0000 | 19.4500 | $42.1470 | filled |
| 2026-05-06 07:30 | HYPE | Sell | Limit | 19.4500 | 19.4500 | $42.1470 | open |
| 2026-05-05 23:45 | HYPE | Buy | Limit | 0.0000 | 7.6800 | $45.8680 | filled |
| 2026-05-05 23:45 | HYPE | Buy | Limit | 7.6800 | 7.6800 | $45.8680 | open |
| 2026-05-05 23:30 | HYPE | Buy | Limit | 0.0000 | 5.2500 | $45.9150 | filled |
| 2026-05-05 23:30 | HYPE | Buy | Limit | 5.2500 | 5.2500 | $45.9150 | open |
| 2026-05-05 19:15 | HYPE | Buy | Limit | 0.0000 | 3.5800 | $46.4140 | filled |
| 2026-05-05 19:15 | HYPE | Buy | Limit | 3.5800 | 3.5800 | $46.4140 | open |
| 2026-05-05 17:45 | HYPE | Buy | Limit | 0.0000 | 2.9400 | $46.4900 | filled |
| 2026-05-05 17:45 | HYPE | Buy | Limit | 2.9400 | 2.9400 | $46.4900 | open |
| 2026-05-05 17:30 | HYPE | Sell | Limit | 0.0000 | 6.5800 | $42.1800 | filled |
| 2026-05-05 17:30 | HYPE | Sell | Limit | 6.5800 | 6.5800 | $42.1800 | open |
| 2026-05-05 11:45 | HYPE | Buy | Limit | 0.0000 | 3.6100 | $45.9210 | filled |
| 2026-05-05 11:45 | HYPE | Buy | Limit | 3.6100 | 3.6100 | $45.9210 | open |
| 2026-05-05 11:15 | HYPE | Buy | Limit | 0.0000 | 2.9700 | $45.9500 | filled |
| 2026-05-05 11:15 | HYPE | Buy | Limit | 2.9700 | 2.9700 | $45.9500 | open |
| 2026-05-05 11:00 | HYPE | Sell | Limit | 6.7100 | 6.7100 | $41.6010 | reduceOnlyRejected |
| 2026-05-05 11:00 | HYPE | Sell | Limit | 6.7100 | 6.7100 | $41.5830 | reduceOnlyRejected |
| 2026-05-05 11:00 | HYPE | Sell | Limit | 0.0000 | 6.7100 | $41.5460 | filled |
| 2026-05-05 11:00 | HYPE | Sell | Limit | 6.7100 | 6.7100 | $41.5460 | open |
| 2026-05-05 06:00 | HYPE | Buy | Limit | 0.0000 | 3.6800 | $45.0010 | filled |
| 2026-05-05 06:00 | HYPE | Buy | Limit | 3.6800 | 3.6800 | $45.0010 | open |
| 2026-05-05 05:45 | HYPE | Buy | Limit | 0.0000 | 3.0300 | $45.0240 | filled |
| 2026-05-05 05:45 | HYPE | Buy | Limit | 3.0300 | 3.0300 | $45.0240 | open |
| 2026-05-05 05:00 | HYPE | Sell | Limit | 20.2100 | 20.2100 | $40.4130 | reduceOnlyRejected |
| 2026-05-05 05:00 | HYPE | Sell | Limit | 20.2100 | 20.2100 | $40.4130 | reduceOnlyRejected |
| 2026-05-05 05:00 | HYPE | Sell | Limit | 0.0000 | 20.2100 | $40.4210 | filled |
| 2026-05-05 05:00 | HYPE | Sell | Limit | 20.2100 | 20.2100 | $40.4210 | open |
| 2026-05-04 23:30 | HYPE | Buy | Limit | 0.0000 | 7.9800 | $44.0510 | filled |
| 2026-05-04 23:30 | HYPE | Buy | Limit | 7.9800 | 7.9800 | $44.0510 | open |
| 2026-05-04 23:15 | HYPE | Buy | Limit | 0.0000 | 5.4400 | $44.1570 | filled |
| 2026-05-04 23:15 | HYPE | Buy | Limit | 5.4400 | 5.4400 | $44.1570 | open |
| 2026-05-04 22:45 | HYPE | Buy | Limit | 0.0000 | 3.7400 | $44.1940 | filled |
| 2026-05-04 22:45 | HYPE | Buy | Limit | 3.7400 | 3.7400 | $44.1940 | open |
| 2026-05-04 22:15 | HYPE | Buy | Limit | 0.0000 | 3.0500 | $44.5930 | filled |
| 2026-05-04 22:15 | HYPE | Buy | Limit | 3.0500 | 3.0500 | $44.5930 | open |
| 2026-05-04 22:00 | HYPE | Sell | Limit | 31.9400 | 31.9400 | $40.2410 | reduceOnlyRejected |
| 2026-05-04 22:00 | HYPE | Sell | Limit | 31.9400 | 31.9400 | $40.2270 | reduceOnlyRejected |
| 2026-05-04 22:00 | HYPE | Sell | Limit | 0.0000 | 31.9400 | $40.2490 | filled |
| 2026-05-04 22:00 | HYPE | Sell | Limit | 31.9400 | 31.9400 | $40.2490 | open |
| 2026-05-04 10:30 | HYPE | Buy | Limit | 0.0000 | 11.8100 | $43.3510 | filled |
| 2026-05-04 10:30 | HYPE | Buy | Limit | 11.8100 | 11.8100 | $43.3510 | open |
| 2026-05-04 06:15 | HYPE | Buy | Limit | 0.0000 | 7.9500 | $44.0730 | filled |
| 2026-05-04 06:15 | HYPE | Buy | Limit | 7.9500 | 7.9500 | $44.0730 | open |
| 2026-05-04 06:00 | HYPE | Buy | Limit | 0.0000 | 5.4200 | $44.2230 | filled |
| 2026-05-04 06:00 | HYPE | Buy | Limit | 5.4200 | 5.4200 | $44.2230 | open |
| 2026-05-04 05:15 | HYPE | Buy | Limit | 0.0000 | 3.7200 | $44.4470 | filled |
| 2026-05-04 05:15 | HYPE | Buy | Limit | 3.7200 | 3.7200 | $44.4470 | open |
| 2026-05-04 05:00 | HYPE | Buy | Limit | 0.0000 | 3.0400 | $44.6240 | filled |
| 2026-05-04 05:00 | HYPE | Buy | Limit | 3.0400 | 3.0400 | $44.6240 | open |
| 2026-05-04 04:45 | HYPE | Sell | Limit | 0.0000 | 3.0900 | $40.3500 | filled |
| 2026-05-04 04:45 | HYPE | Sell | Limit | 3.0900 | 3.0900 | $40.3500 | open |
| 2026-05-04 02:30 | HYPE | Buy | Limit | 0.0000 | 3.0900 | $43.9270 | filled |
| 2026-05-04 02:30 | HYPE | Buy | Limit | 3.0900 | 3.0900 | $43.9270 | open |
| 2026-05-04 02:15 | HYPE | Sell | Limit | 0.0000 | 32.2600 | $39.6410 | filled |
| 2026-05-04 02:15 | HYPE | Sell | Limit | 32.2600 | 32.2600 | $39.6410 | open |
| 2026-05-03 16:15 | HYPE | Buy | Limit | 0.0000 | 11.9500 | $42.7480 | filled |
| 2026-05-03 16:15 | HYPE | Buy | Limit | 11.9500 | 11.9500 | $42.7480 | open |
| 2026-05-02 12:00 | HYPE | Buy | Limit | 0.0000 | 8.0200 | $43.6050 | filled |
| 2026-05-02 12:00 | HYPE | Buy | Limit | 8.0200 | 8.0200 | $43.6050 | open |
| 2026-05-02 11:45 | HYPE | Buy | Limit | 0.0000 | 5.4800 | $43.6240 | filled |
| 2026-05-02 11:45 | HYPE | Buy | Limit | 5.4800 | 5.4800 | $43.6240 | open |
| 2026-05-02 10:00 | HYPE | Buy | Limit | 0.0000 | 3.7400 | $44.0310 | filled |
| 2026-05-02 10:00 | HYPE | Buy | Limit | 3.7400 | 3.7400 | $44.0310 | open |
| 2026-05-02 08:30 | HYPE | Buy | Limit | 0.0000 | 3.0700 | $44.0690 | filled |
| 2026-05-02 08:30 | HYPE | Buy | Limit | 3.0700 | 3.0700 | $44.0690 | open |
| 2026-05-02 08:15 | HYPE | Sell | Limit | 0.0000 | 6.9100 | $39.7480 | filled |
| 2026-05-02 08:15 | HYPE | Sell | Limit | 6.9100 | 6.9100 | $39.7480 | open |
| 2026-05-02 05:15 | HYPE | Buy | Limit | 0.0000 | 3.8000 | $43.3670 | filled |
| 2026-05-02 05:15 | HYPE | Buy | Limit | 3.8000 | 3.8000 | $43.3670 | open |
| 2026-05-02 04:30 | HYPE | Buy | Limit | 0.0000 | 3.1100 | $43.5130 | filled |
| 2026-05-02 04:30 | HYPE | Buy | Limit | 3.1100 | 3.1100 | $43.5130 | open |
| 2026-05-02 04:15 | HYPE | Sell | Limit | 0.0000 | 6.9700 | $39.3510 | filled |
| 2026-05-02 04:15 | HYPE | Sell | Limit | 6.9700 | 6.9700 | $39.3510 | open |
| 2026-05-01 16:00 | HYPE | Buy | Limit | 0.0000 | 3.8300 | $43.0490 | filled |
| 2026-05-01 16:00 | HYPE | Buy | Limit | 3.8300 | 3.8300 | $43.0490 | open |
| 2026-05-01 15:45 | HYPE | Buy | Limit | 0.0000 | 3.1400 | $43.0880 | filled |
| 2026-05-01 15:45 | HYPE | Buy | Limit | 3.1400 | 3.1400 | $43.0880 | open |
| 2026-05-01 15:30 | HYPE | Sell | Limit | 189.2300 | 189.2300 | $39.0810 | reduceOnlyRejected |
| 2026-05-01 15:30 | HYPE | Sell | Limit | 189.2300 | 189.2300 | $39.0750 | reduceOnlyRejected |
| 2026-05-01 15:30 | HYPE | Sell | Limit | 0.0000 | 189.2300 | $39.0760 | filled |
| 2026-05-01 15:30 | HYPE | Sell | Limit | 189.2300 | 189.2300 | $39.0760 | open |
| 2026-04-30 04:45 | HYPE | Buy | Limit | 0.0000 | 62.3800 | $41.2000 | filled |
| 2026-04-30 04:45 | HYPE | Buy | Limit | 62.3800 | 62.3800 | $41.2000 | open |
| 2026-04-28 10:30 | HYPE | Buy | Limit | 0.0000 | 42.4700 | $41.9820 | filled |
| 2026-04-28 10:30 | HYPE | Buy | Limit | 42.4700 | 42.4700 | $41.9820 | open |
| 2026-04-28 02:45 | HYPE | Buy | Limit | 0.0000 | 28.7500 | $42.8880 | filled |
| 2026-04-28 02:45 | HYPE | Buy | Limit | 28.7500 | 28.7500 | $42.8880 | open |
| 2026-04-28 02:30 | HYPE | Buy | Limit | 0.0000 | 19.5700 | $43.3190 | filled |
| 2026-04-28 02:30 | HYPE | Buy | Limit | 19.5700 | 19.5700 | $43.3190 | open |
| 2026-04-27 16:45 | HYPE | Buy | Limit | 0.0000 | 13.3300 | $43.6990 | filled |
| 2026-04-27 16:45 | HYPE | Buy | Limit | 13.3300 | 13.3300 | $43.6990 | open |
| 2026-04-27 08:00 | HYPE | Buy | Limit | 0.0000 | 8.9600 | $44.4810 | filled |
| 2026-04-27 08:00 | HYPE | Buy | Limit | 8.9600 | 8.9600 | $44.4810 | open |
| 2026-04-27 06:45 | HYPE | Buy | Limit | 0.0000 | 6.1200 | $44.5480 | filled |
| 2026-04-27 06:45 | HYPE | Buy | Limit | 6.1200 | 6.1200 | $44.5480 | open |
| 2026-04-27 05:30 | HYPE | Buy | Limit | 0.0000 | 4.2200 | $44.5040 | filled |
| 2026-04-27 05:30 | HYPE | Buy | Limit | 4.2200 | 4.2200 | $44.5040 | open |
| 2026-04-27 05:15 | HYPE | Buy | Limit | 0.0000 | 3.4300 | $45.0050 | filled |
| 2026-04-27 05:15 | HYPE | Buy | Limit | 3.4300 | 3.4300 | $45.0050 | open |
| 2026-04-27 03:45 | HYPE | Sell | Limit | 0.0000 | 239.9900 | $41.3530 | filled |
| 2026-04-27 03:45 | HYPE | Sell | Limit | 239.9900 | 239.9900 | $41.3530 | open |
| 2026-04-19 22:30 | HYPE | Buy | Limit | 0.0000 | 70.3900 | $43.0110 | filled |
| 2026-04-19 22:30 | HYPE | Buy | Limit | 70.3900 | 70.3900 | $43.0110 | open |
| 2026-04-19 18:00 | HYPE | Buy | Limit | 0.0000 | 48.5600 | $44.0000 | filled |
| 2026-04-19 18:00 | HYPE | Buy | Limit | 48.5600 | 48.5600 | $44.0000 | open |
| 2026-04-19 17:30 | HYPE | Buy | Limit | 0.0000 | 33.1200 | $44.5510 | filled |
| 2026-04-19 17:30 | HYPE | Buy | Limit | 33.1200 | 33.1200 | $44.5510 | open |
| 2026-04-16 18:30 | HYPE | Buy | Limit | 0.0000 | 29.8600 | $45.7560 | filled |
| 2026-04-16 18:30 | HYPE | Buy | Limit | 29.8600 | 29.8600 | $45.7560 | open |
| 2026-04-16 17:15 | HYPE | Buy | Limit | 0.0000 | 20.4400 | $45.8650 | filled |
| 2026-04-16 17:15 | HYPE | Buy | Limit | 20.4400 | 20.4400 | $45.8650 | open |
| 2026-04-16 17:00 | HYPE | Buy | Limit | 0.0000 | 13.9400 | $46.1940 | filled |
| 2026-04-16 17:00 | HYPE | Buy | Limit | 13.9400 | 13.9400 | $46.1940 | open |
| 2026-04-16 11:30 | HYPE | Buy | Limit | 0.0000 | 9.3700 | $47.0720 | filled |
| 2026-04-16 11:30 | HYPE | Buy | Limit | 9.3700 | 9.3700 | $47.0720 | open |
| 2026-04-16 08:15 | HYPE | Buy | Limit | 0.0000 | 6.3800 | $47.2770 | filled |
| 2026-04-16 08:15 | HYPE | Buy | Limit | 6.3800 | 6.3800 | $47.2770 | open |
| 2026-04-16 06:15 | HYPE | Buy | Limit | 0.0000 | 4.3600 | $47.6580 | filled |
| 2026-04-16 06:15 | HYPE | Buy | Limit | 4.3600 | 4.3600 | $47.6580 | open |
| 2026-04-16 06:00 | HYPE | Buy | Limit | 0.0000 | 3.5700 | $47.8560 | filled |
| 2026-04-16 06:00 | HYPE | Buy | Limit | 3.5700 | 3.5700 | $47.8560 | open |
| 2026-04-16 05:45 | HYPE | Sell | Limit | 0.0000 | 8.0300 | $43.2640 | filled |
| 2026-04-16 05:45 | HYPE | Sell | Limit | 8.0300 | 8.0300 | $43.2640 | open |
| 2026-04-16 04:00 | HYPE | Buy | Limit | 0.0000 | 4.4100 | $47.0610 | filled |
| 2026-04-16 04:00 | HYPE | Buy | Limit | 4.4100 | 4.4100 | $47.0610 | open |
| 2026-04-16 03:45 | HYPE | Buy | Limit | 0.0000 | 3.6200 | $47.2300 | filled |
| 2026-04-16 03:45 | HYPE | Buy | Limit | 3.6200 | 3.6200 | $47.2300 | open |
| 2026-04-16 03:30 | HYPE | Sell | Limit | 59.2300 | 59.2300 | $42.8210 | reduceOnlyRejected |
| 2026-04-16 03:30 | HYPE | Sell | Limit | 59.2300 | 59.2300 | $42.8210 | reduceOnlyRejected |
| 2026-04-16 03:30 | HYPE | Sell | Limit | 0.0000 | 59.2300 | $42.8150 | filled |
| 2026-04-16 03:30 | HYPE | Sell | Limit | 59.2300 | 59.2300 | $42.8150 | open |
| 2026-04-15 20:45 | HYPE | Buy | Limit | 0.0000 | 23.4000 | $46.5510 | filled |
| 2026-04-15 20:45 | HYPE | Buy | Limit | 23.4000 | 23.4000 | $46.5510 | open |
| 2026-04-15 20:30 | HYPE | Buy | Limit | 0.0000 | 15.9300 | $46.7860 | filled |
| 2026-04-15 20:30 | HYPE | Buy | Limit | 15.9300 | 15.9300 | $46.7860 | open |
| 2026-04-15 20:15 | HYPE | Buy | Limit | 0.0000 | 10.9900 | $46.7050 | filled |
| 2026-04-15 20:15 | HYPE | Buy | Limit | 10.9900 | 10.9900 | $46.7050 | open |
| 2026-04-15 19:45 | HYPE | Buy | Limit | 0.0000 | 8.9100 | $47.3680 | filled |
| 2026-04-15 19:45 | HYPE | Buy | Limit | 8.9100 | 8.9100 | $47.3680 | open |
| 2026-04-15 19:30 | HYPE | Sell | Limit | 0.0000 | 59.1900 | $42.7600 | filled |
| 2026-04-15 19:30 | HYPE | Sell | Limit | 59.1900 | 59.1900 | $42.7600 | open |
| 2026-04-15 17:15 | HYPE | Buy | Limit | 0.0000 | 23.3600 | $46.5810 | filled |
| 2026-04-15 17:15 | HYPE | Buy | Limit | 23.3600 | 23.3600 | $46.5810 | open |
| 2026-04-15 17:00 | HYPE | Buy | Limit | 0.0000 | 15.9300 | $46.7310 | filled |
| 2026-04-15 17:00 | HYPE | Buy | Limit | 15.9300 | 15.9300 | $46.7310 | open |
| 2026-04-15 16:45 | HYPE | Buy | Limit | 0.0000 | 10.9700 | $46.7430 | filled |
| 2026-04-15 16:45 | HYPE | Buy | Limit | 10.9700 | 10.9700 | $46.7430 | open |
| 2026-04-15 16:30 | HYPE | Buy | Limit | 0.0000 | 8.9300 | $47.1820 | filled |
| 2026-04-15 16:30 | HYPE | Buy | Limit | 8.9300 | 8.9300 | $47.1820 | open |
| 2026-04-15 16:15 | HYPE | Sell | Limit | 0.0000 | 143.7700 | $42.6050 | filled |
| 2026-04-15 16:15 | HYPE | Sell | Limit | 143.7700 | 143.7700 | $42.6050 | open |
| 2026-04-14 17:15 | HYPE | Buy | Limit | 0.0000 | 50.5200 | $45.3690 | filled |
| 2026-04-14 17:15 | HYPE | Buy | Limit | 50.5200 | 50.5200 | $45.3690 | open |
| 2026-04-14 15:30 | HYPE | Buy | Limit | 0.0000 | 34.5100 | $45.6030 | filled |
| 2026-04-14 15:30 | HYPE | Buy | Limit | 34.5100 | 34.5100 | $45.6030 | open |
| 2026-04-14 14:15 | HYPE | Buy | Limit | 0.0000 | 23.2800 | $46.2390 | filled |
| 2026-04-14 14:15 | HYPE | Buy | Limit | 23.2800 | 23.2800 | $46.2390 | open |
| 2026-04-14 03:30 | HYPE | Buy | Limit | 0.0000 | 15.8100 | $46.6260 | filled |
| 2026-04-14 03:30 | HYPE | Buy | Limit | 15.8100 | 15.8100 | $46.6260 | open |
| 2026-04-14 02:45 | HYPE | Buy | Limit | 0.0000 | 10.8000 | $47.0130 | filled |
| 2026-04-14 02:45 | HYPE | Buy | Limit | 10.8000 | 10.8000 | $47.0130 | open |
| 2026-04-14 02:30 | HYPE | Buy | Limit | 0.0000 | 8.8500 | $47.1890 | filled |
| 2026-04-14 02:30 | HYPE | Buy | Limit | 8.8500 | 8.8500 | $47.1890 | open |
| 2026-04-14 02:15 | HYPE | Sell | Limit | 0.0000 | 19.8300 | $42.6630 | filled |
| 2026-04-14 02:15 | HYPE | Sell | Limit | 19.8300 | 19.8300 | $42.6630 | open |
| 2026-04-13 23:30 | HYPE | Buy | Limit | 0.0000 | 10.8900 | $46.6270 | filled |
| 2026-04-13 23:30 | HYPE | Buy | Limit | 10.8900 | 10.8900 | $46.6270 | open |
| 2026-04-13 23:00 | HYPE | Buy | Limit | 0.0000 | 8.9400 | $46.7260 | filled |
| 2026-04-13 23:00 | HYPE | Buy | Limit | 8.9400 | 8.9400 | $46.7260 | open |
| 2026-04-13 22:45 | HYPE | Sell | Limit | 0.0000 | 14.9200 | $42.1340 | filled |
| 2026-04-13 22:45 | HYPE | Sell | Limit | 14.9200 | 14.9200 | $42.1340 | open |
| 2026-04-13 22:16 | SOL | Sell | Take Profit Market | 0.0000 | 176.5000 | $76.5010 | filled |
| 2026-04-13 22:16 | SOL | Sell | Take Profit Market | 176.5000 | 176.5000 | $85.0000 | triggered |
| 2026-04-13 20:00 | HYPE | Buy | Limit | 0.0000 | 8.2300 | $45.8140 | filled |
| 2026-04-13 20:00 | HYPE | Buy | Limit | 8.2300 | 8.2300 | $45.8140 | open |
| 2026-04-13 19:15 | HYPE | Buy | Limit | 0.0000 | 6.6900 | $45.8780 | filled |
| 2026-04-13 19:15 | HYPE | Buy | Limit | 6.6900 | 6.6900 | $45.8780 | open |
| 2026-04-13 19:00 | HYPE | Sell | Limit | 164.2200 | 164.2200 | $41.6340 | reduceOnlyRejected |
| 2026-04-13 19:00 | HYPE | Sell | Limit | 164.2200 | 164.2200 | $41.6230 | reduceOnlyRejected |
| 2026-04-13 19:00 | HYPE | Sell | Limit | 0.0000 | 164.2200 | $41.6280 | filled |
| 2026-04-13 19:00 | HYPE | Sell | Limit | 164.2200 | 164.2200 | $41.6280 | open |
| 2026-04-13 16:54 | SOL | Sell | Take Profit Market | 176.5000 | 176.5000 | $85.0000 | open |
| 2026-04-12 03:38 | XRP | Buy | Limit | 215.0000 | 215.0000 | $0.931140 | canceled |
| 2026-04-12 03:38 | XRP | Buy | Limit | 215.0000 | 215.0000 | $0.931140 | open |
| 2026-04-12 03:15 | HYPE | Buy | Limit | 0.0000 | 55.3700 | $43.1530 | filled |
| 2026-04-12 03:15 | HYPE | Buy | Limit | 55.3700 | 55.3700 | $43.1530 | open |
| 2026-04-12 02:15 | HYPE | Buy | Limit | 0.0000 | 37.7700 | $43.3900 | filled |
| 2026-04-12 02:15 | HYPE | Buy | Limit | 37.7700 | 37.7700 | $43.3900 | open |
| 2026-04-12 02:00 | HYPE | Buy | Limit | 0.0000 | 25.9100 | $43.1250 | filled |
| 2026-04-12 02:00 | HYPE | Buy | Limit | 25.9100 | 25.9100 | $43.1250 | open |
| 2026-04-11 21:15 | HYPE | Buy | Limit | 0.0000 | 17.8100 | $44.6050 | filled |
| 2026-04-11 21:15 | HYPE | Buy | Limit | 17.8100 | 17.8100 | $44.6050 | open |
| 2026-04-11 21:00 | HYPE | Buy | Limit | 0.0000 | 12.1500 | $44.6950 | filled |
| 2026-04-11 21:00 | HYPE | Buy | Limit | 12.1500 | 12.1500 | $44.6950 | open |
| 2026-04-11 20:15 | HYPE | Buy | Limit | 0.0000 | 8.3500 | $44.9210 | filled |
| 2026-04-11 20:15 | HYPE | Buy | Limit | 8.3500 | 8.3500 | $44.9210 | open |
| 2026-04-11 20:00 | HYPE | Buy | Limit | 0.0000 | 6.8600 | $45.1800 | filled |
| 2026-04-11 20:00 | HYPE | Buy | Limit | 6.8600 | 6.8600 | $45.1800 | open |
| 2026-04-11 19:45 | HYPE | Sell | Limit | 0.0000 | 6.9000 | $40.8680 | filled |
| 2026-04-11 19:45 | HYPE | Sell | Limit | 6.9000 | 6.9000 | $40.8680 | open |
| 2026-04-11 19:15 | HYPE | Buy | Limit | 0.0000 | 6.9000 | $44.6640 | filled |
| 2026-04-11 19:15 | HYPE | Buy | Limit | 6.9000 | 6.9000 | $44.6640 | open |
| 2026-04-11 19:00 | HYPE | Sell | Limit | 44.9000 | 44.9000 | $40.5070 | reduceOnlyRejected |
| 2026-04-11 19:00 | HYPE | Sell | Limit | 44.9000 | 44.9000 | $40.4940 | reduceOnlyRejected |
| 2026-04-11 19:00 | HYPE | Sell | Limit | 0.0000 | 44.9000 | $40.5080 | filled |
| 2026-04-11 19:00 | HYPE | Sell | Limit | 44.9000 | 44.9000 | $40.5080 | open |
| 2026-04-11 13:30 | HYPE | Buy | Limit | 0.0000 | 17.7000 | $44.1610 | filled |
| 2026-04-11 13:30 | HYPE | Buy | Limit | 17.7000 | 17.7000 | $44.1610 | open |
| 2026-04-11 13:15 | HYPE | Buy | Limit | 0.0000 | 12.0900 | $44.1790 | filled |
| 2026-04-11 13:15 | HYPE | Buy | Limit | 12.0900 | 12.0900 | $44.1790 | open |
| 2026-04-11 08:15 | HYPE | Buy | Limit | 0.0000 | 8.3200 | $44.4210 | filled |
| 2026-04-11 08:15 | HYPE | Buy | Limit | 8.3200 | 8.3200 | $44.4210 | open |
| 2026-04-11 08:00 | HYPE | Buy | Limit | 0.0000 | 6.7900 | $44.6450 | filled |
| 2026-04-11 08:00 | HYPE | Buy | Limit | 6.7900 | 6.7900 | $44.6450 | open |
| 2026-04-11 07:45 | HYPE | Sell | Limit | 0.0000 | 15.3500 | $40.3740 | filled |
| 2026-04-11 07:45 | HYPE | Sell | Limit | 15.3500 | 15.3500 | $40.3740 | open |
| 2026-04-11 02:30 | HYPE | Buy | Limit | 0.0000 | 8.4400 | $43.9780 | filled |
| 2026-04-11 02:30 | HYPE | Buy | Limit | 8.4400 | 8.4400 | $43.9780 | open |
| 2026-04-11 02:15 | HYPE | Buy | Limit | 0.0000 | 6.9100 | $44.0560 | filled |
| 2026-04-11 02:15 | HYPE | Buy | Limit | 6.9100 | 6.9100 | $44.0560 | open |
| 2026-04-11 02:00 | HYPE | Sell | Limit | 45.8700 | 45.8700 | $39.9860 | reduceOnlyRejected |
| 2026-04-11 02:00 | HYPE | Sell | Limit | 45.8700 | 45.8700 | $39.9860 | reduceOnlyRejected |
| 2026-04-11 02:00 | HYPE | Sell | Limit | 0.0000 | 45.8700 | $39.9900 | filled |
| 2026-04-11 02:00 | HYPE | Sell | Limit | 45.8700 | 45.8700 | $39.9900 | open |
| 2026-04-10 21:15 | HYPE | Buy | Limit | 0.0000 | 18.1300 | $43.4960 | filled |
| 2026-04-10 21:15 | HYPE | Buy | Limit | 18.1300 | 18.1300 | $43.4960 | open |
| 2026-04-10 20:45 | HYPE | Buy | Limit | 0.0000 | 12.4000 | $43.5860 | filled |
| 2026-04-10 20:45 | HYPE | Buy | Limit | 12.4000 | 12.4000 | $43.5860 | open |
| 2026-04-10 15:45 | HYPE | Buy | Limit | 0.0000 | 8.4200 | $43.9540 | filled |
| 2026-04-10 15:45 | HYPE | Buy | Limit | 8.4200 | 8.4200 | $43.9540 | open |
| 2026-04-10 14:30 | HYPE | Buy | Limit | 0.0000 | 6.9200 | $44.0900 | filled |
| 2026-04-10 14:30 | HYPE | Buy | Limit | 6.9200 | 6.9200 | $44.0900 | open |
| 2026-04-10 14:15 | HYPE | Sell | Limit | 0.0000 | 6.9900 | $39.7950 | filled |
| 2026-04-10 14:15 | HYPE | Sell | Limit | 6.9900 | 6.9900 | $39.7950 | open |
| 2026-04-10 13:00 | HYPE | Buy | Limit | 0.0000 | 6.9900 | $43.2470 | filled |
| 2026-04-10 13:00 | HYPE | Buy | Limit | 6.9900 | 6.9900 | $43.2470 | open |
| 2026-04-10 12:45 | HYPE | Sell | Limit | 0.0000 | 15.4600 | $39.3010 | filled |
| 2026-04-10 12:45 | HYPE | Sell | Limit | 15.4600 | 15.4600 | $39.3010 | open |
| 2026-04-10 10:30 | HYPE | Buy | Limit | 0.0000 | 8.4800 | $42.9520 | filled |
| 2026-04-10 10:30 | HYPE | Buy | Limit | 8.4800 | 8.4800 | $42.9520 | open |
| 2026-04-10 10:00 | HYPE | Buy | Limit | 0.0000 | 6.9800 | $43.0090 | filled |
| 2026-04-10 10:00 | HYPE | Buy | Limit | 6.9800 | 6.9800 | $43.0090 | open |
| 2026-04-10 09:45 | HYPE | Sell | Limit | 0.0000 | 46.2900 | $38.7370 | filled |
| 2026-04-10 09:45 | HYPE | Sell | Limit | 46.2900 | 46.2900 | $38.7370 | open |
| 2026-04-10 03:15 | HYPE | Buy | Limit | 0.0000 | 18.2100 | $42.3100 | filled |
| 2026-04-10 03:15 | HYPE | Buy | Limit | 18.2100 | 18.2100 | $42.3100 | open |
| 2026-04-10 03:00 | HYPE | Buy | Limit | 0.0000 | 12.4700 | $42.3400 | filled |
| 2026-04-10 03:00 | HYPE | Buy | Limit | 12.4700 | 12.4700 | $42.3400 | open |
| 2026-04-10 02:45 | HYPE | Buy | Limit | 0.0000 | 8.6100 | $42.3010 | filled |
| 2026-04-10 02:45 | HYPE | Buy | Limit | 8.6100 | 8.6100 | $42.3010 | open |
| 2026-04-10 02:15 | HYPE | Buy | Limit | 0.0000 | 7.0000 | $42.7930 | filled |
| 2026-04-10 02:15 | HYPE | Buy | Limit | 7.0000 | 7.0000 | $42.7930 | open |
| 2026-04-10 02:00 | HYPE | Sell | Limit | 173.1100 | 173.1100 | $38.5270 | reduceOnlyRejected |
| 2026-04-10 02:00 | HYPE | Sell | Limit | 173.1100 | 173.1100 | $38.5430 | reduceOnlyRejected |
| 2026-04-10 02:00 | HYPE | Sell | Limit | 0.0000 | 173.1100 | $38.5290 | filled |
| 2026-04-10 02:00 | HYPE | Sell | Limit | 173.1100 | 173.1100 | $38.5290 | open |
| 2026-04-08 19:15 | HYPE | Buy | Limit | 0.0000 | 58.5900 | $39.8200 | filled |
| 2026-04-08 19:15 | HYPE | Buy | Limit | 58.5900 | 58.5900 | $39.8200 | open |
| 2026-04-08 19:00 | HYPE | Buy | Limit | 0.0000 | 40.1500 | $39.7140 | filled |
| 2026-04-08 19:00 | HYPE | Buy | Limit | 40.1500 | 40.1500 | $39.7140 | open |
| 2026-04-08 18:45 | HYPE | Buy | Limit | 0.0000 | 27.5000 | $39.8700 | filled |
| 2026-04-08 18:45 | HYPE | Buy | Limit | 27.5000 | 27.5000 | $39.8700 | open |
| 2026-04-08 14:15 | HYPE | Buy | Limit | 0.0000 | 18.5100 | $40.9420 | filled |
| 2026-04-08 14:15 | HYPE | Buy | Limit | 18.5100 | 18.5100 | $40.9420 | open |
| 2026-04-08 14:00 | HYPE | Buy | Limit | 0.0000 | 12.6100 | $41.2620 | filled |
| 2026-04-08 14:00 | HYPE | Buy | Limit | 12.6100 | 12.6100 | $41.2620 | open |
| 2026-04-08 13:15 | HYPE | Buy | Limit | 0.0000 | 8.6400 | $41.6460 | filled |
| 2026-04-08 13:15 | HYPE | Buy | Limit | 8.6400 | 8.6400 | $41.6460 | open |
| 2026-04-08 13:00 | HYPE | Buy | Limit | 0.0000 | 7.1100 | $41.6570 | filled |
| 2026-04-08 13:00 | HYPE | Buy | Limit | 7.1100 | 7.1100 | $41.6570 | open |
| 2026-04-08 12:45 | HYPE | Sell | Limit | 0.0000 | 15.9300 | $37.6190 | filled |
| 2026-04-08 12:45 | HYPE | Sell | Limit | 15.9300 | 15.9300 | $37.6190 | open |
| 2026-04-08 06:00 | HYPE | Buy | Limit | 0.0000 | 8.7300 | $41.0680 | filled |
| 2026-04-08 06:00 | HYPE | Buy | Limit | 8.7300 | 8.7300 | $41.0680 | open |
| 2026-04-08 05:30 | HYPE | Buy | Limit | 0.0000 | 7.2000 | $41.1590 | filled |
| 2026-04-08 05:30 | HYPE | Buy | Limit | 7.2000 | 7.2000 | $41.1590 | open |
| 2026-04-08 05:15 | HYPE | Sell | Limit | 0.0000 | 48.1800 | $37.1280 | filled |
| 2026-04-08 05:15 | HYPE | Sell | Limit | 48.1800 | 48.1800 | $37.1280 | open |
| 2026-04-08 01:30 | HYPE | Buy | Limit | 0.0000 | 18.9500 | $40.2330 | filled |
| 2026-04-08 01:30 | HYPE | Buy | Limit | 18.9500 | 18.9500 | $40.2330 | open |
| 2026-04-08 01:15 | HYPE | Buy | Limit | 0.0000 | 12.9900 | $40.2480 | filled |
| 2026-04-08 01:15 | HYPE | Buy | Limit | 12.9900 | 12.9900 | $40.2480 | open |
| 2026-04-08 00:30 | HYPE | Buy | Limit | 0.0000 | 8.9100 | $40.4920 | filled |
| 2026-04-08 00:30 | HYPE | Buy | Limit | 8.9100 | 8.9100 | $40.4920 | open |
| 2026-04-08 00:15 | HYPE | Buy | Limit | 0.0000 | 7.3300 | $40.6260 | filled |
| 2026-04-08 00:15 | HYPE | Buy | Limit | 7.3300 | 7.3300 | $40.6260 | open |
| 2026-04-07 23:30 | HYPE | Sell | Limit | 7.3600 | 7.3600 | $37.1330 | reduceOnlyRejected |
| 2026-04-07 23:30 | HYPE | Sell | Limit | 7.3600 | 7.3600 | $37.1030 | reduceOnlyRejected |
| 2026-04-07 23:30 | HYPE | Sell | Limit | 0.0000 | 7.3600 | $37.1780 | filled |
| 2026-04-07 23:30 | HYPE | Sell | Limit | 7.3600 | 7.3600 | $37.1780 | open |
| 2026-04-07 23:15 | HYPE | Buy | Limit | 0.0000 | 7.3600 | $40.6050 | filled |
| 2026-04-07 23:15 | HYPE | Buy | Limit | 7.3600 | 7.3600 | $40.6050 | open |
| 2026-04-07 23:00 | HYPE | Sell | Limit | 7.3200 | 7.3200 | $36.7620 | reduceOnlyRejected |
| 2026-04-07 23:00 | HYPE | Sell | Limit | 7.3200 | 7.3200 | $36.7640 | reduceOnlyRejected |
| 2026-04-07 23:00 | HYPE | Sell | Limit | 0.0000 | 7.3200 | $36.7640 | filled |
| 2026-04-07 23:00 | HYPE | Sell | Limit | 7.3200 | 7.3200 | $36.7640 | open |
| 2026-04-07 22:45 | HYPE | Buy | Limit | 0.0000 | 7.3200 | $40.0870 | filled |
| 2026-04-07 22:45 | HYPE | Buy | Limit | 7.3200 | 7.3200 | $40.0870 | open |
| 2026-04-07 22:30 | HYPE | Sell | Limit | 540.7400 | 540.7400 | $36.1470 | reduceOnlyRejected |
| 2026-04-07 22:30 | HYPE | Sell | Limit | 540.7400 | 540.7400 | $36.1200 | reduceOnlyRejected |
| 2026-04-07 22:30 | HYPE | Sell | Limit | 0.0000 | 540.7400 | $36.1180 | filled |
| 2026-04-07 22:30 | HYPE | Sell | Limit | 540.7400 | 540.7400 | $36.1180 | open |
| 2026-03-31 10:00 | HYPE | Buy | Limit | 0.0000 | 173.8900 | $37.6510 | filled |
| 2026-03-31 10:00 | HYPE | Buy | Limit | 173.8900 | 173.8900 | $37.6510 | open |
| 2026-03-30 19:30 | HYPE | Buy | Limit | 0.0000 | 121.2300 | $38.4420 | filled |
| 2026-03-30 19:30 | HYPE | Buy | Limit | 121.2300 | 121.2300 | $38.4420 | open |
| 2026-03-30 18:00 | HYPE | Buy | Limit | 0.0000 | 83.5000 | $39.1560 | filled |
| 2026-03-30 18:00 | HYPE | Buy | Limit | 83.5000 | 83.5000 | $39.1560 | open |
| 2026-03-29 22:45 | HYPE | Buy | Limit | 0.0000 | 54.6200 | $39.9700 | filled |
| 2026-03-29 22:45 | HYPE | Buy | Limit | 54.6200 | 54.6200 | $39.9700 | open |
| 2026-03-29 22:15 | HYPE | Buy | Limit | 0.0000 | 37.6400 | $40.3270 | filled |
| 2026-03-29 22:15 | HYPE | Buy | Limit | 37.6400 | 37.6400 | $40.3270 | open |
| 2026-03-29 18:15 | HYPE | Buy | Limit | 0.0000 | 25.6800 | $40.6230 | filled |
| 2026-03-29 18:15 | HYPE | Buy | Limit | 25.6800 | 25.6800 | $40.6230 | open |
| 2026-03-29 10:36 | HYPE | Buy | Limit | 0.0000 | 17.3800 | $41.2900 | filled |
| 2026-03-29 10:36 | HYPE | Buy | Limit | 17.3800 | 17.3800 | $41.2900 | open |
| 2026-03-29 10:36 | HYPE | Buy | Limit | 0.0000 | 11.8800 | $41.2760 | filled |
| 2026-03-29 10:36 | HYPE | Buy | Limit | 11.8800 | 11.8800 | $41.2760 | open |
| 2026-03-29 10:35 | HYPE | Buy | Limit | 0.0000 | 8.1900 | $41.2590 | filled |
| 2026-03-29 10:35 | HYPE | Buy | Limit | 8.1900 | 8.1900 | $41.2590 | open |
| 2026-03-29 10:35 | HYPE | Buy | Limit | 0.0000 | 6.7300 | $41.2590 | filled |
| 2026-03-29 10:35 | HYPE | Buy | Limit | 6.7300 | 6.7300 | $41.2590 | open |
| 2026-03-29 10:31 | HYPE | Sell | Limit | 0.0000 | 203.9200 | $37.3410 | filled |
| 2026-03-29 10:31 | HYPE | Sell | Limit | 203.9200 | 203.9200 | $37.3410 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 54.2300 | $41.2430 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 54.2300 | 54.2300 | $41.2430 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 25.4900 | $41.2430 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 25.4900 | 25.4900 | $41.2430 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 25.4800 | $41.2420 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 25.4800 | 25.4800 | $41.2420 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 37.1600 | $41.2500 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 37.1600 | 37.1600 | $41.2500 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 17.4000 | $41.2560 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 17.4000 | 17.4000 | $41.2560 | open |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 0.0000 | 17.4000 | $41.2430 | filled |
| 2026-03-29 10:30 | HYPE | Buy | Limit | 17.4000 | 17.4000 | $41.2430 | open |
| 2026-03-29 10:15 | HYPE | Buy | Limit | 0.0000 | 11.8900 | $41.3610 | filled |
| 2026-03-29 10:15 | HYPE | Buy | Limit | 11.8900 | 11.8900 | $41.3610 | open |
| 2026-03-29 07:35 | HYPE | Buy | Limit | 0.0000 | 8.1600 | $41.6210 | filled |
| 2026-03-29 07:35 | HYPE | Buy | Limit | 8.1600 | 8.1600 | $41.6210 | open |
| 2026-03-29 03:20 | HYPE | Buy | Limit | 0.0000 | 6.7100 | $41.9310 | filled |
| 2026-03-29 03:20 | HYPE | Buy | Limit | 6.7100 | 6.7100 | $41.9310 | open |
| 2026-03-29 03:20 | HYPE | Sell | Limit | 0.0000 | 44.1300 | $37.9340 | filled |
| 2026-03-29 03:20 | HYPE | Sell | Limit | 44.1300 | 44.1300 | $37.9340 | open |
| 2026-03-28 23:45 | HYPE | Buy | Limit | 0.0000 | 17.3300 | $41.3440 | filled |
| 2026-03-28 23:45 | HYPE | Buy | Limit | 17.3300 | 17.3300 | $41.3440 | open |
| 2026-03-28 23:45 | HYPE | Buy | Limit | 0.0000 | 11.8400 | $41.3760 | filled |
| 2026-03-28 23:45 | HYPE | Buy | Limit | 11.8400 | 11.8400 | $41.3760 | open |
| 2026-03-28 17:42 | HYPE | Buy | Limit | 0.0000 | 8.2100 | $41.6860 | filled |
| 2026-03-28 17:42 | HYPE | Buy | Limit | 8.2100 | 8.2100 | $41.6860 | open |
| 2026-03-28 17:42 | HYPE | Buy | Limit | 0.0000 | 6.7500 | $41.6810 | filled |
| 2026-03-28 17:42 | HYPE | Buy | Limit | 6.7500 | 6.7500 | $41.6810 | open |
| 2026-03-28 17:22 | HYPE | Sell | Limit | 0.0000 | 26.9100 | $37.5990 | filled |
| 2026-03-28 17:22 | HYPE | Sell | Limit | 26.9100 | 26.9100 | $37.5990 | open |
| 2026-03-28 17:20 | HYPE | Buy | Limit | 0.0000 | 11.9700 | $41.5890 | filled |
| 2026-03-28 17:20 | HYPE | Buy | Limit | 11.9700 | 11.9700 | $41.5890 | open |
| 2026-03-28 16:35 | HYPE | Buy | Limit | 0.0000 | 8.2200 | $41.9150 | filled |
| 2026-03-28 16:35 | HYPE | Buy | Limit | 8.2200 | 8.2200 | $41.9150 | open |
| 2026-03-28 16:05 | HYPE | Buy | Limit | 0.0000 | 6.7200 | $42.1270 | filled |
| 2026-03-28 16:05 | HYPE | Buy | Limit | 6.7200 | 6.7200 | $42.1270 | open |
| 2026-03-28 16:00 | HYPE | Sell | Limit | 0.0000 | 6.6900 | $38.2270 | filled |
| 2026-03-28 16:00 | HYPE | Sell | Limit | 6.6900 | 6.6900 | $38.2270 | open |
| 2026-03-28 12:45 | HYPE | Buy | Limit | 0.0000 | 6.6900 | $41.8380 | filled |
| 2026-03-28 12:45 | HYPE | Buy | Limit | 6.6900 | 6.6900 | $41.8380 | open |
| 2026-03-28 12:30 | HYPE | Sell | Limit | 44.5700 | 44.5700 | $37.9100 | reduceOnlyRejected |
| 2026-03-28 12:30 | HYPE | Sell | Limit | 44.5700 | 44.5700 | $37.9140 | reduceOnlyRejected |
| 2026-03-28 12:30 | HYPE | Sell | Limit | 0.0000 | 44.5700 | $37.9120 | filled |
| 2026-03-28 12:30 | HYPE | Sell | Limit | 44.5700 | 44.5700 | $37.9120 | open |
| 2026-03-28 11:15 | HYPE | Buy | Limit | 0.0000 | 17.5700 | $41.1620 | filled |
| 2026-03-28 11:15 | HYPE | Buy | Limit | 17.5700 | 17.5700 | $41.1620 | open |
| 2026-03-28 10:30 | HYPE | Buy | Limit | 0.0000 | 11.9800 | $41.2140 | filled |
| 2026-03-28 10:30 | HYPE | Buy | Limit | 11.9800 | 11.9800 | $41.2140 | open |
| 2026-03-28 09:15 | HYPE | Buy | Limit | 0.0000 | 8.2400 | $41.4250 | filled |
| 2026-03-28 09:15 | HYPE | Buy | Limit | 8.2400 | 8.2400 | $41.4250 | open |
| 2026-03-28 08:30 | HYPE | Buy | Limit | 0.0000 | 6.7800 | $41.6050 | filled |
| 2026-03-28 08:30 | HYPE | Buy | Limit | 6.7800 | 6.7800 | $41.6050 | open |
| 2026-03-28 08:15 | HYPE | Sell | Limit | 0.0000 | 370.8600 | $37.6070 | filled |
| 2026-03-28 08:15 | HYPE | Sell | Limit | 370.8600 | 370.8600 | $37.6070 | open |
| 2026-03-27 11:00 | HYPE | Buy | Limit | 0.0000 | 116.0500 | $39.8770 | filled |
| 2026-03-27 11:00 | HYPE | Buy | Limit | 116.0500 | 116.0500 | $39.8770 | open |
| 2026-03-26 18:30 | HYPE | Buy | Limit | 0.0000 | 81.8100 | $40.4550 | filled |
| 2026-03-26 18:30 | HYPE | Buy | Limit | 81.8100 | 81.8100 | $40.4550 | open |
| 2026-03-26 02:45 | HYPE | Buy | Limit | 0.0000 | 58.2700 | $41.6360 | filled |
| 2026-03-26 02:45 | HYPE | Buy | Limit | 58.2700 | 58.2700 | $41.6360 | open |
| 2026-03-25 20:30 | HYPE | Buy | Limit | 0.0000 | 40.0400 | $41.7110 | filled |
| 2026-03-25 20:30 | HYPE | Buy | Limit | 40.0400 | 40.0400 | $41.7110 | open |
| 2026-03-25 14:30 | HYPE | Buy | Limit | 0.0000 | 27.4300 | $42.3670 | filled |
| 2026-03-25 14:30 | HYPE | Buy | Limit | 27.4300 | 27.4300 | $42.3670 | open |
| 2026-03-25 13:15 | HYPE | Buy | Limit | 0.0000 | 18.6600 | $42.9300 | filled |
| 2026-03-25 13:15 | HYPE | Buy | Limit | 18.6600 | 18.6600 | $42.9300 | open |
| 2026-03-25 12:45 | HYPE | Buy | Limit | 0.0000 | 12.7200 | $42.9040 | filled |
| 2026-03-25 12:45 | HYPE | Buy | Limit | 12.7200 | 12.7200 | $42.9040 | open |
| 2026-03-25 12:30 | HYPE | Buy | Limit | 0.0000 | 8.7300 | $42.9910 | filled |
| 2026-03-25 12:30 | HYPE | Buy | Limit | 8.7300 | 8.7300 | $42.9910 | open |
| 2026-03-25 11:45 | HYPE | Buy | Limit | 0.0000 | 7.1500 | $43.4250 | filled |
| 2026-03-25 11:45 | HYPE | Buy | Limit | 7.1500 | 7.1500 | $43.4250 | open |
| 2026-03-25 11:30 | HYPE | Sell | Limit | 0.0000 | 7.2200 | $39.2380 | filled |
| 2026-03-25 11:30 | HYPE | Sell | Limit | 7.2200 | 7.2200 | $39.2380 | open |
| 2026-03-25 08:45 | HYPE | Buy | Limit | 0.0000 | 7.2200 | $42.7770 | filled |
| 2026-03-25 08:45 | HYPE | Buy | Limit | 7.2200 | 7.2200 | $42.7770 | open |
| 2026-03-25 08:30 | HYPE | Sell | Limit | 15.9300 | 15.9300 | $38.6740 | reduceOnlyRejected |
| 2026-03-25 08:30 | HYPE | Sell | Limit | 15.9300 | 15.9300 | $38.6750 | reduceOnlyRejected |
| 2026-03-25 08:30 | HYPE | Sell | Limit | 0.0000 | 15.9300 | $38.6550 | filled |
| 2026-03-25 08:30 | HYPE | Sell | Limit | 15.9300 | 15.9300 | $38.6550 | open |
| 2026-03-25 03:15 | HYPE | Buy | Limit | 0.0000 | 8.7700 | $42.0320 | filled |
| 2026-03-25 03:15 | HYPE | Buy | Limit | 8.7700 | 8.7700 | $42.0320 | open |
| 2026-03-24 23:45 | HYPE | Buy | Limit | 0.0000 | 7.1600 | $42.3990 | filled |
| 2026-03-24 23:45 | HYPE | Buy | Limit | 7.1600 | 7.1600 | $42.3990 | open |
| 2026-03-24 23:30 | HYPE | Sell | Limit | 0.0000 | 15.9200 | $38.3120 | filled |
| 2026-03-24 23:30 | HYPE | Sell | Limit | 15.9200 | 15.9200 | $38.3120 | open |
| 2026-03-24 22:00 | HYPE | Buy | Limit | 0.0000 | 8.7900 | $41.6960 | filled |
| 2026-03-24 22:00 | HYPE | Buy | Limit | 8.7900 | 8.7900 | $41.6960 | open |
| 2026-03-24 20:45 | HYPE | Buy | Limit | 0.0000 | 7.1300 | $42.0660 | filled |
| 2026-03-24 20:45 | HYPE | Buy | Limit | 7.1300 | 7.1300 | $42.0660 | open |
| 2026-03-24 20:30 | HYPE | Sell | Limit | 0.0000 | 15.8100 | $38.1150 | filled |
| 2026-03-24 20:30 | HYPE | Sell | Limit | 15.8100 | 15.8100 | $38.1150 | open |
| 2026-03-24 19:30 | HYPE | Buy | Limit | 0.0000 | 8.6900 | $41.4360 | filled |
| 2026-03-24 19:30 | HYPE | Buy | Limit | 8.6900 | 8.6900 | $41.4360 | open |
| 2026-03-24 18:45 | HYPE | Buy | Limit | 0.0000 | 7.1200 | $41.7080 | filled |
| 2026-03-24 18:45 | HYPE | Buy | Limit | 7.1200 | 7.1200 | $41.7080 | open |
| 2026-03-24 18:30 | HYPE | Sell | Limit | 0.0000 | 28.8700 | $37.5690 | filled |
| 2026-03-24 18:30 | HYPE | Sell | Limit | 28.8700 | 28.8700 | $37.5690 | open |
| 2026-03-24 17:45 | HYPE | Buy | Limit | 0.0000 | 12.7900 | $40.7830 | filled |
| 2026-03-24 17:45 | HYPE | Buy | Limit | 12.7900 | 12.7900 | $40.7830 | open |
| 2026-03-24 17:15 | HYPE | Buy | Limit | 0.0000 | 8.8200 | $40.8790 | filled |
| 2026-03-24 17:15 | HYPE | Buy | Limit | 8.8200 | 8.8200 | $40.8790 | open |
| 2026-03-24 15:30 | HYPE | Buy | Limit | 0.0000 | 7.2600 | $41.2050 | filled |
| 2026-03-24 15:30 | HYPE | Buy | Limit | 7.2600 | 7.2600 | $41.2050 | open |
| 2026-03-24 15:15 | HYPE | Sell | Limit | 0.0000 | 29.7800 | $37.0490 | filled |
| 2026-03-24 15:15 | HYPE | Sell | Limit | 29.7800 | 29.7800 | $37.0490 | open |
| 2026-03-24 14:45 | HYPE | Buy | Limit | 0.0000 | 13.1100 | $40.0160 | filled |
| 2026-03-24 14:45 | HYPE | Buy | Limit | 13.1100 | 13.1100 | $40.0160 | open |
| 2026-03-24 12:45 | HYPE | Buy | Limit | 0.0000 | 9.1700 | $40.3890 | filled |
| 2026-03-24 12:45 | HYPE | Buy | Limit | 9.1700 | 9.1700 | $40.3890 | open |
| 2026-03-24 11:15 | HYPE | Buy | Limit | 0.0000 | 7.5000 | $40.6320 | filled |
| 2026-03-24 11:15 | HYPE | Buy | Limit | 7.5000 | 7.5000 | $40.6320 | open |
| 2026-03-24 11:00 | HYPE | Sell | Limit | 0.0000 | 16.7300 | $36.7420 | filled |
| 2026-03-24 11:00 | HYPE | Sell | Limit | 16.7300 | 16.7300 | $36.7420 | open |
| 2026-03-24 09:00 | HYPE | Buy | Limit | 0.0000 | 9.2300 | $40.1230 | filled |
| 2026-03-24 09:00 | HYPE | Buy | Limit | 9.2300 | 9.2300 | $40.1230 | open |
| 2026-03-24 07:30 | HYPE | Buy | Limit | 0.0000 | 7.5000 | $40.3850 | filled |
| 2026-03-24 07:30 | HYPE | Buy | Limit | 7.5000 | 7.5000 | $40.3850 | open |
| 2026-03-24 07:15 | HYPE | Sell | Limit | 0.0000 | 78.2500 | $36.4520 | filled |
| 2026-03-24 07:15 | HYPE | Sell | Limit | 78.2500 | 78.2500 | $36.4520 | open |
| 2026-03-23 16:00 | HYPE | Buy | Limit | 0.0000 | 28.4600 | $39.6230 | filled |
| 2026-03-23 16:00 | HYPE | Buy | Limit | 28.4600 | 28.4600 | $39.6230 | open |
| 2026-03-23 15:30 | HYPE | Buy | Limit | 0.0000 | 19.6400 | $39.7380 | filled |
| 2026-03-23 15:30 | HYPE | Buy | Limit | 19.6400 | 19.6400 | $39.7380 | open |
| 2026-03-23 15:15 | HYPE | Buy | Limit | 0.0000 | 13.4400 | $39.9640 | filled |
| 2026-03-23 15:15 | HYPE | Buy | Limit | 13.4400 | 13.4400 | $39.9640 | open |
| 2026-03-23 14:45 | HYPE | Buy | Limit | 0.0000 | 9.2300 | $39.9120 | filled |
| 2026-03-23 14:45 | HYPE | Buy | Limit | 9.2300 | 9.2300 | $39.9120 | open |
| 2026-03-23 14:15 | HYPE | Buy | Limit | 0.0000 | 7.4800 | $40.4750 | filled |
| 2026-03-23 14:15 | HYPE | Buy | Limit | 7.4800 | 7.4800 | $40.4750 | open |
| 2026-03-23 14:00 | HYPE | Sell | Limit | 0.0000 | 7.4200 | $37.0300 | filled |
| 2026-03-23 14:00 | HYPE | Sell | Limit | 7.4200 | 7.4200 | $37.0300 | open |
| 2026-03-23 13:00 | HYPE | Buy | Limit | 0.0000 | 7.4200 | $40.3900 | filled |
| 2026-03-23 13:00 | HYPE | Buy | Limit | 7.4200 | 7.4200 | $40.3900 | open |
| 2026-03-23 12:45 | HYPE | Sell | Limit | 0.0000 | 48.9200 | $36.3260 | filled |
| 2026-03-23 12:45 | HYPE | Sell | Limit | 48.9200 | 48.9200 | $36.3260 | open |
| 2026-03-23 12:15 | HYPE | Buy | Limit | 0.0000 | 19.2300 | $39.6000 | filled |
| 2026-03-23 12:15 | HYPE | Buy | Limit | 19.2300 | 19.2300 | $39.6000 | open |
| 2026-03-23 12:00 | HYPE | Buy | Limit | 0.0000 | 13.1600 | $39.5190 | filled |
| 2026-03-23 12:00 | HYPE | Buy | Limit | 13.1600 | 13.1600 | $39.5190 | open |
| 2026-03-23 11:45 | HYPE | Buy | Limit | 0.0000 | 9.1100 | $39.7190 | filled |
| 2026-03-23 11:45 | HYPE | Buy | Limit | 9.1100 | 9.1100 | $39.7190 | open |
| 2026-03-23 11:30 | HYPE | Buy | Limit | 0.0000 | 7.4200 | $40.3400 | filled |
| 2026-03-23 11:30 | HYPE | Buy | Limit | 7.4200 | 7.4200 | $40.3400 | open |
| 2026-03-23 11:15 | HYPE | Sell | Limit | 0.0000 | 366.8500 | $37.0780 | filled |
| 2026-03-23 11:15 | HYPE | Sell | Limit | 366.8500 | 366.8500 | $37.0780 | open |
| 2026-03-23 09:15 | HYPE | Buy | Limit | 0.0000 | 119.5300 | $38.8970 | filled |
| 2026-03-23 09:15 | HYPE | Buy | Limit | 119.5300 | 119.5300 | $38.8970 | open |
| 2026-03-23 07:30 | HYPE | Buy | Limit | 0.0000 | 81.0800 | $39.3120 | filled |
| 2026-03-23 07:30 | HYPE | Buy | Limit | 81.0800 | 81.0800 | $39.3120 | open |
| 2026-03-22 05:45 | HYPE | Buy | Limit | 0.0000 | 56.6000 | $40.5230 | filled |
| 2026-03-22 05:45 | HYPE | Buy | Limit | 56.6000 | 56.6000 | $40.5230 | open |
| 2026-03-22 02:15 | HYPE | Buy | Limit | 0.0000 | 38.3400 | $40.5780 | filled |
| 2026-03-22 02:15 | HYPE | Buy | Limit | 38.3400 | 38.3400 | $40.5780 | open |
| 2026-03-22 00:15 | HYPE | Buy | Limit | 0.0000 | 25.7000 | $41.2000 | filled |
| 2026-03-22 00:15 | HYPE | Buy | Limit | 25.7000 | 25.7000 | $41.2000 | open |
| 2026-03-21 23:30 | HYPE | Buy | Limit | 0.0000 | 18.0200 | $41.5880 | filled |
| 2026-03-21 23:30 | HYPE | Buy | Limit | 18.0200 | 18.0200 | $41.5880 | open |
| 2026-03-21 23:15 | HYPE | Buy | Limit | 0.0000 | 12.2900 | $41.7230 | filled |
| 2026-03-21 23:15 | HYPE | Buy | Limit | 12.2900 | 12.2900 | $41.7230 | open |
| 2026-03-21 22:30 | HYPE | Buy | Limit | 0.0000 | 8.4300 | $41.9740 | filled |
| 2026-03-21 22:30 | HYPE | Buy | Limit | 8.4300 | 8.4300 | $41.9740 | open |
| 2026-03-21 18:00 | HYPE | Buy | Limit | 0.0000 | 6.8600 | $42.2350 | filled |
| 2026-03-21 18:00 | HYPE | Buy | Limit | 6.8600 | 6.8600 | $42.2350 | open |
| 2026-03-21 17:45 | HYPE | Sell | Limit | 0.0000 | 6.9600 | $38.2660 | filled |
| 2026-03-21 17:45 | HYPE | Sell | Limit | 6.9600 | 6.9600 | $38.2660 | open |
| 2026-03-21 11:45 | HYPE | Buy | Limit | 0.0000 | 6.9600 | $41.8300 | filled |
| 2026-03-21 11:45 | HYPE | Buy | Limit | 6.9600 | 6.9600 | $41.8300 | open |
| 2026-03-21 11:30 | HYPE | Sell | Limit | 46.1400 | 46.1400 | $37.9710 | reduceOnlyRejected |
| 2026-03-21 11:30 | HYPE | Sell | Limit | 46.1400 | 46.1400 | $37.9710 | reduceOnlyRejected |
| 2026-03-21 11:30 | HYPE | Sell | Limit | 0.0000 | 46.1400 | $37.9710 | filled |
| 2026-03-21 11:30 | HYPE | Sell | Limit | 46.1400 | 46.1400 | $37.9710 | open |
| 2026-03-21 05:45 | HYPE | Buy | Limit | 0.0000 | 18.2300 | $41.2810 | filled |
| 2026-03-21 05:45 | HYPE | Buy | Limit | 18.2300 | 18.2300 | $41.2810 | open |
| 2026-03-21 01:45 | HYPE | Buy | Limit | 0.0000 | 12.4100 | $41.3100 | filled |
| 2026-03-21 01:45 | HYPE | Buy | Limit | 12.4100 | 12.4100 | $41.3100 | open |
| 2026-03-21 00:45 | HYPE | Buy | Limit | 0.0000 | 8.5300 | $41.4470 | filled |
| 2026-03-21 00:45 | HYPE | Buy | Limit | 8.5300 | 8.5300 | $41.4470 | open |
| 2026-03-20 22:30 | HYPE | Buy | Limit | 0.0000 | 6.9700 | $41.7090 | filled |
| 2026-03-20 22:30 | HYPE | Buy | Limit | 6.9700 | 6.9700 | $41.7090 | open |
| 2026-03-20 22:15 | HYPE | Sell | Limit | 0.0000 | 165.1200 | $37.7350 | filled |
| 2026-03-20 22:15 | HYPE | Sell | Limit | 165.1200 | 165.1200 | $37.7350 | open |
| 2026-03-20 18:45 | HYPE | Buy | Limit | 0.0000 | 55.7600 | $40.8770 | filled |
| 2026-03-20 18:45 | HYPE | Buy | Limit | 55.7600 | 55.7600 | $40.8770 | open |
| 2026-03-20 14:00 | HYPE | Buy | Limit | 0.0000 | 38.2600 | $40.9850 | filled |
| 2026-03-20 14:00 | HYPE | Buy | Limit | 38.2600 | 38.2600 | $40.9850 | open |
| 2026-03-20 10:30 | HYPE | Buy | Limit | 0.0000 | 26.0000 | $41.4920 | filled |
| 2026-03-20 10:30 | HYPE | Buy | Limit | 26.0000 | 26.0000 | $41.4920 | open |
| 2026-03-20 09:15 | HYPE | Buy | Limit | 0.0000 | 17.7600 | $41.7390 | filled |
| 2026-03-20 09:15 | HYPE | Buy | Limit | 17.7600 | 17.7600 | $41.7390 | open |
| 2026-03-20 09:00 | HYPE | Buy | Limit | 0.0000 | 12.1700 | $41.8850 | filled |
| 2026-03-20 09:00 | HYPE | Buy | Limit | 12.1700 | 12.1700 | $41.8850 | open |
| 2026-03-20 08:45 | HYPE | Buy | Limit | 0.0000 | 8.3500 | $42.0550 | filled |
| 2026-03-20 08:45 | HYPE | Buy | Limit | 8.3500 | 8.3500 | $42.0550 | open |
| 2026-03-20 08:15 | HYPE | Buy | Limit | 0.0000 | 6.8200 | $42.5860 | filled |
| 2026-03-20 08:15 | HYPE | Buy | Limit | 6.8200 | 6.8200 | $42.5860 | open |
| 2026-03-20 08:00 | HYPE | Sell | Limit | 45.1800 | 45.1800 | $38.3800 | reduceOnlyRejected |
| 2026-03-20 08:00 | HYPE | Sell | Limit | 45.1800 | 45.1800 | $38.3880 | reduceOnlyRejected |
| 2026-03-20 08:00 | HYPE | Sell | Limit | 0.0000 | 45.1800 | $38.3600 | filled |
| 2026-03-20 08:00 | HYPE | Sell | Limit | 45.1800 | 45.1800 | $38.3600 | open |
| 2026-03-20 03:15 | HYPE | Buy | Limit | 0.0000 | 17.8500 | $41.4750 | filled |
| 2026-03-20 03:15 | HYPE | Buy | Limit | 17.8500 | 17.8500 | $41.4750 | open |
| 2026-03-20 03:00 | HYPE | Buy | Limit | 0.0000 | 12.1600 | $41.6380 | filled |
| 2026-03-20 03:00 | HYPE | Buy | Limit | 12.1600 | 12.1600 | $41.6380 | open |
| 2026-03-20 02:30 | HYPE | Buy | Limit | 0.0000 | 8.3300 | $41.8060 | filled |
| 2026-03-20 02:30 | HYPE | Buy | Limit | 8.3300 | 8.3300 | $41.8060 | open |
| 2026-03-20 01:15 | HYPE | Buy | Limit | 0.0000 | 6.8400 | $42.0560 | filled |
| 2026-03-20 01:15 | HYPE | Buy | Limit | 6.8400 | 6.8400 | $42.0560 | open |
| 2026-03-20 01:00 | HYPE | Sell | Limit | 71.0400 | 71.0400 | $37.9430 | reduceOnlyRejected |
| 2026-03-20 01:00 | HYPE | Sell | Limit | 71.0400 | 71.0400 | $37.9480 | reduceOnlyRejected |
| 2026-03-20 01:00 | HYPE | Sell | Limit | 0.0000 | 71.0400 | $38.0050 | filled |
| 2026-03-20 01:00 | HYPE | Sell | Limit | 71.0400 | 71.0400 | $38.0050 | open |
| 2026-03-19 21:45 | HYPE | Buy | Limit | 0.0000 | 26.2300 | $41.1060 | filled |
| 2026-03-19 21:45 | HYPE | Buy | Limit | 26.2300 | 26.2300 | $41.1060 | open |
| 2026-03-19 21:00 | HYPE | Buy | Limit | 0.0000 | 17.7500 | $41.4730 | filled |
| 2026-03-19 21:00 | HYPE | Buy | Limit | 17.7500 | 17.7500 | $41.4730 | open |
| 2026-03-19 20:30 | HYPE | Buy | Limit | 0.0000 | 12.0500 | $41.6830 | filled |
| 2026-03-19 20:30 | HYPE | Buy | Limit | 12.0500 | 12.0500 | $41.6830 | open |
| 2026-03-19 20:00 | HYPE | Buy | Limit | 0.0000 | 8.2700 | $41.7750 | filled |
| 2026-03-19 20:00 | HYPE | Buy | Limit | 8.2700 | 8.2700 | $41.7750 | open |
| 2026-03-19 19:30 | HYPE | Buy | Limit | 0.0000 | 6.7400 | $42.2230 | filled |
| 2026-03-19 19:30 | HYPE | Buy | Limit | 6.7400 | 6.7400 | $42.2230 | open |
| 2026-03-19 19:15 | HYPE | Sell | Limit | 0.0000 | 14.8900 | $38.3130 | filled |
| 2026-03-19 19:15 | HYPE | Sell | Limit | 14.8900 | 14.8900 | $38.3130 | open |
| 2026-03-19 18:30 | HYPE | Buy | Limit | 0.0000 | 8.1800 | $41.7940 | filled |
| 2026-03-19 18:30 | HYPE | Buy | Limit | 8.1800 | 8.1800 | $41.7940 | open |
| 2026-03-19 18:15 | HYPE | Buy | Limit | 0.0000 | 6.7100 | $42.0930 | filled |
| 2026-03-19 18:15 | HYPE | Buy | Limit | 6.7100 | 6.7100 | $42.0930 | open |
| 2026-03-19 18:00 | HYPE | Sell | Limit | 0.0000 | 352.9800 | $38.1460 | filled |
| 2026-03-19 18:00 | HYPE | Sell | Limit | 352.9800 | 352.9800 | $38.1460 | open |
| 2026-03-19 13:15 | HYPE | Buy | Limit | 0.0000 | 114.7500 | $40.6600 | filled |
| 2026-03-19 13:15 | HYPE | Buy | Limit | 114.7500 | 114.7500 | $40.6600 | open |
| 2026-03-19 12:30 | HYPE | Buy | Limit | 0.0000 | 79.5000 | $41.0740 | filled |
| 2026-03-19 12:30 | HYPE | Buy | Limit | 79.5000 | 79.5000 | $41.0740 | open |
| 2026-03-19 08:00 | HYPE | Buy | Limit | 0.0000 | 53.8600 | $42.1680 | filled |
| 2026-03-19 08:00 | HYPE | Buy | Limit | 53.8600 | 53.8600 | $42.1680 | open |
| 2026-03-19 07:45 | HYPE | Buy | Limit | 0.0000 | 36.9000 | $42.2950 | filled |
| 2026-03-19 07:45 | HYPE | Buy | Limit | 36.9000 | 36.9000 | $42.2950 | open |
| 2026-03-19 07:30 | HYPE | Buy | Limit | 0.0000 | 25.1200 | $42.3540 | filled |
| 2026-03-19 07:30 | HYPE | Buy | Limit | 25.1200 | 25.1200 | $42.3540 | open |
| 2026-03-19 01:30 | HYPE | Buy | Limit | 0.0000 | 16.9000 | $43.6960 | filled |
| 2026-03-19 01:30 | HYPE | Buy | Limit | 16.9000 | 16.9000 | $43.6960 | open |
| 2026-03-19 01:15 | HYPE | Buy | Limit | 0.0000 | 11.5600 | $43.6340 | filled |
| 2026-03-19 01:15 | HYPE | Buy | Limit | 11.5600 | 11.5600 | $43.6340 | open |
| 2026-03-18 22:30 | HYPE | Buy | Limit | 0.0000 | 7.9200 | $43.9770 | filled |
| 2026-03-18 22:30 | HYPE | Buy | Limit | 7.9200 | 7.9200 | $43.9770 | open |
| 2026-03-18 22:15 | HYPE | Buy | Limit | 0.0000 | 6.4700 | $44.2100 | filled |
| 2026-03-18 22:15 | HYPE | Buy | Limit | 6.4700 | 6.4700 | $44.2100 | open |
| 2026-03-18 21:15 | HYPE | Sell | Limit | 0.0000 | 65.9600 | $40.8020 | filled |
| 2026-03-18 21:15 | HYPE | Sell | Limit | 65.9600 | 65.9600 | $40.8020 | open |
| 2026-03-18 19:45 | HYPE | Buy | Limit | 0.0000 | 24.3700 | $43.9460 | filled |
| 2026-03-18 19:45 | HYPE | Buy | Limit | 24.3700 | 24.3700 | $43.9460 | open |
| 2026-03-18 19:00 | HYPE | Buy | Limit | 0.0000 | 16.4100 | $44.5970 | filled |
| 2026-03-18 19:00 | HYPE | Buy | Limit | 16.4100 | 16.4100 | $44.5970 | open |
| 2026-03-18 18:45 | HYPE | Buy | Limit | 0.0000 | 11.2200 | $44.8550 | filled |
| 2026-03-18 18:45 | HYPE | Buy | Limit | 11.2200 | 11.2200 | $44.8550 | open |
| 2026-03-18 18:30 | HYPE | Buy | Limit | 0.0000 | 7.7100 | $45.0030 | filled |
| 2026-03-18 18:30 | HYPE | Buy | Limit | 7.7100 | 7.7100 | $45.0030 | open |
| 2026-03-18 17:45 | HYPE | Buy | Limit | 0.0000 | 6.2500 | $45.6030 | filled |
| 2026-03-18 17:45 | HYPE | Buy | Limit | 6.2500 | 6.2500 | $45.6030 | open |
| 2026-03-18 17:30 | HYPE | Sell | Limit | 0.0000 | 6.2900 | $41.1450 | filled |
| 2026-03-18 17:30 | HYPE | Sell | Limit | 6.2900 | 6.2900 | $41.1450 | open |
| 2026-03-18 17:15 | HYPE | Buy | Limit | 0.0000 | 6.2900 | $44.7570 | filled |
| 2026-03-18 17:15 | HYPE | Buy | Limit | 6.2900 | 6.2900 | $44.7570 | open |
| 2026-03-18 17:00 | HYPE | Sell | Limit | 0.0000 | 6.3600 | $40.4970 | filled |
| 2026-03-18 17:00 | HYPE | Sell | Limit | 6.3600 | 6.3600 | $40.4970 | open |
| 2026-03-18 16:15 | HYPE | Buy | Limit | 0.0000 | 6.3600 | $44.2110 | filled |
| 2026-03-18 16:15 | HYPE | Buy | Limit | 6.3600 | 6.3600 | $44.2110 | open |
| 2026-03-18 16:00 | HYPE | Sell | Limit | 0.0000 | 6.5700 | $39.5640 | filled |
| 2026-03-18 16:00 | HYPE | Sell | Limit | 6.5700 | 6.5700 | $39.5640 | open |
| 2026-03-18 14:45 | HYPE | Buy | Limit | 0.0000 | 6.5700 | $43.0550 | filled |
| 2026-03-18 14:45 | HYPE | Buy | Limit | 6.5700 | 6.5700 | $43.0550 | open |
| 2026-03-18 13:45 | HYPE | Sell | Limit | 0.0000 | 69.9500 | $39.9820 | filled |
| 2026-03-18 13:45 | HYPE | Sell | Limit | 69.9500 | 69.9500 | $39.9820 | open |
| 2026-03-18 12:45 | HYPE | Buy | Limit | 0.0000 | 25.2200 | $42.6520 | filled |
| 2026-03-18 12:45 | HYPE | Buy | Limit | 25.2200 | 25.2200 | $42.6520 | open |
| 2026-03-18 05:45 | HYPE | Buy | Limit | 0.0000 | 17.6000 | $43.5410 | filled |
| 2026-03-18 05:45 | HYPE | Buy | Limit | 17.6000 | 17.6000 | $43.5410 | open |
| 2026-03-18 05:30 | HYPE | Buy | Limit | 0.0000 | 12.0500 | $43.5880 | filled |
| 2026-03-18 05:30 | HYPE | Buy | Limit | 12.0500 | 12.0500 | $43.5880 | open |
| 2026-03-18 03:00 | HYPE | Buy | Limit | 0.0000 | 8.3200 | $43.8770 | filled |
| 2026-03-18 03:00 | HYPE | Buy | Limit | 8.3200 | 8.3200 | $43.8770 | open |
| 2026-03-18 02:00 | HYPE | Buy | Limit | 0.0000 | 6.7600 | $44.1040 | filled |
| 2026-03-18 02:00 | HYPE | Buy | Limit | 6.7600 | 6.7600 | $44.1040 | open |
| 2026-03-18 01:45 | HYPE | Sell | Limit | 0.0000 | 71.2100 | $39.8560 | filled |
| 2026-03-18 01:45 | HYPE | Sell | Limit | 71.2100 | 71.2100 | $39.8560 | open |
| 2026-03-18 00:45 | HYPE | Buy | Limit | 0.0000 | 26.1300 | $42.9630 | filled |
| 2026-03-18 00:45 | HYPE | Buy | Limit | 26.1300 | 26.1300 | $42.9630 | open |
| 2026-03-17 23:00 | HYPE | Buy | Limit | 0.0000 | 17.8200 | $43.5750 | filled |
| 2026-03-17 23:00 | HYPE | Buy | Limit | 17.8200 | 17.8200 | $43.5750 | open |
| 2026-03-17 22:45 | HYPE | Buy | Limit | 0.0000 | 12.1100 | $43.5970 | filled |
| 2026-03-17 22:45 | HYPE | Buy | Limit | 12.1100 | 12.1100 | $43.5970 | open |
| 2026-03-17 22:30 | HYPE | Buy | Limit | 0.0000 | 8.3500 | $43.7460 | filled |
| 2026-03-17 22:30 | HYPE | Buy | Limit | 8.3500 | 8.3500 | $43.7460 | open |
| 2026-03-17 21:00 | HYPE | Buy | Limit | 0.0000 | 6.8000 | $44.0490 | filled |
| 2026-03-17 21:00 | HYPE | Buy | Limit | 6.8000 | 6.8000 | $44.0490 | open |
| 2026-03-17 20:45 | HYPE | Sell | Limit | 0.0000 | 7.0400 | $39.5430 | filled |
| 2026-03-17 20:45 | HYPE | Sell | Limit | 7.0400 | 7.0400 | $39.5430 | open |
| 2026-03-17 19:00 | HYPE | Buy | Limit | 0.0000 | 7.0400 | $43.3020 | filled |
| 2026-03-17 19:00 | HYPE | Buy | Limit | 7.0400 | 7.0400 | $43.3020 | open |
| 2026-03-17 18:45 | HYPE | Sell | Limit | 0.0000 | 109.3700 | $38.9450 | filled |
| 2026-03-17 18:45 | HYPE | Sell | Limit | 109.3700 | 109.3700 | $38.9450 | open |
| 2026-03-17 15:45 | HYPE | Buy | Limit | 0.0000 | 38.5600 | $41.6860 | filled |
| 2026-03-17 15:45 | HYPE | Buy | Limit | 38.5600 | 38.5600 | $41.6860 | open |
| 2026-03-17 14:00 | HYPE | Buy | Limit | 0.0000 | 26.0500 | $42.7030 | filled |
| 2026-03-17 14:00 | HYPE | Buy | Limit | 26.0500 | 26.0500 | $42.7030 | open |
| 2026-03-17 13:45 | HYPE | Buy | Limit | 0.0000 | 17.7300 | $42.8690 | filled |
| 2026-03-17 13:45 | HYPE | Buy | Limit | 17.7300 | 17.7300 | $42.8690 | open |
| 2026-03-17 13:30 | HYPE | Buy | Limit | 0.0000 | 12.0600 | $42.9980 | filled |
| 2026-03-17 13:30 | HYPE | Buy | Limit | 12.0600 | 12.0600 | $42.9980 | open |
| 2026-03-17 12:30 | HYPE | Buy | Limit | 0.0000 | 8.2300 | $43.3320 | filled |
| 2026-03-17 12:30 | HYPE | Buy | Limit | 8.2300 | 8.2300 | $43.3320 | open |
| 2026-03-17 11:45 | HYPE | Buy | Limit | 0.0000 | 6.7400 | $43.6460 | filled |
| 2026-03-17 11:45 | HYPE | Buy | Limit | 6.7400 | 6.7400 | $43.6460 | open |
| 2026-03-17 11:30 | HYPE | Sell | Limit | 45.2800 | 45.2800 | $39.3580 | reduceOnlyRejected |
| 2026-03-17 11:30 | HYPE | Sell | Limit | 45.2800 | 45.2800 | $39.3790 | reduceOnlyRejected |
| 2026-03-17 11:30 | HYPE | Sell | Limit | 0.0000 | 45.2800 | $39.3750 | filled |
| 2026-03-17 11:30 | HYPE | Sell | Limit | 45.2800 | 45.2800 | $39.3750 | open |
| 2026-03-17 09:15 | HYPE | Buy | Limit | 0.0000 | 17.8400 | $42.7120 | filled |
| 2026-03-17 09:15 | HYPE | Buy | Limit | 17.8400 | 17.8400 | $42.7120 | open |
| 2026-03-17 08:45 | HYPE | Buy | Limit | 0.0000 | 12.2100 | $43.0140 | filled |
| 2026-03-17 08:45 | HYPE | Buy | Limit | 12.2100 | 12.2100 | $43.0140 | open |
| 2026-03-17 07:00 | HYPE | Buy | Limit | 0.0000 | 8.2900 | $43.1590 | filled |
| 2026-03-17 07:00 | HYPE | Buy | Limit | 8.2900 | 8.2900 | $43.1590 | open |
| 2026-03-17 06:30 | HYPE | Buy | Limit | 0.0000 | 6.9400 | $43.4320 | filled |
| 2026-03-17 06:30 | HYPE | Buy | Limit | 6.9400 | 6.9400 | $43.4320 | open |
| 2026-03-17 06:15 | HYPE | Sell | Limit | 0.0000 | 72.6800 | $38.8710 | filled |
| 2026-03-17 06:15 | HYPE | Sell | Limit | 72.6800 | 72.6800 | $38.8710 | open |
| 2026-03-17 03:30 | HYPE | Buy | Limit | 0.0000 | 26.5000 | $42.2610 | filled |
| 2026-03-17 03:30 | HYPE | Buy | Limit | 26.5000 | 26.5000 | $42.2610 | open |
| 2026-03-17 01:00 | HYPE | Buy | Limit | 0.0000 | 18.1700 | $42.4690 | filled |
| 2026-03-17 01:00 | HYPE | Buy | Limit | 18.1700 | 18.1700 | $42.4690 | open |
| 2026-03-17 00:45 | HYPE | Buy | Limit | 0.0000 | 12.4400 | $42.4530 | filled |
| 2026-03-17 00:45 | HYPE | Buy | Limit | 12.4400 | 12.4400 | $42.4530 | open |
| 2026-03-16 23:45 | HYPE | Buy | Limit | 0.0000 | 8.5900 | $42.7560 | filled |
| 2026-03-16 23:45 | HYPE | Buy | Limit | 8.5900 | 8.5900 | $42.7560 | open |
| 2026-03-16 22:00 | HYPE | Buy | Limit | 0.0000 | 6.9800 | $43.2060 | filled |
| 2026-03-16 22:00 | HYPE | Buy | Limit | 6.9800 | 6.9800 | $43.2060 | open |
| 2026-03-16 21:45 | HYPE | Sell | Limit | 0.0000 | 7.0600 | $39.1890 | filled |
| 2026-03-16 21:45 | HYPE | Sell | Limit | 7.0600 | 7.0600 | $39.1890 | open |
| 2026-03-16 21:00 | HYPE | Buy | Limit | 0.0000 | 7.0600 | $42.4680 | filled |
| 2026-03-16 21:00 | HYPE | Buy | Limit | 7.0600 | 7.0600 | $42.4680 | open |
| 2026-03-16 20:45 | HYPE | Sell | Limit | 0.0000 | 7.1700 | $38.1330 | filled |
| 2026-03-16 20:45 | HYPE | Sell | Limit | 7.1700 | 7.1700 | $38.1330 | open |
| 2026-03-16 20:15 | HYPE | Buy | Limit | 0.0000 | 7.1700 | $41.6020 | filled |
| 2026-03-16 20:15 | HYPE | Buy | Limit | 7.1700 | 7.1700 | $41.6020 | open |
| 2026-03-16 20:00 | HYPE | Sell | Limit | 0.0000 | 7.2200 | $37.6030 | filled |
| 2026-03-16 20:00 | HYPE | Sell | Limit | 7.2200 | 7.2200 | $37.6030 | open |
| 2026-03-16 18:45 | HYPE | Buy | Limit | 0.0000 | 7.2200 | $41.0010 | filled |
| 2026-03-16 18:45 | HYPE | Buy | Limit | 7.2200 | 7.2200 | $41.0010 | open |
| 2026-03-16 18:30 | HYPE | Sell | Limit | 0.0000 | 46.8800 | $37.2360 | filled |
| 2026-03-16 18:30 | HYPE | Sell | Limit | 46.8800 | 46.8800 | $37.2360 | open |
| 2026-03-16 14:45 | HYPE | Buy | Limit | 0.0000 | 18.4800 | $40.3530 | filled |
| 2026-03-16 14:45 | HYPE | Buy | Limit | 18.4800 | 18.4800 | $40.3530 | open |
| 2026-03-16 14:30 | HYPE | Buy | Limit | 0.0000 | 12.5800 | $40.6750 | filled |
| 2026-03-16 14:30 | HYPE | Buy | Limit | 12.5800 | 12.5800 | $40.6750 | open |
| 2026-03-16 14:15 | HYPE | Buy | Limit | 0.0000 | 8.7400 | $41.0200 | filled |
| 2026-03-16 14:15 | HYPE | Buy | Limit | 8.7400 | 8.7400 | $41.0200 | open |
| 2026-03-16 12:15 | HYPE | Buy | Limit | 0.0000 | 7.0800 | $41.3450 | filled |
| 2026-03-16 12:15 | HYPE | Buy | Limit | 7.0800 | 7.0800 | $41.3450 | open |
| 2026-03-16 12:00 | HYPE | Sell | Limit | 0.0000 | 15.7300 | $37.5720 | filled |
| 2026-03-16 12:00 | HYPE | Sell | Limit | 15.7300 | 15.7300 | $37.5720 | open |
| 2026-03-16 10:15 | HYPE | Buy | Limit | 0.0000 | 8.6700 | $40.9410 | filled |
| 2026-03-16 10:15 | HYPE | Buy | Limit | 8.6700 | 8.6700 | $40.9410 | open |
| 2026-03-16 09:30 | HYPE | Buy | Limit | 0.0000 | 7.0600 | $41.1400 | filled |
| 2026-03-16 09:30 | HYPE | Buy | Limit | 7.0600 | 7.0600 | $41.1400 | open |
| 2026-03-16 09:15 | HYPE | Sell | Limit | 0.0000 | 28.3100 | $37.3870 | filled |
| 2026-03-16 09:15 | HYPE | Sell | Limit | 28.3100 | 28.3100 | $37.3870 | open |
| 2026-03-16 08:45 | HYPE | Buy | Limit | 0.0000 | 12.4900 | $40.8340 | filled |
| 2026-03-16 08:45 | HYPE | Buy | Limit | 12.4900 | 12.4900 | $40.8340 | open |
| 2026-03-16 08:00 | HYPE | Buy | Limit | 0.0000 | 8.7200 | $40.7210 | filled |
| 2026-03-16 08:00 | HYPE | Buy | Limit | 8.7200 | 8.7200 | $40.7210 | open |
| 2026-03-16 07:30 | HYPE | Buy | Limit | 0.0000 | 7.1000 | $41.1900 | filled |
| 2026-03-16 07:30 | HYPE | Buy | Limit | 7.1000 | 7.1000 | $41.1900 | open |
| 2026-03-16 07:15 | HYPE | Sell | Limit | 0.0000 | 10.7500 | $36.8250 | filled |
| 2026-03-16 07:15 | HYPE | Sell | Limit | 10.7500 | 10.7500 | $36.8250 | open |
| 2026-03-16 06:15 | HYPE | Buy | Limit | 0.0000 | 5.9000 | $39.9900 | filled |
| 2026-03-16 06:15 | HYPE | Buy | Limit | 5.9000 | 5.9000 | $39.9900 | open |
| 2026-03-16 05:30 | HYPE | Buy | Limit | 0.0000 | 4.8500 | $40.2850 | filled |
| 2026-03-16 05:30 | HYPE | Buy | Limit | 4.8500 | 4.8500 | $40.2850 | open |
| 2026-03-16 05:15 | HYPE | Sell | Limit | 0.0000 | 4.8800 | $36.3730 | filled |
| 2026-03-16 05:15 | HYPE | Sell | Limit | 4.8800 | 4.8800 | $36.3730 | open |
| 2026-03-16 04:00 | HYPE | Buy | Limit | 0.0000 | 4.8800 | $39.7260 | filled |
| 2026-03-16 04:00 | HYPE | Buy | Limit | 4.8800 | 4.8800 | $39.7260 | open |
| 2026-03-16 03:45 | HYPE | Sell | Limit | 0.0000 | 72.6600 | $36.0330 | filled |
| 2026-03-16 03:45 | HYPE | Sell | Limit | 72.6600 | 72.6600 | $36.0330 | open |
| 2026-03-15 19:00 | HYPE | Buy | Limit | 0.0000 | 25.7800 | $38.6540 | filled |
| 2026-03-15 19:00 | HYPE | Buy | Limit | 25.7800 | 25.7800 | $38.6540 | open |
| 2026-03-15 06:45 | HYPE | Buy | Limit | 0.0000 | 17.4300 | $39.5030 | filled |
| 2026-03-15 06:45 | HYPE | Buy | Limit | 17.4300 | 17.4300 | $39.5030 | open |
| 2026-03-14 18:30 | HYPE | Buy | Limit | 0.0000 | 11.6500 | $39.7150 | filled |
| 2026-03-14 18:30 | HYPE | Buy | Limit | 11.6500 | 11.6500 | $39.7150 | open |
| 2026-03-14 18:15 | HYPE | Buy | Limit | 0.0000 | 7.9200 | $39.9010 | filled |
| 2026-03-14 18:15 | HYPE | Buy | Limit | 7.9200 | 7.9200 | $39.9010 | open |
| 2026-03-14 17:30 | HYPE | Buy | Limit | 0.0000 | 5.4400 | $40.1190 | filled |
| 2026-03-14 17:30 | HYPE | Buy | Limit | 5.4400 | 5.4400 | $40.1190 | open |
| 2026-03-14 16:30 | HYPE | Buy | Limit | 0.0000 | 4.4400 | $40.3470 | filled |
| 2026-03-14 16:30 | HYPE | Buy | Limit | 4.4400 | 4.4400 | $40.3470 | open |
| 2026-03-14 16:15 | HYPE | Sell | Limit | 0.0000 | 10.0400 | $36.1090 | filled |
| 2026-03-14 16:15 | HYPE | Sell | Limit | 10.0400 | 10.0400 | $36.1090 | open |
| 2026-03-14 15:00 | HYPE | Buy | Limit | 0.0000 | 5.5100 | $39.4340 | filled |
| 2026-03-14 15:00 | HYPE | Buy | Limit | 5.5100 | 5.5100 | $39.4340 | open |
| 2026-03-14 13:00 | HYPE | Buy | Limit | 0.0000 | 4.5300 | $39.6230 | filled |
| 2026-03-14 13:00 | HYPE | Buy | Limit | 4.5300 | 4.5300 | $39.6230 | open |
| 2026-03-14 12:45 | HYPE | Sell | Limit | 0.0000 | 30.3700 | $35.9140 | filled |
| 2026-03-14 12:45 | HYPE | Sell | Limit | 30.3700 | 30.3700 | $35.9140 | open |
| 2026-03-14 10:00 | HYPE | Buy | Limit | 0.0000 | 11.8900 | $38.7940 | filled |
| 2026-03-14 10:00 | HYPE | Buy | Limit | 11.8900 | 11.8900 | $38.7940 | open |
| 2026-03-14 08:45 | HYPE | Buy | Limit | 0.0000 | 8.1600 | $38.8410 | filled |
| 2026-03-14 08:45 | HYPE | Buy | Limit | 8.1600 | 8.1600 | $38.8410 | open |
| 2026-03-14 05:45 | HYPE | Buy | Limit | 0.0000 | 5.6600 | $38.9600 | filled |
| 2026-03-14 05:45 | HYPE | Buy | Limit | 5.6600 | 5.6600 | $38.9600 | open |
| 2026-03-14 04:45 | HYPE | Buy | Limit | 0.0000 | 4.6600 | $39.1980 | filled |
| 2026-03-14 04:45 | HYPE | Buy | Limit | 4.6600 | 4.6600 | $39.1980 | open |
| 2026-03-14 04:30 | HYPE | Sell | Limit | 0.0000 | 114.0400 | $35.4720 | filled |
| 2026-03-14 04:30 | HYPE | Sell | Limit | 114.0400 | 114.0400 | $35.4720 | open |
| 2026-03-13 15:15 | HYPE | Buy | Limit | 0.0000 | 39.0700 | $38.4470 | filled |
| 2026-03-13 15:15 | HYPE | Buy | Limit | 39.0700 | 39.0700 | $38.4470 | open |
| 2026-03-13 15:00 | HYPE | Buy | Limit | 0.0000 | 26.8200 | $38.3130 | filled |
| 2026-03-13 15:00 | HYPE | Buy | Limit | 26.8200 | 26.8200 | $38.3130 | open |
| 2026-03-13 09:00 | HYPE | Buy | Limit | 0.0000 | 17.7900 | $38.9000 | filled |
| 2026-03-13 09:00 | HYPE | Buy | Limit | 17.7900 | 17.7900 | $38.9000 | open |
| 2026-03-13 05:30 | HYPE | Buy | Limit | 0.0000 | 11.9300 | $39.6890 | filled |
| 2026-03-13 05:30 | HYPE | Buy | Limit | 11.9300 | 11.9300 | $39.6890 | open |
| 2026-03-13 05:15 | HYPE | Buy | Limit | 0.0000 | 8.1400 | $39.6690 | filled |
| 2026-03-13 05:15 | HYPE | Buy | Limit | 8.1400 | 8.1400 | $39.6690 | open |
| 2026-03-13 02:15 | HYPE | Buy | Limit | 0.0000 | 5.6500 | $39.9650 | filled |
| 2026-03-13 02:15 | HYPE | Buy | Limit | 5.6500 | 5.6500 | $39.9650 | open |
| 2026-03-13 01:45 | HYPE | Buy | Limit | 0.0000 | 4.6400 | $40.2100 | filled |
| 2026-03-13 01:45 | HYPE | Buy | Limit | 4.6400 | 4.6400 | $40.2100 | open |
| 2026-03-13 01:30 | HYPE | Sell | Limit | 4.7000 | 4.7000 | $36.1810 | reduceOnlyRejected |
| 2026-03-13 01:30 | HYPE | Sell | Limit | 4.7000 | 4.7000 | $36.1970 | reduceOnlyRejected |
| 2026-03-13 01:30 | HYPE | Sell | Limit | 0.0000 | 4.7000 | $36.2140 | filled |
| 2026-03-13 01:30 | HYPE | Sell | Limit | 4.7000 | 4.7000 | $36.2140 | open |
| 2026-03-13 00:45 | HYPE | Buy | Limit | 0.0000 | 4.7000 | $39.4820 | filled |
| 2026-03-13 00:45 | HYPE | Buy | Limit | 4.7000 | 4.7000 | $39.4820 | open |
| 2026-03-13 00:30 | HYPE | Sell | Limit | 29.6000 | 29.6000 | $35.8820 | reduceOnlyRejected |
| 2026-03-13 00:30 | HYPE | Sell | Limit | 29.6000 | 29.6000 | $35.8810 | reduceOnlyRejected |
| 2026-03-13 00:30 | HYPE | Sell | Limit | 0.0000 | 29.6000 | $35.9010 | filled |
| 2026-03-13 00:30 | HYPE | Sell | Limit | 29.6000 | 29.6000 | $35.9010 | open |
| 2026-03-12 19:15 | HYPE | Buy | Limit | 0.0000 | 11.6600 | $38.9230 | filled |
| 2026-03-12 19:15 | HYPE | Buy | Limit | 11.6600 | 11.6600 | $38.9230 | open |
| 2026-03-12 19:00 | HYPE | Buy | Limit | 0.0000 | 7.9700 | $38.9910 | filled |
| 2026-03-12 19:00 | HYPE | Buy | Limit | 7.9700 | 7.9700 | $38.9910 | open |
| 2026-03-12 18:45 | HYPE | Buy | Limit | 0.0000 | 5.4900 | $39.0600 | filled |
| 2026-03-12 18:45 | HYPE | Buy | Limit | 5.4900 | 5.4900 | $39.0600 | open |
| 2026-03-12 18:30 | HYPE | Buy | Limit | 0.0000 | 4.4800 | $39.3560 | filled |
| 2026-03-12 18:30 | HYPE | Buy | Limit | 4.4800 | 4.4800 | $39.3560 | open |
| 2026-03-12 18:00 | HYPE | Sell | Limit | 0.0000 | 61.6100 | $35.8330 | filled |
| 2026-03-12 18:00 | HYPE | Sell | Limit | 61.6100 | 61.6100 | $35.8330 | open |
| 2026-03-12 14:30 | HYPE | Buy | Limit | 0.0000 | 17.1900 | $38.8610 | filled |
| 2026-03-12 14:30 | HYPE | Buy | Limit | 17.1900 | 17.1900 | $38.8610 | open |
| 2026-03-12 12:00 | HYPE | Buy | Limit | 0.0000 | 17.5600 | $39.1950 | filled |
| 2026-03-12 12:00 | HYPE | Buy | Limit | 17.5600 | 17.5600 | $39.1950 | open |
| 2026-03-12 11:30 | HYPE | Buy | Limit | 0.0000 | 11.9500 | $39.3890 | filled |
| 2026-03-12 11:30 | HYPE | Buy | Limit | 11.9500 | 11.9500 | $39.3890 | open |
| 2026-03-12 11:00 | HYPE | Buy | Limit | 0.0000 | 8.2000 | $39.5020 | filled |
| 2026-03-12 11:00 | HYPE | Buy | Limit | 8.2000 | 8.2000 | $39.5020 | open |
| 2026-03-12 10:45 | HYPE | Buy | Limit | 0.0000 | 6.7100 | $39.7550 | filled |
| 2026-03-12 10:45 | HYPE | Buy | Limit | 6.7100 | 6.7100 | $39.7550 | open |
| 2026-03-12 10:30 | HYPE | Sell | Limit | 0.0000 | 6.7200 | $36.0190 | filled |
| 2026-03-12 10:30 | HYPE | Sell | Limit | 6.7200 | 6.7200 | $36.0190 | open |
| 2026-03-12 10:00 | HYPE | Buy | Limit | 0.0000 | 6.7200 | $39.3670 | filled |
| 2026-03-12 10:00 | HYPE | Buy | Limit | 6.7200 | 6.7200 | $39.3670 | open |
| 2026-03-12 09:45 | HYPE | Sell | Limit | 0.0000 | 6.7300 | $35.7600 | filled |
| 2026-03-12 09:45 | HYPE | Sell | Limit | 6.7300 | 6.7300 | $35.7600 | open |
| 2026-03-12 09:15 | HYPE | Buy | Limit | 0.0000 | 6.7300 | $39.0290 | filled |
| 2026-03-12 09:15 | HYPE | Buy | Limit | 6.7300 | 6.7300 | $39.0290 | open |
| 2026-03-12 09:00 | HYPE | Sell | Limit | 0.0000 | 44.4100 | $35.4770 | filled |
| 2026-03-12 09:00 | HYPE | Sell | Limit | 44.4100 | 44.4100 | $35.4770 | open |
| 2026-03-12 07:30 | HYPE | Buy | Limit | 0.0000 | 17.6100 | $38.3620 | filled |
| 2026-03-12 07:30 | HYPE | Buy | Limit | 17.6100 | 17.6100 | $38.3620 | open |
| 2026-03-12 07:15 | HYPE | Buy | Limit | 0.0000 | 11.9400 | $38.5410 | filled |
| 2026-03-12 07:15 | HYPE | Buy | Limit | 11.9400 | 11.9400 | $38.5410 | open |
| 2026-03-12 07:00 | HYPE | Buy | Limit | 0.0000 | 8.1900 | $38.8030 | filled |
| 2026-03-12 07:00 | HYPE | Buy | Limit | 8.1900 | 8.1900 | $38.8030 | open |
| 2026-03-12 06:00 | HYPE | Buy | Limit | 0.0000 | 6.6700 | $39.0220 | filled |
| 2026-03-12 06:00 | HYPE | Buy | Limit | 6.6700 | 6.6700 | $39.0220 | open |
| 2026-03-12 05:45 | HYPE | Sell | Limit | 0.0000 | 71.1900 | $35.2080 | filled |
| 2026-03-12 05:45 | HYPE | Sell | Limit | 71.1900 | 71.1900 | $35.2080 | open |
| 2026-03-12 02:45 | HYPE | Buy | Limit | 0.0000 | 26.1400 | $37.7340 | filled |
| 2026-03-12 02:45 | HYPE | Buy | Limit | 26.1400 | 26.1400 | $37.7340 | open |
| 2026-03-12 02:15 | HYPE | Buy | Limit | 0.0000 | 17.7800 | $38.0950 | filled |
| 2026-03-12 02:15 | HYPE | Buy | Limit | 17.7800 | 17.7800 | $38.0950 | open |
| 2026-03-12 02:00 | HYPE | Buy | Limit | 0.0000 | 12.1400 | $38.1230 | filled |
| 2026-03-12 02:00 | HYPE | Buy | Limit | 12.1400 | 12.1400 | $38.1230 | open |
| 2026-03-12 01:45 | HYPE | Buy | Limit | 0.0000 | 8.3400 | $38.3270 | filled |
| 2026-03-12 01:45 | HYPE | Buy | Limit | 8.3400 | 8.3400 | $38.3270 | open |
| 2026-03-12 01:15 | HYPE | Buy | Limit | 0.0000 | 6.7900 | $38.7430 | filled |
| 2026-03-12 01:15 | HYPE | Buy | Limit | 6.7900 | 6.7900 | $38.7430 | open |
| 2026-03-12 01:00 | HYPE | Sell | Limit | 0.0000 | 44.7600 | $34.9250 | filled |
| 2026-03-12 01:00 | HYPE | Sell | Limit | 44.7600 | 44.7600 | $34.9250 | open |
| 2026-03-11 16:00 | HYPE | Buy | Limit | 0.0000 | 17.6100 | $38.0650 | filled |
| 2026-03-11 16:00 | HYPE | Buy | Limit | 17.6100 | 17.6100 | $38.0650 | open |
| 2026-03-11 15:45 | HYPE | Buy | Limit | 0.0000 | 12.0100 | $37.9590 | filled |
| 2026-03-11 15:45 | HYPE | Buy | Limit | 12.0100 | 12.0100 | $37.9590 | open |
| 2026-03-11 15:30 | HYPE | Buy | Limit | 0.0000 | 8.2800 | $38.2450 | filled |
| 2026-03-11 15:30 | HYPE | Buy | Limit | 8.2800 | 8.2800 | $38.2450 | open |
| 2026-03-11 14:45 | HYPE | Buy | Limit | 0.0000 | 6.8600 | $38.5810 | filled |
| 2026-03-11 14:45 | HYPE | Buy | Limit | 6.8600 | 6.8600 | $38.5810 | open |
| 2026-03-11 14:30 | HYPE | Sell | Limit | 0.0000 | 15.4500 | $34.4240 | filled |
| 2026-03-11 14:30 | HYPE | Sell | Limit | 15.4500 | 15.4500 | $34.4240 | open |
| 2026-03-11 13:45 | HYPE | Buy | Limit | 0.0000 | 8.5000 | $37.5870 | filled |
| 2026-03-11 13:45 | HYPE | Buy | Limit | 8.5000 | 8.5000 | $37.5870 | open |
| 2026-03-11 13:30 | HYPE | Buy | Limit | 0.0000 | 6.9500 | $37.7940 | filled |
| 2026-03-11 13:30 | HYPE | Buy | Limit | 6.9500 | 6.9500 | $37.7940 | open |
| 2026-03-11 13:15 | HYPE | Sell | Limit | 0.0000 | 6.9300 | $34.2300 | filled |
| 2026-03-11 13:15 | HYPE | Sell | Limit | 6.9300 | 6.9300 | $34.2300 | open |
| 2026-03-11 12:45 | HYPE | Buy | Limit | 0.0000 | 6.9300 | $37.2610 | filled |
| 2026-03-11 12:45 | HYPE | Buy | Limit | 6.9300 | 6.9300 | $37.2610 | open |
| 2026-03-11 12:30 | HYPE | Sell | Limit | 0.0000 | 6.9800 | $33.7880 | filled |
| 2026-03-11 12:30 | HYPE | Sell | Limit | 6.9800 | 6.9800 | $33.7880 | open |
| 2026-03-11 12:15 | HYPE | Buy | Limit | 0.0000 | 6.9800 | $36.8760 | filled |
| 2026-03-11 12:15 | HYPE | Buy | Limit | 6.9800 | 6.9800 | $36.8760 | open |
| 2026-03-11 12:00 | HYPE | Sell | Limit | 0.0000 | 47.1400 | $33.1320 | filled |
| 2026-03-11 12:00 | HYPE | Sell | Limit | 47.1400 | 47.1400 | $33.1320 | open |
| 2026-03-11 08:15 | HYPE | Buy | Limit | 0.0000 | 18.5400 | $36.0870 | filled |
| 2026-03-11 08:15 | HYPE | Buy | Limit | 18.5400 | 18.5400 | $36.0870 | open |
| 2026-03-11 08:00 | HYPE | Buy | Limit | 0.0000 | 12.6900 | $36.1080 | filled |
| 2026-03-11 08:00 | HYPE | Buy | Limit | 12.6900 | 12.6900 | $36.1080 | open |
| 2026-03-11 06:00 | HYPE | Buy | Limit | 0.0000 | 8.7200 | $36.3040 | filled |
| 2026-03-11 06:00 | HYPE | Buy | Limit | 8.7200 | 8.7200 | $36.3040 | open |
| 2026-03-11 05:15 | HYPE | Buy | Limit | 0.0000 | 7.1900 | $36.5170 | filled |
| 2026-03-11 05:15 | HYPE | Buy | Limit | 7.1900 | 7.1900 | $36.5170 | open |
| 2026-03-11 05:00 | HYPE | Sell | Limit | 0.0000 | 15.9700 | $33.0990 | filled |
| 2026-03-11 05:00 | HYPE | Sell | Limit | 15.9700 | 15.9700 | $33.0990 | open |
| 2026-03-11 03:30 | HYPE | Buy | Limit | 0.0000 | 8.7800 | $35.9570 | filled |
| 2026-03-11 03:30 | HYPE | Buy | Limit | 8.7800 | 8.7800 | $35.9570 | open |
| 2026-03-11 02:15 | HYPE | Buy | Limit | 0.0000 | 7.1900 | $36.2780 | filled |
| 2026-03-11 02:15 | HYPE | Buy | Limit | 7.1900 | 7.1900 | $36.2780 | open |
| 2026-03-11 02:00 | HYPE | Sell | Limit | 0.0000 | 76.8100 | $32.8340 | filled |
| 2026-03-11 02:00 | HYPE | Sell | Limit | 76.8100 | 76.8100 | $32.8340 | open |
| 2026-03-10 18:30 | HYPE | Buy | Limit | 0.0000 | 27.8200 | $35.7010 | filled |
| 2026-03-10 18:30 | HYPE | Buy | Limit | 27.8200 | 27.8200 | $35.7010 | open |
| 2026-03-10 17:15 | HYPE | Buy | Limit | 0.0000 | 19.4000 | $35.7240 | filled |
| 2026-03-10 17:15 | HYPE | Buy | Limit | 19.4000 | 19.4000 | $35.7240 | open |
| 2026-03-10 17:00 | HYPE | Buy | Limit | 0.0000 | 13.1800 | $35.9880 | filled |
| 2026-03-10 17:00 | HYPE | Buy | Limit | 13.1800 | 13.1800 | $35.9880 | open |
| 2026-03-10 16:45 | HYPE | Buy | Limit | 0.0000 | 9.0900 | $36.0180 | filled |
| 2026-03-10 16:45 | HYPE | Buy | Limit | 9.0900 | 9.0900 | $36.0180 | open |
| 2026-03-10 16:15 | HYPE | Buy | Limit | 0.0000 | 7.3200 | $36.4280 | filled |
| 2026-03-10 16:15 | HYPE | Buy | Limit | 7.3200 | 7.3200 | $36.4280 | open |
| 2026-03-10 16:00 | HYPE | Sell | Limit | 0.0000 | 74.5900 | $33.1190 | filled |
| 2026-03-10 16:00 | HYPE | Sell | Limit | 74.5900 | 74.5900 | $33.1190 | open |
| 2026-03-10 14:15 | HYPE | Buy | Limit | 0.0000 | 27.2100 | $35.6950 | filled |
| 2026-03-10 14:15 | HYPE | Buy | Limit | 27.2100 | 27.2100 | $35.6950 | open |
| 2026-03-10 14:00 | HYPE | Buy | Limit | 0.0000 | 18.5900 | $36.1080 | filled |
| 2026-03-10 14:00 | HYPE | Buy | Limit | 18.5900 | 18.5900 | $36.1080 | open |
| 2026-03-10 10:15 | HYPE | Buy | Limit | 0.0000 | 12.8100 | $36.3680 | filled |
| 2026-03-10 10:15 | HYPE | Buy | Limit | 12.8100 | 12.8100 | $36.3680 | open |
| 2026-03-10 10:00 | HYPE | Buy | Limit | 0.0000 | 8.8100 | $36.4850 | filled |
| 2026-03-10 10:00 | HYPE | Buy | Limit | 8.8100 | 8.8100 | $36.4850 | open |
| 2026-03-10 08:30 | HYPE | Buy | Limit | 0.0000 | 7.1700 | $36.7050 | filled |
| 2026-03-10 08:30 | HYPE | Buy | Limit | 7.1700 | 7.1700 | $36.7050 | open |
| 2026-03-10 08:15 | HYPE | Sell | Limit | 0.0000 | 73.2800 | $33.3390 | filled |
| 2026-03-10 08:15 | HYPE | Sell | Limit | 73.2800 | 73.2800 | $33.3390 | open |
| 2026-03-10 00:30 | HYPE | Buy | Limit | 0.0000 | 27.1200 | $35.9030 | filled |
| 2026-03-10 00:30 | HYPE | Buy | Limit | 27.1200 | 27.1200 | $35.9030 | open |
| 2026-03-10 00:00 | HYPE | Buy | Limit | 0.0000 | 18.1500 | $36.3700 | filled |
| 2026-03-10 00:00 | HYPE | Buy | Limit | 18.1500 | 18.1500 | $36.3700 | open |
| 2026-03-09 23:30 | HYPE | Buy | Limit | 0.0000 | 12.4300 | $36.4720 | filled |
| 2026-03-09 23:30 | HYPE | Buy | Limit | 12.4300 | 12.4300 | $36.4720 | open |
| 2026-03-09 23:15 | HYPE | Buy | Limit | 0.0000 | 8.5500 | $36.7410 | filled |
| 2026-03-09 23:15 | HYPE | Buy | Limit | 8.5500 | 8.5500 | $36.7410 | open |
| 2026-03-09 22:15 | HYPE | Buy | Limit | 0.0000 | 7.0300 | $36.9340 | filled |
| 2026-03-09 22:15 | HYPE | Buy | Limit | 7.0300 | 7.0300 | $36.9340 | open |
| 2026-03-09 22:00 | HYPE | Sell | Limit | 0.0000 | 7.0800 | $33.5100 | filled |
| 2026-03-09 22:00 | HYPE | Sell | Limit | 7.0800 | 7.0800 | $33.5100 | open |
| 2026-03-09 21:30 | HYPE | Buy | Limit | 0.0000 | 7.0800 | $36.6000 | filled |
| 2026-03-09 21:30 | HYPE | Buy | Limit | 7.0800 | 7.0800 | $36.6000 | open |
| 2026-03-09 21:15 | HYPE | Sell | Limit | 0.0000 | 16.0400 | $32.9990 | filled |
| 2026-03-09 21:15 | HYPE | Sell | Limit | 16.0400 | 16.0400 | $32.9990 | open |
| 2026-03-09 20:00 | HYPE | Buy | Limit | 0.0000 | 8.8200 | $35.7460 | filled |
| 2026-03-09 20:00 | HYPE | Buy | Limit | 8.8200 | 8.8200 | $35.7460 | open |
| 2026-03-09 19:45 | HYPE | Buy | Limit | 0.0000 | 7.2200 | $35.9900 | filled |
| 2026-03-09 19:45 | HYPE | Buy | Limit | 7.2200 | 7.2200 | $35.9900 | open |
| 2026-03-09 19:30 | HYPE | Sell | Limit | 0.0000 | 15.8900 | $32.9040 | filled |
| 2026-03-09 19:30 | HYPE | Sell | Limit | 15.8900 | 15.8900 | $32.9040 | open |
| 2026-03-09 19:00 | HYPE | Buy | Limit | 0.0000 | 8.7300 | $35.6940 | filled |
| 2026-03-09 19:00 | HYPE | Buy | Limit | 8.7300 | 8.7300 | $35.6940 | open |
| 2026-03-09 18:45 | HYPE | Buy | Limit | 0.0000 | 7.1600 | $35.8810 | filled |
| 2026-03-09 18:45 | HYPE | Buy | Limit | 7.1600 | 7.1600 | $35.8810 | open |
| 2026-03-09 18:30 | HYPE | Sell | Limit | 0.0000 | 7.1500 | $32.5750 | filled |
| 2026-03-09 18:30 | HYPE | Sell | Limit | 7.1500 | 7.1500 | $32.5750 | open |
| 2026-03-09 18:15 | HYPE | Buy | Limit | 0.0000 | 7.1500 | $35.5980 | filled |
| 2026-03-09 18:15 | HYPE | Buy | Limit | 7.1500 | 7.1500 | $35.5980 | open |
| 2026-03-09 18:00 | HYPE | Sell | Limit | 0.0000 | 7.1900 | $32.5800 | filled |
| 2026-03-09 18:00 | HYPE | Sell | Limit | 7.1900 | 7.1900 | $32.5800 | open |
| 2026-03-09 16:45 | HYPE | Buy | Limit | 0.0000 | 7.1900 | $35.6310 | filled |
| 2026-03-09 16:45 | HYPE | Buy | Limit | 7.1900 | 7.1900 | $35.6310 | open |
| 2026-03-09 16:30 | HYPE | Sell | Limit | 0.0000 | 76.8000 | $31.9510 | filled |
| 2026-03-09 16:30 | HYPE | Sell | Limit | 76.8000 | 76.8000 | $31.9510 | open |
| 2026-03-09 16:15 | HYPE | Buy | Limit | 0.0000 | 28.0600 | $34.1610 | filled |
| 2026-03-09 16:15 | HYPE | Buy | Limit | 28.0600 | 28.0600 | $34.1610 | open |
| 2026-03-09 15:45 | HYPE | Buy | Limit | 0.0000 | 19.2100 | $34.0330 | filled |
| 2026-03-09 15:45 | HYPE | Buy | Limit | 19.2100 | 19.2100 | $34.0330 | open |
| 2026-03-09 15:30 | HYPE | Buy | Limit | 0.0000 | 13.2100 | $33.9960 | filled |
| 2026-03-09 15:30 | HYPE | Buy | Limit | 13.2100 | 13.2100 | $33.9960 | open |
| 2026-03-09 15:15 | HYPE | Buy | Limit | 0.0000 | 9.0000 | $34.4820 | filled |
| 2026-03-09 15:15 | HYPE | Buy | Limit | 9.0000 | 9.0000 | $34.4820 | open |
| 2026-03-09 14:45 | HYPE | Buy | Limit | 0.0000 | 7.3200 | $34.9630 | filled |
| 2026-03-09 14:45 | HYPE | Buy | Limit | 7.3200 | 7.3200 | $34.9630 | open |
| 2026-03-09 14:30 | HYPE | Sell | Limit | 7.4900 | 7.4900 | $31.5650 | reduceOnlyRejected |
| 2026-03-09 14:30 | HYPE | Sell | Limit | 7.4900 | 7.4900 | $31.5490 | reduceOnlyRejected |
| 2026-03-09 14:30 | HYPE | Sell | Limit | 0.0000 | 7.4900 | $31.5310 | filled |
| 2026-03-09 14:30 | HYPE | Sell | Limit | 7.4900 | 7.4900 | $31.5310 | open |
| 2026-03-09 13:45 | HYPE | Buy | Limit | 0.0000 | 7.4900 | $34.1600 | filled |
| 2026-03-09 13:45 | HYPE | Buy | Limit | 7.4900 | 7.4900 | $34.1600 | open |
| 2026-03-09 13:30 | HYPE | Sell | Limit | 0.0000 | 7.4600 | $30.5280 | filled |
| 2026-03-09 13:30 | HYPE | Sell | Limit | 7.4600 | 7.4600 | $30.5280 | open |
| 2026-03-09 12:15 | HYPE | Buy | Limit | 0.0000 | 7.4600 | $33.4930 | filled |
| 2026-03-09 12:15 | HYPE | Buy | Limit | 7.4600 | 7.4600 | $33.4930 | open |
| 2026-03-09 12:00 | HYPE | Sell | Limit | 0.0000 | 16.9800 | $29.8620 | filled |
| 2026-03-09 12:00 | HYPE | Sell | Limit | 16.9800 | 16.9800 | $29.8620 | open |
| 2026-03-09 10:45 | HYPE | Buy | Limit | 0.0000 | 9.3200 | $32.5100 | filled |
| 2026-03-09 10:45 | HYPE | Buy | Limit | 9.3200 | 9.3200 | $32.5100 | open |
| 2026-03-09 09:30 | HYPE | Buy | Limit | 0.0000 | 7.6600 | $32.6880 | filled |
| 2026-03-09 09:30 | HYPE | Buy | Limit | 7.6600 | 7.6600 | $32.6880 | open |
| 2026-03-09 09:15 | HYPE | Sell | Limit | 0.0000 | 50.3400 | $29.6440 | filled |
| 2026-03-09 09:15 | HYPE | Sell | Limit | 50.3400 | 50.3400 | $29.6440 | open |
| 2026-03-09 07:15 | HYPE | Buy | Limit | 0.0000 | 19.7800 | $32.0590 | filled |
| 2026-03-09 07:15 | HYPE | Buy | Limit | 19.7800 | 19.7800 | $32.0590 | open |
| 2026-03-09 07:00 | HYPE | Buy | Limit | 0.0000 | 13.5700 | $32.1090 | filled |
| 2026-03-09 07:00 | HYPE | Buy | Limit | 13.5700 | 13.5700 | $32.1090 | open |
| 2026-03-09 06:45 | HYPE | Buy | Limit | 0.0000 | 9.3000 | $32.3830 | filled |
| 2026-03-09 06:45 | HYPE | Buy | Limit | 9.3000 | 9.3000 | $32.3830 | open |
| 2026-03-09 06:00 | HYPE | Buy | Limit | 0.0000 | 7.6900 | $32.6170 | filled |
| 2026-03-09 06:00 | HYPE | Buy | Limit | 7.6900 | 7.6900 | $32.6170 | open |
| 2026-03-09 05:45 | HYPE | Sell | Limit | 0.0000 | 78.1200 | $29.4350 | filled |
| 2026-03-09 05:45 | HYPE | Sell | Limit | 78.1200 | 78.1200 | $29.4350 | open |
| 2026-03-09 02:30 | HYPE | Buy | Limit | 0.0000 | 28.7400 | $31.8530 | filled |
| 2026-03-09 02:30 | HYPE | Buy | Limit | 28.7400 | 28.7400 | $31.8530 | open |
| 2026-03-09 01:15 | HYPE | Buy | Limit | 0.0000 | 19.5900 | $32.0940 | filled |
| 2026-03-09 01:15 | HYPE | Buy | Limit | 19.5900 | 19.5900 | $32.0940 | open |
| 2026-03-09 00:00 | HYPE | Buy | Limit | 0.0000 | 13.2200 | $32.2100 | filled |
| 2026-03-09 00:00 | HYPE | Buy | Limit | 13.2200 | 13.2200 | $32.2100 | open |
| 2026-03-08 23:45 | HYPE | Buy | Limit | 0.0000 | 9.1000 | $32.2780 | filled |
| 2026-03-08 23:45 | HYPE | Buy | Limit | 9.1000 | 9.1000 | $32.2780 | open |
| 2026-03-08 23:30 | HYPE | Buy | Limit | 0.0000 | 7.4700 | $32.5680 | filled |
| 2026-03-08 23:30 | HYPE | Buy | Limit | 7.4700 | 7.4700 | $32.5680 | open |
| 2026-03-08 23:15 | HYPE | Sell | Limit | 0.0000 | 49.4000 | $29.3390 | filled |
| 2026-03-08 23:15 | HYPE | Sell | Limit | 49.4000 | 49.4000 | $29.3390 | open |
| 2026-03-08 22:30 | HYPE | Buy | Limit | 0.0000 | 19.3700 | $31.9650 | filled |
| 2026-03-08 22:30 | HYPE | Buy | Limit | 19.3700 | 19.3700 | $31.9650 | open |
| 2026-03-08 22:15 | HYPE | Buy | Limit | 0.0000 | 13.2800 | $31.8810 | filled |
| 2026-03-08 22:15 | HYPE | Buy | Limit | 13.2800 | 13.2800 | $31.8810 | open |
| 2026-03-08 21:45 | HYPE | Buy | Limit | 0.0000 | 9.2000 | $32.1070 | filled |
| 2026-03-08 21:45 | HYPE | Buy | Limit | 9.2000 | 9.2000 | $32.1070 | open |
| 2026-03-08 20:00 | HYPE | Buy | Limit | 0.0000 | 7.5500 | $32.2640 | filled |
| 2026-03-08 20:00 | HYPE | Buy | Limit | 7.5500 | 7.5500 | $32.2640 | open |
| 2026-03-08 19:45 | HYPE | Sell | Limit | 0.0000 | 30.2500 | $29.1040 | filled |
| 2026-03-08 19:45 | HYPE | Sell | Limit | 30.2500 | 30.2500 | $29.1040 | open |
| 2026-03-08 18:30 | HYPE | Buy | Limit | 0.0000 | 13.4500 | $31.6450 | filled |
| 2026-03-08 18:30 | HYPE | Buy | Limit | 13.4500 | 13.4500 | $31.6450 | open |
| 2026-03-08 16:45 | HYPE | Buy | Limit | 0.0000 | 9.2300 | $31.7220 | filled |
| 2026-03-08 16:45 | HYPE | Buy | Limit | 9.2300 | 9.2300 | $31.7220 | open |
| 2026-03-08 15:45 | HYPE | Buy | Limit | 0.0000 | 7.5700 | $31.9450 | filled |
| 2026-03-08 15:45 | HYPE | Buy | Limit | 7.5700 | 7.5700 | $31.9450 | open |
| 2026-03-08 15:15 | HYPE | Sell | Limit | 0.0000 | 79.6600 | $29.2020 | filled |
| 2026-03-08 15:15 | HYPE | Sell | Limit | 79.6600 | 79.6600 | $29.2020 | open |
| 2026-03-07 19:30 | HYPE | Buy | Limit | 0.0000 | 29.0500 | $31.7350 | filled |
| 2026-03-07 19:30 | HYPE | Buy | Limit | 29.0500 | 29.0500 | $31.7350 | open |
| 2026-03-07 18:30 | HYPE | Buy | Limit | 0.0000 | 19.8600 | $32.0190 | filled |
| 2026-03-07 18:30 | HYPE | Buy | Limit | 19.8600 | 19.8600 | $32.0190 | open |
| 2026-03-07 18:15 | HYPE | Buy | Limit | 0.0000 | 13.6000 | $31.9210 | filled |
| 2026-03-07 18:15 | HYPE | Buy | Limit | 13.6000 | 13.6000 | $31.9210 | open |
| 2026-03-07 12:45 | HYPE | Buy | Limit | 0.0000 | 9.4100 | $32.2600 | filled |
| 2026-03-07 12:45 | HYPE | Buy | Limit | 9.4100 | 9.4100 | $32.2600 | open |
| 2026-03-07 11:45 | HYPE | Buy | Limit | 0.0000 | 7.7400 | $32.4130 | filled |
| 2026-03-07 11:45 | HYPE | Buy | Limit | 7.7400 | 7.7400 | $32.4130 | open |
| 2026-03-07 11:30 | HYPE | Sell | Limit | 0.0000 | 79.9000 | $29.5040 | filled |
| 2026-03-07 11:30 | HYPE | Sell | Limit | 79.9000 | 79.9000 | $29.5040 | open |
| 2026-03-07 06:45 | HYPE | Buy | Limit | 0.0000 | 29.4100 | $31.8640 | filled |
| 2026-03-07 06:45 | HYPE | Buy | Limit | 29.4100 | 29.4100 | $31.8640 | open |
| 2026-03-07 01:15 | HYPE | Buy | Limit | 0.0000 | 19.9300 | $32.4150 | filled |
| 2026-03-07 01:15 | HYPE | Buy | Limit | 19.9300 | 19.9300 | $32.4150 | open |
| 2026-03-07 00:45 | HYPE | Buy | Limit | 0.0000 | 13.6000 | $32.3800 | filled |
| 2026-03-07 00:45 | HYPE | Buy | Limit | 13.6000 | 13.6000 | $32.3800 | open |
| 2026-03-07 00:00 | HYPE | Buy | Limit | 0.0000 | 9.3300 | $32.5740 | filled |
| 2026-03-07 00:00 | HYPE | Buy | Limit | 9.3300 | 9.3300 | $32.5740 | open |
| 2026-03-06 23:45 | HYPE | Buy | Limit | 0.0000 | 7.6300 | $32.7650 | filled |
| 2026-03-06 23:45 | HYPE | Buy | Limit | 7.6300 | 7.6300 | $32.7650 | open |
| 2026-03-06 23:30 | HYPE | Sell | Limit | 0.0000 | 17.0400 | $29.7380 | filled |
| 2026-03-06 23:30 | HYPE | Sell | Limit | 17.0400 | 17.0400 | $29.7380 | open |
| 2026-03-06 22:15 | HYPE | Buy | Limit | 0.0000 | 9.3600 | $32.4360 | filled |
| 2026-03-06 22:15 | HYPE | Buy | Limit | 9.3600 | 9.3600 | $32.4360 | open |
| 2026-03-06 21:00 | HYPE | Buy | Limit | 0.0000 | 7.6800 | $32.6550 | filled |
| 2026-03-06 21:00 | HYPE | Buy | Limit | 7.6800 | 7.6800 | $32.6550 | open |
| 2026-03-06 20:45 | HYPE | Sell | Limit | 0.0000 | 285.6800 | $29.3530 | filled |
| 2026-03-06 20:45 | HYPE | Sell | Limit | 285.6800 | 285.6800 | $29.3530 | open |
| 2026-03-06 14:30 | HYPE | Buy | Limit | 0.0000 | 92.3800 | $31.3070 | filled |
| 2026-03-06 14:30 | HYPE | Buy | Limit | 92.3800 | 92.3800 | $31.3070 | open |
| 2026-03-05 17:45 | HYPE | Buy | Limit | 0.0000 | 65.1000 | $32.0530 | filled |
| 2026-03-05 17:45 | HYPE | Buy | Limit | 65.1000 | 65.1000 | $32.0530 | open |
| 2026-03-05 17:30 | HYPE | Buy | Limit | 0.0000 | 44.4100 | $32.2510 | filled |
| 2026-03-05 17:30 | HYPE | Buy | Limit | 44.4100 | 44.4100 | $32.2510 | open |
| 2026-03-05 15:45 | HYPE | Buy | Limit | 0.0000 | 30.5300 | $32.6990 | filled |
| 2026-03-05 15:45 | HYPE | Buy | Limit | 30.5300 | 30.5300 | $32.6990 | open |
| 2026-03-05 13:45 | HYPE | Buy | Limit | 0.0000 | 20.9400 | $33.1730 | filled |
| 2026-03-05 13:45 | HYPE | Buy | Limit | 20.9400 | 20.9400 | $33.1730 | open |
| 2026-03-05 13:30 | HYPE | Buy | Limit | 0.0000 | 14.3900 | $33.1640 | filled |
| 2026-03-05 13:30 | HYPE | Buy | Limit | 14.3900 | 14.3900 | $33.1640 | open |
| 2026-03-05 10:00 | HYPE | Buy | Limit | 0.0000 | 9.8800 | $33.2430 | filled |
| 2026-03-05 10:00 | HYPE | Buy | Limit | 9.8800 | 9.8800 | $33.2430 | open |
| 2026-03-05 09:30 | HYPE | Buy | Limit | 0.0000 | 8.0500 | $33.5900 | filled |
| 2026-03-05 09:30 | HYPE | Buy | Limit | 8.0500 | 8.0500 | $33.5900 | open |
| 2026-03-05 09:15 | HYPE | Sell | Limit | 0.0000 | 52.5800 | $30.4100 | filled |
| 2026-03-05 09:15 | HYPE | Sell | Limit | 52.5800 | 52.5800 | $30.4100 | open |
| 2026-03-05 02:00 | HYPE | Buy | Limit | 0.0000 | 20.7400 | $33.0780 | filled |
| 2026-03-05 02:00 | HYPE | Buy | Limit | 20.7400 | 20.7400 | $33.0780 | open |
| 2026-03-05 01:45 | HYPE | Buy | Limit | 0.0000 | 14.1700 | $33.1110 | filled |
| 2026-03-05 01:45 | HYPE | Buy | Limit | 14.1700 | 14.1700 | $33.1110 | open |
| 2026-03-05 01:00 | HYPE | Buy | Limit | 0.0000 | 9.7200 | $33.5740 | filled |
| 2026-03-05 01:00 | HYPE | Buy | Limit | 9.7200 | 9.7200 | $33.5740 | open |
| 2026-03-05 00:00 | HYPE | Buy | Limit | 0.0000 | 7.9500 | $33.7720 | filled |
| 2026-03-05 00:00 | HYPE | Buy | Limit | 7.9500 | 7.9500 | $33.7720 | open |
| 2026-03-04 23:45 | HYPE | Sell | Limit | 0.0000 | 84.8300 | $30.7490 | filled |
| 2026-03-04 23:45 | HYPE | Sell | Limit | 84.8300 | 84.8300 | $30.7490 | open |
| 2026-03-04 21:30 | HYPE | Buy | Limit | 0.0000 | 31.0700 | $33.2610 | filled |
| 2026-03-04 21:30 | HYPE | Buy | Limit | 31.0700 | 31.0700 | $33.2610 | open |
| 2026-03-04 21:15 | HYPE | Buy | Limit | 0.0000 | 21.3700 | $33.0170 | filled |
| 2026-03-04 21:15 | HYPE | Buy | Limit | 21.3700 | 21.3700 | $33.0170 | open |
| 2026-03-04 20:30 | HYPE | Buy | Limit | 0.0000 | 14.4800 | $33.7200 | filled |
| 2026-03-04 20:30 | HYPE | Buy | Limit | 14.4800 | 14.4800 | $33.7200 | open |
| 2026-03-04 20:15 | HYPE | Buy | Limit | 0.0000 | 9.9000 | $33.8190 | filled |
| 2026-03-04 20:15 | HYPE | Buy | Limit | 9.9000 | 9.9000 | $33.8190 | open |
| 2026-03-04 19:30 | HYPE | Buy | Limit | 0.0000 | 8.0100 | $34.1690 | filled |
| 2026-03-04 19:30 | HYPE | Buy | Limit | 8.0100 | 8.0100 | $34.1690 | open |
| 2026-03-04 19:15 | HYPE | Sell | Limit | 0.0000 | 81.9400 | $31.0930 | filled |
| 2026-03-04 19:15 | HYPE | Sell | Limit | 81.9400 | 81.9400 | $31.0930 | open |
| 2026-03-04 18:00 | HYPE | Buy | Limit | 0.0000 | 30.1500 | $33.7670 | filled |
| 2026-03-04 18:00 | HYPE | Buy | Limit | 30.1500 | 30.1500 | $33.7670 | open |
| 2026-03-04 17:45 | HYPE | Buy | Limit | 0.0000 | 20.5700 | $33.7950 | filled |
| 2026-03-04 17:45 | HYPE | Buy | Limit | 20.5700 | 20.5700 | $33.7950 | open |
| 2026-03-04 16:30 | HYPE | Buy | Limit | 0.0000 | 13.9100 | $34.2020 | filled |
| 2026-03-04 16:30 | HYPE | Buy | Limit | 13.9100 | 13.9100 | $34.2020 | open |
| 2026-03-04 16:15 | HYPE | Buy | Limit | 0.0000 | 9.5900 | $34.2230 | filled |
| 2026-03-04 16:15 | HYPE | Buy | Limit | 9.5900 | 9.5900 | $34.2230 | open |
| 2026-03-04 15:15 | HYPE | Buy | Limit | 0.0000 | 7.7200 | $34.5740 | filled |
| 2026-03-04 15:15 | HYPE | Buy | Limit | 7.7200 | 7.7200 | $34.5740 | open |
| 2026-03-04 14:15 | HYPE | Sell | Limit | 0.0000 | 42.1800 | $31.0950 | filled |
| 2026-03-04 14:15 | HYPE | Sell | Limit | 42.1800 | 42.1800 | $31.0950 | open |
| 2026-03-04 12:45 | HYPE | Buy | Limit | 0.0000 | 16.6000 | $33.9270 | filled |
| 2026-03-04 12:45 | HYPE | Buy | Limit | 16.6000 | 16.6000 | $33.9270 | open |
| 2026-03-04 12:30 | HYPE | Buy | Limit | 0.0000 | 11.2700 | $33.9770 | filled |
| 2026-03-04 12:30 | HYPE | Buy | Limit | 11.2700 | 11.2700 | $33.9770 | open |
| 2026-03-04 10:30 | HYPE | Buy | Limit | 0.0000 | 7.9200 | $34.0110 | filled |
| 2026-03-04 10:30 | HYPE | Buy | Limit | 7.9200 | 7.9200 | $34.0110 | open |
| 2026-03-04 09:15 | HYPE | Buy | Limit | 0.0000 | 6.3900 | $34.2990 | filled |
| 2026-03-04 09:15 | HYPE | Buy | Limit | 6.3900 | 6.3900 | $34.2990 | open |
| 2026-03-04 09:00 | HYPE | Sell | Limit | 6.3800 | 6.3800 | $30.8700 | reduceOnlyRejected |
| 2026-03-04 09:00 | HYPE | Sell | Limit | 6.3800 | 6.3800 | $30.8830 | reduceOnlyRejected |
| 2026-03-04 09:00 | HYPE | Sell | Limit | 0.0000 | 6.3800 | $30.8730 | filled |
| 2026-03-04 09:00 | HYPE | Sell | Limit | 6.3800 | 6.3800 | $30.8730 | open |
| 2026-03-04 08:45 | HYPE | Buy | Limit | 0.0000 | 6.3800 | $33.6270 | filled |
| 2026-03-04 08:45 | HYPE | Buy | Limit | 6.3800 | 6.3800 | $33.6270 | open |
| 2026-03-04 08:00 | HYPE | Sell | Limit | 181.0400 | 181.0400 | $30.5460 | reduceOnlyRejected |
| 2026-03-04 08:00 | HYPE | Sell | Limit | 181.0400 | 181.0400 | $30.5440 | reduceOnlyRejected |
| 2026-03-04 08:00 | HYPE | Sell | Limit | 0.0000 | 181.0400 | $30.5570 | filled |
| 2026-03-04 08:00 | HYPE | Sell | Limit | 181.0400 | 181.0400 | $30.5570 | open |
| 2026-03-03 22:00 | HYPE | Buy | Limit | 0.0000 | 50.4600 | $32.3700 | filled |
| 2026-03-03 22:00 | HYPE | Buy | Limit | 50.4600 | 50.4600 | $32.3700 | open |
| 2026-03-03 21:15 | HYPE | Buy | Limit | 0.0000 | 33.3800 | $32.6890 | filled |
| 2026-03-03 21:15 | HYPE | Buy | Limit | 33.3800 | 33.3800 | $32.6890 | open |
| 2026-03-03 21:15 | HYPE | Buy | Limit | 0.0000 | 34.0600 | $32.7000 | filled |
| 2026-03-03 21:15 | HYPE | Buy | Limit | 34.0600 | 34.0600 | $32.7000 | open |
| 2026-03-03 20:30 | HYPE | Buy | Limit | 0.0000 | 23.2600 | $33.0550 | filled |
| 2026-03-03 20:30 | HYPE | Buy | Limit | 23.2600 | 23.2600 | $33.0550 | open |
| 2026-03-03 17:30 | HYPE | Buy | Limit | 0.0000 | 15.6900 | $33.5130 | filled |
| 2026-03-03 17:30 | HYPE | Buy | Limit | 15.6900 | 15.6900 | $33.5130 | open |
| 2026-03-03 17:15 | HYPE | Buy | Limit | 0.0000 | 10.7000 | $33.5190 | filled |
| 2026-03-03 17:15 | HYPE | Buy | Limit | 10.7000 | 10.7000 | $33.5190 | open |
| 2026-03-03 17:00 | HYPE | Buy | Limit | 0.0000 | 7.3700 | $33.7960 | filled |
| 2026-03-03 17:00 | HYPE | Buy | Limit | 7.3700 | 7.3700 | $33.7960 | open |
| 2026-03-03 16:30 | HYPE | Buy | Limit | 0.0000 | 6.1200 | $34.0750 | filled |
| 2026-03-03 16:30 | HYPE | Buy | Limit | 6.1200 | 6.1200 | $34.0750 | open |
| 2026-03-03 16:15 | HYPE | Sell | Limit | 0.0000 | 211.9100 | $30.7950 | filled |
| 2026-03-03 16:15 | HYPE | Sell | Limit | 211.9100 | 211.9100 | $30.7950 | open |
| 2026-03-03 14:45 | HYPE | Buy | Limit | 0.0000 | 69.7200 | $32.7530 | filled |
| 2026-03-03 14:45 | HYPE | Buy | Limit | 69.7200 | 69.7200 | $32.7530 | open |
| 2026-03-03 09:00 | HYPE | Buy | Limit | 0.0000 | 47.9600 | $33.4250 | filled |
| 2026-03-03 09:00 | HYPE | Buy | Limit | 47.9600 | 47.9600 | $33.4250 | open |
| 2026-03-03 08:45 | HYPE | Buy | Limit | 0.0000 | 32.6900 | $33.6920 | filled |
| 2026-03-03 08:45 | HYPE | Buy | Limit | 32.6900 | 32.6900 | $33.6920 | open |
| 2026-03-03 07:15 | HYPE | Buy | Limit | 0.0000 | 22.6200 | $34.2980 | filled |
| 2026-03-03 07:15 | HYPE | Buy | Limit | 22.6200 | 22.6200 | $34.2980 | open |
| 2026-03-03 06:15 | HYPE | Buy | Limit | 0.0000 | 15.3800 | $34.3770 | filled |
| 2026-03-03 06:15 | HYPE | Buy | Limit | 15.3800 | 15.3800 | $34.3770 | open |
| 2026-03-03 06:00 | HYPE | Buy | Limit | 0.0000 | 10.5100 | $34.3230 | filled |
| 2026-03-03 06:00 | HYPE | Buy | Limit | 10.5100 | 10.5100 | $34.3230 | open |
| 2026-03-03 05:45 | HYPE | Buy | Limit | 0.0000 | 7.1500 | $34.8450 | filled |
| 2026-03-03 05:45 | HYPE | Buy | Limit | 7.1500 | 7.1500 | $34.8450 | open |
| 2026-03-03 05:30 | HYPE | Buy | Limit | 0.0000 | 5.8800 | $35.1040 | filled |
| 2026-03-03 05:30 | HYPE | Buy | Limit | 5.8800 | 5.8800 | $35.1040 | open |
| 2026-03-03 05:15 | HYPE | Sell | Limit | 0.0000 | 13.1300 | $31.7740 | filled |
| 2026-03-03 05:15 | HYPE | Sell | Limit | 13.1300 | 13.1300 | $31.7740 | open |
| 2026-03-03 04:30 | HYPE | Buy | Limit | 0.0000 | 7.2100 | $34.5410 | filled |
| 2026-03-03 04:30 | HYPE | Buy | Limit | 7.2100 | 7.2100 | $34.5410 | open |
| 2026-03-03 03:31 | HYPE | Buy | Limit | 0.0000 | 5.9200 | $34.6880 | filled |
| 2026-03-03 03:31 | HYPE | Buy | Limit | 5.9200 | 5.9200 | $34.6880 | open |
| 2026-03-03 03:15 | HYPE | Sell | Limit | 0.0000 | 39.3700 | $31.5850 | filled |
| 2026-03-03 03:15 | HYPE | Sell | Limit | 39.3700 | 39.3700 | $31.5850 | open |
| 2026-03-03 00:15 | HYPE | Buy | Limit | 0.0000 | 15.4500 | $34.4320 | filled |
| 2026-03-03 00:15 | HYPE | Buy | Limit | 15.4500 | 15.4500 | $34.4320 | open |
| 2026-03-03 00:00 | HYPE | Buy | Limit | 0.0000 | 10.5800 | $34.4600 | filled |
| 2026-03-03 00:00 | HYPE | Buy | Limit | 10.5800 | 10.5800 | $34.4600 | open |
| 2026-03-02 23:45 | HYPE | Buy | Limit | 0.0000 | 7.3000 | $34.3540 | filled |
| 2026-03-02 23:45 | HYPE | Buy | Limit | 7.3000 | 7.3000 | $34.3540 | open |
| 2026-03-02 22:45 | HYPE | Buy | Limit | 0.0000 | 6.0400 | $34.8860 | filled |
| 2026-03-02 22:45 | HYPE | Buy | Limit | 6.0400 | 6.0400 | $34.8860 | open |
| 2026-03-02 22:30 | HYPE | Sell | Limit | 0.0000 | 96.8600 | $31.3490 | filled |
| 2026-03-02 22:30 | HYPE | Sell | Limit | 96.8600 | 96.8600 | $31.3490 | open |
| 2026-03-02 19:30 | HYPE | Buy | Limit | 0.0000 | 33.9300 | $33.6870 | filled |
| 2026-03-02 19:30 | HYPE | Buy | Limit | 33.9300 | 33.9300 | $33.6870 | open |
| 2026-03-02 19:15 | HYPE | Buy | Limit | 0.0000 | 23.1600 | $33.7910 | filled |
| 2026-03-02 19:15 | HYPE | Buy | Limit | 23.1600 | 23.1600 | $33.7910 | open |
| 2026-03-02 18:00 | HYPE | Buy | Limit | 0.0000 | 15.6300 | $34.4180 | filled |
| 2026-03-02 18:00 | HYPE | Buy | Limit | 15.6300 | 15.6300 | $34.4180 | open |
| 2026-03-02 17:30 | HYPE | Buy | Limit | 0.0000 | 10.6400 | $34.7700 | filled |
| 2026-03-02 17:30 | HYPE | Buy | Limit | 10.6400 | 10.6400 | $34.7700 | open |
| 2026-03-02 17:15 | HYPE | Buy | Limit | 0.0000 | 7.3900 | $34.7310 | filled |
| 2026-03-02 17:15 | HYPE | Buy | Limit | 7.3900 | 7.3900 | $34.7310 | open |
| 2026-03-02 16:45 | HYPE | Buy | Limit | 0.0000 | 6.1100 | $35.1530 | filled |
| 2026-03-02 16:45 | HYPE | Buy | Limit | 6.1100 | 6.1100 | $35.1530 | open |
| 2026-03-02 16:30 | HYPE | Sell | Limit | 0.0000 | 6.1800 | $31.4760 | filled |
| 2026-03-02 16:30 | HYPE | Sell | Limit | 6.1800 | 6.1800 | $31.4760 | open |
| 2026-03-02 15:30 | HYPE | Buy | Limit | 0.0000 | 6.1800 | $33.7940 | filled |
| 2026-03-02 15:30 | HYPE | Buy | Limit | 6.1800 | 6.1800 | $33.7940 | open |
| 2026-03-02 15:15 | HYPE | Sell | Limit | 0.0000 | 6.1000 | $30.6270 | filled |
| 2026-03-02 15:15 | HYPE | Sell | Limit | 6.1000 | 6.1000 | $30.6270 | open |
| 2026-03-02 15:00 | HYPE | Buy | Limit | 0.0000 | 6.1000 | $33.2720 | filled |
| 2026-03-02 15:00 | HYPE | Buy | Limit | 6.1000 | 6.1000 | $33.2720 | open |
| 2026-03-02 14:47 | HYPE | Sell | Limit | 0.0000 | 212.6300 | $30.2170 | filled |
| 2026-03-02 14:47 | HYPE | Sell | Limit | 212.6300 | 212.6300 | $30.2170 | open |
| 2026-03-02 07:15 | HYPE | Buy | Limit | 0.0000 | 70.3600 | $31.5820 | filled |
| 2026-03-02 07:15 | HYPE | Buy | Limit | 70.3600 | 70.3600 | $31.5820 | open |
| 2026-03-02 05:30 | HYPE | Buy | Limit | 0.0000 | 48.3000 | $32.5990 | filled |
| 2026-03-02 05:30 | HYPE | Buy | Limit | 48.3000 | 48.3000 | $32.5990 | open |
| 2026-03-02 05:15 | HYPE | Buy | Limit | 0.0000 | 33.0900 | $32.5020 | filled |
| 2026-03-02 05:15 | HYPE | Buy | Limit | 33.0900 | 33.0900 | $32.5020 | open |
| 2026-03-02 04:45 | HYPE | Buy | Limit | 0.0000 | 22.4500 | $33.0920 | filled |
| 2026-03-02 04:45 | HYPE | Buy | Limit | 22.4500 | 22.4500 | $33.0920 | open |
| 2026-03-02 02:30 | HYPE | Buy | Limit | 0.0000 | 15.0900 | $33.5460 | filled |
| 2026-03-02 02:30 | HYPE | Buy | Limit | 15.0900 | 15.0900 | $33.5460 | open |
| 2026-03-02 01:45 | HYPE | Buy | Limit | 0.0000 | 10.4100 | $33.5620 | filled |
| 2026-03-02 01:45 | HYPE | Buy | Limit | 10.4100 | 10.4100 | $33.5620 | open |
| 2026-03-02 01:30 | HYPE | Buy | Limit | 0.0000 | 7.1100 | $33.9200 | filled |
| 2026-03-02 01:30 | HYPE | Buy | Limit | 7.1100 | 7.1100 | $33.9200 | open |
| 2026-03-02 00:46 | HYPE | Buy | Limit | 0.0000 | 5.8200 | $34.1050 | filled |
| 2026-03-02 00:46 | HYPE | Buy | Limit | 5.8200 | 5.8200 | $34.1050 | open |
| 2026-03-02 00:30 | HYPE | Sell | Limit | 0.0000 | 12.9700 | $30.9070 | filled |
| 2026-03-02 00:30 | HYPE | Sell | Limit | 12.9700 | 12.9700 | $30.9070 | open |
| 2026-03-02 00:00 | HYPE | Buy | Limit | 0.0000 | 7.1500 | $33.1000 | filled |
| 2026-03-02 00:00 | HYPE | Buy | Limit | 7.1500 | 7.1500 | $33.1000 | open |
| 2026-03-01 23:30 | HYPE | Buy | Limit | 0.0000 | 5.8200 | $33.2920 | filled |
| 2026-03-01 23:30 | HYPE | Buy | Limit | 5.8200 | 5.8200 | $33.2920 | open |
| 2026-03-01 23:15 | HYPE | Sell | Limit | 0.0000 | 12.8800 | $30.4310 | filled |
| 2026-03-01 23:15 | HYPE | Sell | Limit | 12.8800 | 12.8800 | $30.4310 | open |
| 2026-03-01 23:00 | HYPE | Buy | Limit | 0.0000 | 7.0700 | $32.9890 | filled |
| 2026-03-01 23:00 | HYPE | Buy | Limit | 7.0700 | 7.0700 | $32.9890 | open |
| 2026-03-01 22:15 | HYPE | Buy | Limit | 0.0000 | 5.8100 | $33.3320 | filled |
| 2026-03-01 22:15 | HYPE | Buy | Limit | 5.8100 | 5.8100 | $33.3320 | open |
| 2026-03-01 22:00 | HYPE | Sell | Limit | 0.0000 | 23.1500 | $30.2000 | filled |
| 2026-03-01 22:00 | HYPE | Sell | Limit | 23.1500 | 23.1500 | $30.2000 | open |
| 2026-03-01 20:30 | HYPE | Buy | Limit | 0.0000 | 10.2200 | $32.9430 | filled |
| 2026-03-01 20:30 | HYPE | Buy | Limit | 10.2200 | 10.2200 | $32.9430 | open |
| 2026-03-01 20:15 | HYPE | Buy | Limit | 0.0000 | 7.0700 | $32.9100 | filled |
| 2026-03-01 20:15 | HYPE | Buy | Limit | 7.0700 | 7.0700 | $32.9100 | open |
| 2026-03-01 19:00 | HYPE | Buy | Limit | 0.0000 | 5.8600 | $33.2390 | filled |
| 2026-03-01 19:00 | HYPE | Buy | Limit | 5.8600 | 5.8600 | $33.2390 | open |
| 2026-03-01 18:45 | HYPE | Sell | Limit | 0.0000 | 5.9500 | $30.1140 | filled |
| 2026-03-01 18:45 | HYPE | Sell | Limit | 5.9500 | 5.9500 | $30.1140 | open |
| 2026-03-01 17:30 | HYPE | Buy | Limit | 0.0000 | 5.9500 | $32.6410 | filled |
| 2026-03-01 17:30 | HYPE | Buy | Limit | 5.9500 | 5.9500 | $32.6410 | open |
| 2026-03-01 16:45 | HYPE | Sell | Limit | 0.0000 | 6.1200 | $30.0120 | filled |
| 2026-03-01 16:45 | HYPE | Sell | Limit | 6.1200 | 6.1200 | $30.0120 | open |
| 2026-03-01 15:30 | HYPE | Buy | Limit | 0.0000 | 6.1200 | $32.8690 | filled |
| 2026-03-01 15:30 | HYPE | Buy | Limit | 6.1200 | 6.1200 | $32.8690 | open |
| 2026-03-01 15:15 | HYPE | Sell | Limit | 0.0000 | 24.3900 | $29.7590 | filled |
| 2026-03-01 15:15 | HYPE | Sell | Limit | 24.3900 | 24.3900 | $29.7590 | open |
| 2026-03-01 13:00 | HYPE | Buy | Limit | 0.0000 | 10.8300 | $32.2200 | filled |
| 2026-03-01 13:00 | HYPE | Buy | Limit | 10.8300 | 10.8300 | $32.2200 | open |
| 2026-03-01 12:45 | HYPE | Buy | Limit | 0.0000 | 7.4500 | $32.3410 | filled |
| 2026-03-01 12:45 | HYPE | Buy | Limit | 7.4500 | 7.4500 | $32.3410 | open |
| 2026-03-01 11:15 | HYPE | Buy | Limit | 0.0000 | 6.1100 | $32.5410 | filled |
| 2026-03-01 11:15 | HYPE | Buy | Limit | 6.1100 | 6.1100 | $32.5410 | open |
| 2026-03-01 11:00 | HYPE | Sell | Limit | 0.0000 | 41.0400 | $29.4300 | filled |
| 2026-03-01 11:00 | HYPE | Sell | Limit | 41.0400 | 41.0400 | $29.4300 | open |
| 2026-03-01 09:00 | HYPE | Buy | Limit | 0.0000 | 15.9600 | $32.0760 | filled |
| 2026-03-01 09:00 | HYPE | Buy | Limit | 15.9600 | 15.9600 | $32.0760 | open |
| 2026-03-01 08:45 | HYPE | Buy | Limit | 0.0000 | 11.0500 | $32.2060 | filled |
| 2026-03-01 08:45 | HYPE | Buy | Limit | 11.0500 | 11.0500 | $32.2060 | open |
| 2026-03-01 04:15 | HYPE | Buy | Limit | 0.0000 | 7.7000 | $32.3530 | filled |
| 2026-03-01 04:15 | HYPE | Buy | Limit | 7.7000 | 7.7000 | $32.3530 | open |
| 2026-03-01 03:00 | HYPE | Buy | Limit | 0.0000 | 6.3300 | $32.5150 | filled |
| 2026-03-01 03:00 | HYPE | Buy | Limit | 6.3300 | 6.3300 | $32.5150 | open |
| 2026-03-01 02:45 | HYPE | Sell | Limit | 0.0000 | 6.3700 | $29.6490 | filled |
| 2026-03-01 02:45 | HYPE | Sell | Limit | 6.3700 | 6.3700 | $29.6490 | open |
| 2026-03-01 02:30 | HYPE | Buy | Limit | 0.0000 | 6.3700 | $32.4000 | filled |
| 2026-03-01 02:30 | HYPE | Buy | Limit | 6.3700 | 6.3700 | $32.4000 | open |
| 2026-03-01 02:15 | HYPE | Sell | Limit | 0.0000 | 63.2400 | $29.4940 | filled |
| 2026-03-01 02:15 | HYPE | Sell | Limit | 63.2400 | 63.2400 | $29.4940 | open |
| 2026-03-01 01:30 | HYPE | Buy | Limit | 0.0000 | 23.3100 | $31.8370 | filled |
| 2026-03-01 01:30 | HYPE | Buy | Limit | 23.3100 | 23.3100 | $31.8370 | open |
| 2026-03-01 01:00 | HYPE | Buy | Limit | 0.0000 | 15.8100 | $32.1510 | filled |
| 2026-03-01 01:00 | HYPE | Buy | Limit | 15.8100 | 15.8100 | $32.1510 | open |
| 2026-03-01 00:45 | HYPE | Buy | Limit | 0.0000 | 10.7700 | $32.1380 | filled |
| 2026-03-01 00:45 | HYPE | Buy | Limit | 10.7700 | 10.7700 | $32.1380 | open |
| 2026-03-01 00:30 | HYPE | Buy | Limit | 0.0000 | 7.3500 | $32.4080 | filled |
| 2026-03-01 00:30 | HYPE | Buy | Limit | 7.3500 | 7.3500 | $32.4080 | open |
| 2026-03-01 00:15 | HYPE | Buy | Limit | 0.0000 | 6.0000 | $32.7130 | filled |
| 2026-03-01 00:15 | HYPE | Buy | Limit | 6.0000 | 6.0000 | $32.7130 | open |
| 2026-03-01 00:00 | HYPE | Sell | Limit | 0.0000 | 6.0600 | $29.6430 | filled |
| 2026-03-01 00:00 | HYPE | Sell | Limit | 6.0600 | 6.0600 | $29.6430 | open |
| 2026-02-28 22:45 | HYPE | Buy | Limit | 0.0000 | 6.0600 | $32.4720 | filled |
| 2026-02-28 22:45 | HYPE | Buy | Limit | 6.0600 | 6.0600 | $32.4720 | open |
| 2026-02-28 22:30 | HYPE | Sell | Limit | 0.0000 | 6.1000 | $29.2320 | filled |
| 2026-02-28 22:30 | HYPE | Sell | Limit | 6.1000 | 6.1000 | $29.2320 | open |
| 2026-02-28 21:15 | HYPE | Buy | Limit | 0.0000 | 6.1000 | $31.8480 | filled |
| 2026-02-28 21:15 | HYPE | Buy | Limit | 6.1000 | 6.1000 | $31.8480 | open |
| 2026-02-28 21:00 | HYPE | Sell | Limit | 0.0000 | 6.1200 | $28.8040 | filled |
| 2026-02-28 21:00 | HYPE | Sell | Limit | 6.1200 | 6.1200 | $28.8040 | open |
| 2026-02-28 20:30 | HYPE | Buy | Limit | 0.0000 | 6.1200 | $31.4380 | filled |
| 2026-02-28 20:30 | HYPE | Buy | Limit | 6.1200 | 6.1200 | $31.4380 | open |
| 2026-02-28 20:15 | HYPE | Sell | Limit | 0.0000 | 24.2200 | $28.2820 | filled |
| 2026-02-28 20:15 | HYPE | Sell | Limit | 24.2200 | 24.2200 | $28.2820 | open |
| 2026-02-28 19:30 | HYPE | Buy | Limit | 0.0000 | 10.7700 | $30.7080 | filled |
| 2026-02-28 19:30 | HYPE | Buy | Limit | 10.7700 | 10.7700 | $30.7080 | open |
| 2026-02-28 18:45 | HYPE | Buy | Limit | 0.0000 | 7.4600 | $30.8060 | filled |
| 2026-02-28 18:45 | HYPE | Buy | Limit | 7.4600 | 7.4600 | $30.8060 | open |
| 2026-02-28 18:15 | HYPE | Buy | Limit | 0.0000 | 5.9900 | $31.1040 | filled |
| 2026-02-28 18:15 | HYPE | Buy | Limit | 5.9900 | 5.9900 | $31.1040 | open |
| 2026-02-28 18:00 | HYPE | Sell | Limit | 0.0000 | 6.0900 | $27.9390 | filled |
| 2026-02-28 18:00 | HYPE | Sell | Limit | 6.0900 | 6.0900 | $27.9390 | open |
| 2026-02-28 17:30 | HYPE | Buy | Limit | 0.0000 | 6.0900 | $30.5230 | filled |
| 2026-02-28 17:30 | HYPE | Buy | Limit | 6.0900 | 6.0900 | $30.5230 | open |
| 2026-02-28 17:15 | HYPE | Sell | Limit | 0.0000 | 6.1900 | $27.6130 | filled |
| 2026-02-28 17:15 | HYPE | Sell | Limit | 6.1900 | 6.1900 | $27.6130 | open |
| 2026-02-28 17:00 | HYPE | Buy | Limit | 0.0000 | 6.1900 | $30.0220 | filled |
| 2026-02-28 17:00 | HYPE | Buy | Limit | 6.1900 | 6.1900 | $30.0220 | open |
| 2026-02-28 16:45 | HYPE | Sell | Limit | 0.0000 | 6.2700 | $27.0430 | filled |
| 2026-02-28 16:45 | HYPE | Sell | Limit | 6.2700 | 6.2700 | $27.0430 | open |
| 2026-02-28 16:00 | HYPE | Buy | Limit | 0.0000 | 6.2700 | $29.5670 | filled |
| 2026-02-28 16:00 | HYPE | Buy | Limit | 6.2700 | 6.2700 | $29.5670 | open |
| 2026-02-28 15:45 | HYPE | Sell | Limit | 0.0000 | 6.2700 | $26.7490 | filled |
| 2026-02-28 15:45 | HYPE | Sell | Limit | 6.2700 | 6.2700 | $26.7490 | open |
| 2026-02-28 15:00 | HYPE | Buy | Limit | 0.0000 | 6.2700 | $29.2730 | filled |
| 2026-02-28 15:00 | HYPE | Buy | Limit | 6.2700 | 6.2700 | $29.2730 | open |
| 2026-02-28 14:45 | HYPE | Sell | Limit | 0.0000 | 41.0800 | $26.4210 | filled |
| 2026-02-28 14:45 | HYPE | Sell | Limit | 41.0800 | 41.0800 | $26.4210 | open |
| 2026-02-28 12:15 | HYPE | Buy | Limit | 0.0000 | 16.1900 | $28.6910 | filled |
| 2026-02-28 12:15 | HYPE | Buy | Limit | 16.1900 | 16.1900 | $28.6910 | open |
| 2026-02-28 12:00 | HYPE | Buy | Limit | 0.0000 | 11.0500 | $28.6280 | filled |
| 2026-02-28 12:00 | HYPE | Buy | Limit | 11.0500 | 11.0500 | $28.6280 | open |
| 2026-02-28 11:45 | HYPE | Buy | Limit | 0.0000 | 7.6000 | $28.7780 | filled |
| 2026-02-28 11:45 | HYPE | Buy | Limit | 7.6000 | 7.6000 | $28.7780 | open |
| 2026-02-28 11:30 | HYPE | Buy | Limit | 0.0000 | 6.2400 | $28.9950 | filled |
| 2026-02-28 11:30 | HYPE | Buy | Limit | 6.2400 | 6.2400 | $28.9950 | open |
| 2026-02-28 11:15 | HYPE | Sell | Limit | 0.0000 | 486.7000 | $26.1400 | filled |
| 2026-02-28 11:15 | HYPE | Sell | Limit | 486.7000 | 486.7000 | $26.1400 | open |
| 2026-02-28 07:00 | HYPE | Buy | Limit | 0.0000 | 151.3800 | $27.5090 | filled |
| 2026-02-28 07:00 | HYPE | Buy | Limit | 151.3800 | 151.3800 | $27.5090 | open |
| 2026-02-27 19:15 | HYPE | Buy | Limit | 0.0000 | 107.7000 | $28.3550 | filled |
| 2026-02-27 19:15 | HYPE | Buy | Limit | 107.7000 | 107.7000 | $28.3550 | open |
| 2026-02-27 17:00 | HYPE | Buy | Limit | 0.0000 | 74.4500 | $28.7330 | filled |
| 2026-02-27 17:00 | HYPE | Buy | Limit | 74.4500 | 74.4500 | $28.7330 | open |
| 2026-02-27 12:15 | HYPE | Buy | Limit | 0.0000 | 51.6400 | $29.4870 | filled |
| 2026-02-27 12:15 | HYPE | Buy | Limit | 51.6400 | 51.6400 | $29.4870 | open |
| 2026-02-27 12:00 | HYPE | Buy | Limit | 0.0000 | 35.2300 | $29.7200 | filled |
| 2026-02-27 12:00 | HYPE | Buy | Limit | 35.2300 | 35.2300 | $29.7200 | open |
| 2026-02-27 11:30 | HYPE | Buy | Limit | 0.0000 | 24.2300 | $30.0950 | filled |
| 2026-02-27 11:30 | HYPE | Buy | Limit | 24.2300 | 24.2300 | $30.0950 | open |
| 2026-02-27 11:15 | HYPE | Buy | Limit | 0.0000 | 16.4800 | $30.3950 | filled |
| 2026-02-27 11:15 | HYPE | Buy | Limit | 16.4800 | 16.4800 | $30.3950 | open |
| 2026-02-27 11:00 | HYPE | Buy | Limit | 0.0000 | 11.2500 | $30.4530 | filled |
| 2026-02-27 11:00 | HYPE | Buy | Limit | 11.2500 | 11.2500 | $30.4530 | open |
| 2026-02-27 10:15 | HYPE | Buy | Limit | 0.0000 | 7.7300 | $30.7330 | filled |
| 2026-02-27 10:15 | HYPE | Buy | Limit | 7.7300 | 7.7300 | $30.7330 | open |
| 2026-02-27 08:30 | HYPE | Buy | Limit | 0.0000 | 6.6100 | $30.8840 | filled |
| 2026-02-27 08:30 | HYPE | Buy | Limit | 6.6100 | 6.6100 | $30.8840 | open |
| 2026-02-27 08:15 | HYPE | Sell | Limit | 0.0000 | 26.3000 | $28.0310 | filled |
| 2026-02-27 08:15 | HYPE | Sell | Limit | 26.3000 | 26.3000 | $28.0310 | open |
| 2026-02-27 06:30 | HYPE | Buy | Limit | 0.0000 | 11.6800 | $30.2780 | filled |
| 2026-02-27 06:30 | HYPE | Buy | Limit | 11.6800 | 11.6800 | $30.2780 | open |
| 2026-02-27 05:30 | HYPE | Buy | Limit | 0.0000 | 8.0300 | $30.5430 | filled |
| 2026-02-27 05:30 | HYPE | Buy | Limit | 8.0300 | 8.0300 | $30.5430 | open |
| 2026-02-27 04:15 | HYPE | Buy | Limit | 0.0000 | 6.5900 | $30.7090 | filled |
| 2026-02-27 04:15 | HYPE | Buy | Limit | 6.5900 | 6.5900 | $30.7090 | open |
| 2026-02-27 04:00 | HYPE | Sell | Limit | 6.6200 | 6.6200 | $27.3960 | reduceOnlyRejected |
| 2026-02-27 04:00 | HYPE | Sell | Limit | 6.6200 | 6.6200 | $27.3920 | reduceOnlyRejected |
| 2026-02-27 04:00 | HYPE | Sell | Limit | 0.0000 | 6.6200 | $27.3880 | filled |
| 2026-02-27 04:00 | HYPE | Sell | Limit | 6.6200 | 6.6200 | $27.3880 | open |
| 2026-02-27 03:30 | HYPE | Buy | Limit | 0.0000 | 6.6200 | $29.9310 | filled |
| 2026-02-27 03:30 | HYPE | Buy | Limit | 6.6200 | 6.6200 | $29.9310 | open |
| 2026-02-27 03:15 | HYPE | Sell | Limit | 0.0000 | 43.6100 | $27.1040 | filled |
| 2026-02-27 03:15 | HYPE | Sell | Limit | 43.6100 | 43.6100 | $27.1040 | open |
| 2026-02-27 00:00 | HYPE | Buy | Limit | 0.0000 | 17.2200 | $29.5010 | filled |
| 2026-02-27 00:00 | HYPE | Buy | Limit | 17.2200 | 17.2200 | $29.5010 | open |
| 2026-02-26 22:00 | HYPE | Buy | Limit | 0.0000 | 11.7300 | $29.5750 | filled |
| 2026-02-26 22:00 | HYPE | Buy | Limit | 11.7300 | 11.7300 | $29.5750 | open |
| 2026-02-26 21:00 | HYPE | Buy | Limit | 0.0000 | 8.0800 | $29.6910 | filled |
| 2026-02-26 21:00 | HYPE | Buy | Limit | 8.0800 | 8.0800 | $29.6910 | open |
| 2026-02-26 19:45 | HYPE | Buy | Limit | 0.0000 | 6.5800 | $29.9200 | filled |
| 2026-02-26 19:45 | HYPE | Buy | Limit | 6.5800 | 6.5800 | $29.9200 | open |
| 2026-02-26 19:30 | HYPE | Sell | Limit | 0.0000 | 43.1200 | $27.1740 | filled |
| 2026-02-26 19:30 | HYPE | Sell | Limit | 43.1200 | 43.1200 | $27.1740 | open |
| 2026-02-26 17:45 | HYPE | Buy | Limit | 0.0000 | 16.9900 | $29.5280 | filled |
| 2026-02-26 17:45 | HYPE | Buy | Limit | 16.9900 | 16.9900 | $29.5280 | open |
| 2026-02-26 17:30 | HYPE | Buy | Limit | 0.0000 | 11.6000 | $29.5540 | filled |
| 2026-02-26 17:30 | HYPE | Buy | Limit | 11.6000 | 11.6000 | $29.5540 | open |
| 2026-02-26 17:00 | HYPE | Buy | Limit | 0.0000 | 7.9000 | $29.7230 | filled |
| 2026-02-26 17:00 | HYPE | Buy | Limit | 7.9000 | 7.9000 | $29.7230 | open |
| 2026-02-26 16:00 | HYPE | Buy | Limit | 0.0000 | 6.6300 | $29.9010 | filled |
| 2026-02-26 16:00 | HYPE | Buy | Limit | 6.6300 | 6.6300 | $29.9010 | open |
| 2026-02-26 15:00 | HYPE | Sell | Limit | 0.0000 | 68.4700 | $27.7850 | filled |
| 2026-02-26 15:00 | HYPE | Sell | Limit | 68.4700 | 68.4700 | $27.7850 | open |
| 2026-02-26 11:45 | HYPE | Buy | Limit | 0.0000 | 25.1000 | $29.9260 | filled |
| 2026-02-26 11:45 | HYPE | Buy | Limit | 25.1000 | 25.1000 | $29.9260 | open |
| 2026-02-26 11:15 | HYPE | Buy | Limit | 0.0000 | 17.0900 | $30.2030 | filled |
| 2026-02-26 11:15 | HYPE | Buy | Limit | 17.0900 | 17.0900 | $30.2030 | open |
| 2026-02-26 11:00 | HYPE | Buy | Limit | 0.0000 | 11.6500 | $30.3650 | filled |
| 2026-02-26 11:00 | HYPE | Buy | Limit | 11.6500 | 11.6500 | $30.3650 | open |
| 2026-02-26 10:45 | HYPE | Buy | Limit | 0.0000 | 8.0100 | $30.4940 | filled |
| 2026-02-26 10:45 | HYPE | Buy | Limit | 8.0100 | 8.0100 | $30.4940 | open |
| 2026-02-26 10:00 | HYPE | Buy | Limit | 0.0000 | 6.6200 | $30.6220 | filled |
| 2026-02-26 10:00 | HYPE | Buy | Limit | 6.6200 | 6.6200 | $30.6220 | open |
| 2026-02-26 09:45 | HYPE | Sell | Limit | 0.0000 | 6.6500 | $27.8680 | filled |
| 2026-02-26 09:45 | HYPE | Sell | Limit | 6.6500 | 6.6500 | $27.8680 | open |
| 2026-02-26 09:30 | HYPE | Buy | Limit | 0.0000 | 6.6500 | $30.2910 | filled |
| 2026-02-26 09:30 | HYPE | Buy | Limit | 6.6500 | 6.6500 | $30.2910 | open |
| 2026-02-26 09:15 | HYPE | Sell | Limit | 0.0000 | 6.8800 | $27.1740 | filled |
| 2026-02-26 09:15 | HYPE | Sell | Limit | 6.8800 | 6.8800 | $27.1740 | open |
| 2026-02-26 05:00 | HYPE | Buy | Limit | 0.0000 | 6.8800 | $29.6170 | filled |
| 2026-02-26 05:00 | HYPE | Buy | Limit | 6.8800 | 6.8800 | $29.6170 | open |
| 2026-02-26 04:45 | HYPE | Sell | Limit | 0.0000 | 45.0400 | $26.8220 | filled |
| 2026-02-26 04:45 | HYPE | Sell | Limit | 45.0400 | 45.0400 | $26.8220 | open |
| 2026-02-26 02:30 | HYPE | Buy | Limit | 0.0000 | 17.7300 | $29.2270 | filled |
| 2026-02-26 02:30 | HYPE | Buy | Limit | 17.7300 | 17.7300 | $29.2270 | open |
| 2026-02-26 02:15 | HYPE | Buy | Limit | 0.0000 | 12.1300 | $29.1970 | filled |
| 2026-02-26 02:15 | HYPE | Buy | Limit | 12.1300 | 12.1300 | $29.1970 | open |
| 2026-02-26 02:00 | HYPE | Buy | Limit | 0.0000 | 8.3500 | $29.5170 | filled |
| 2026-02-26 02:00 | HYPE | Buy | Limit | 8.3500 | 8.3500 | $29.5170 | open |
| 2026-02-26 01:30 | HYPE | Buy | Limit | 0.0000 | 6.8300 | $29.7870 | filled |
| 2026-02-26 01:30 | HYPE | Buy | Limit | 6.8300 | 6.8300 | $29.7870 | open |
| 2026-02-26 01:15 | HYPE | Sell | Limit | 0.0000 | 70.8000 | $27.1380 | filled |
| 2026-02-26 01:15 | HYPE | Sell | Limit | 70.8000 | 70.8000 | $27.1380 | open |
| 2026-02-25 23:45 | HYPE | Buy | Limit | 0.0000 | 25.8700 | $29.0240 | filled |
| 2026-02-25 23:45 | HYPE | Buy | Limit | 25.8700 | 25.8700 | $29.0240 | open |
| 2026-02-25 23:15 | HYPE | Buy | Limit | 0.0000 | 17.7300 | $29.6740 | filled |
| 2026-02-25 23:15 | HYPE | Buy | Limit | 17.7300 | 17.7300 | $29.6740 | open |
| 2026-02-25 23:00 | HYPE | Buy | Limit | 0.0000 | 12.0900 | $29.7870 | filled |
| 2026-02-25 23:00 | HYPE | Buy | Limit | 12.0900 | 12.0900 | $29.7870 | open |
| 2026-02-25 22:45 | HYPE | Buy | Limit | 0.0000 | 8.3100 | $29.8090 | filled |
| 2026-02-25 22:45 | HYPE | Buy | Limit | 8.3100 | 8.3100 | $29.8090 | open |
| 2026-02-25 22:30 | HYPE | Buy | Limit | 0.0000 | 6.8000 | $30.1520 | filled |
| 2026-02-25 22:30 | HYPE | Buy | Limit | 6.8000 | 6.8000 | $30.1520 | open |
| 2026-02-25 22:15 | HYPE | Sell | Limit | 0.0000 | 44.7400 | $27.3750 | filled |
| 2026-02-25 22:15 | HYPE | Sell | Limit | 44.7400 | 44.7400 | $27.3750 | open |
| 2026-02-25 21:30 | HYPE | Buy | Limit | 0.0000 | 17.8000 | $29.7980 | filled |
| 2026-02-25 21:30 | HYPE | Buy | Limit | 17.8000 | 17.8000 | $29.7980 | open |
| 2026-02-25 20:30 | HYPE | Buy | Limit | 0.0000 | 12.0100 | $29.9640 | filled |
| 2026-02-25 20:30 | HYPE | Buy | Limit | 12.0100 | 12.0100 | $29.9640 | open |
| 2026-02-25 19:30 | HYPE | Buy | Limit | 0.0000 | 8.2300 | $30.1080 | filled |
| 2026-02-25 19:30 | HYPE | Buy | Limit | 8.2300 | 8.2300 | $30.1080 | open |
| 2026-02-25 18:30 | HYPE | Buy | Limit | 0.0000 | 6.7000 | $30.2750 | filled |
| 2026-02-25 18:30 | HYPE | Buy | Limit | 6.7000 | 6.7000 | $30.2750 | open |
| 2026-02-25 18:15 | HYPE | Sell | Limit | 0.0000 | 6.7300 | $27.3780 | filled |
| 2026-02-25 18:15 | HYPE | Sell | Limit | 6.7300 | 6.7300 | $27.3780 | open |
| 2026-02-25 17:15 | HYPE | Buy | Limit | 0.0000 | 6.7300 | $29.9160 | filled |
| 2026-02-25 17:15 | HYPE | Buy | Limit | 6.7300 | 6.7300 | $29.9160 | open |
| 2026-02-25 17:00 | HYPE | Sell | Limit | 0.0000 | 457.0600 | $27.0500 | filled |
| 2026-02-25 17:00 | HYPE | Sell | Limit | 457.0600 | 457.0600 | $27.0500 | open |
| 2026-02-23 03:15 | HYPE | Buy | Limit | 0.0000 | 144.3800 | $28.6470 | filled |
| 2026-02-23 03:15 | HYPE | Buy | Limit | 144.3800 | 144.3800 | $28.6470 | open |
| 2026-02-23 01:30 | HYPE | Buy | Limit | 0.0000 | 99.1600 | $29.0910 | filled |
| 2026-02-23 01:30 | HYPE | Buy | Limit | 99.1600 | 99.1600 | $29.0910 | open |
| 2026-02-23 01:15 | HYPE | Buy | Limit | 0.0000 | 68.5400 | $29.4340 | filled |
| 2026-02-23 01:15 | HYPE | Buy | Limit | 68.5400 | 68.5400 | $29.4340 | open |
| 2026-02-22 16:30 | HYPE | Buy | Limit | 0.0000 | 48.4300 | $30.5270 | filled |
| 2026-02-22 16:30 | HYPE | Buy | Limit | 48.4300 | 48.4300 | $30.5270 | open |
| 2026-02-22 12:45 | HYPE | Buy | Limit | 0.0000 | 33.8100 | $30.6880 | filled |
| 2026-02-22 12:45 | HYPE | Buy | Limit | 33.8100 | 33.8100 | $30.6880 | open |
| 2026-02-21 21:15 | HYPE | Buy | Limit | 0.0000 | 23.3300 | $31.0760 | filled |
| 2026-02-21 21:15 | HYPE | Buy | Limit | 23.3300 | 23.3300 | $31.0760 | open |
| 2026-02-21 12:15 | HYPE | Buy | Limit | 0.0000 | 15.4900 | $31.6140 | filled |
| 2026-02-21 12:15 | HYPE | Buy | Limit | 15.4900 | 15.4900 | $31.6140 | open |
| 2026-02-21 12:00 | HYPE | Buy | Limit | 0.0000 | 10.6400 | $31.6420 | filled |
| 2026-02-21 12:00 | HYPE | Buy | Limit | 10.6400 | 10.6400 | $31.6420 | open |
| 2026-02-21 11:45 | HYPE | Buy | Limit | 0.0000 | 7.3200 | $31.7360 | filled |
| 2026-02-21 11:45 | HYPE | Buy | Limit | 7.3200 | 7.3200 | $31.7360 | open |
| 2026-02-21 09:45 | HYPE | Buy | Limit | 0.0000 | 5.9600 | $31.9530 | filled |
| 2026-02-21 09:45 | HYPE | Buy | Limit | 5.9600 | 5.9600 | $31.9530 | open |
| 2026-02-21 09:30 | HYPE | Sell | Limit | 0.0000 | 13.1800 | $28.9670 | filled |
| 2026-02-21 09:30 | HYPE | Sell | Limit | 13.1800 | 13.1800 | $28.9670 | open |
| 2026-02-21 07:45 | HYPE | Buy | Limit | 0.0000 | 7.2400 | $31.6210 | filled |
| 2026-02-21 07:45 | HYPE | Buy | Limit | 7.2400 | 7.2400 | $31.6210 | open |
| 2026-02-20 23:15 | HYPE | Buy | Limit | 0.0000 | 5.9400 | $31.7890 | filled |
| 2026-02-20 23:15 | HYPE | Buy | Limit | 5.9400 | 5.9400 | $31.7890 | open |
| 2026-02-20 23:00 | HYPE | Sell | Limit | 6.0000 | 6.0000 | $28.8160 | reduceOnlyRejected |
| 2026-02-20 23:00 | HYPE | Sell | Limit | 6.0000 | 6.0000 | $28.8170 | reduceOnlyRejected |
| 2026-02-20 23:00 | HYPE | Sell | Limit | 0.0000 | 6.0000 | $28.8170 | filled |
| 2026-02-20 23:00 | HYPE | Sell | Limit | 6.0000 | 6.0000 | $28.8170 | open |
| 2026-02-20 20:30 | HYPE | Buy | Limit | 0.0000 | 6.0000 | $31.5140 | filled |
| 2026-02-20 20:30 | HYPE | Buy | Limit | 6.0000 | 6.0000 | $31.5140 | open |
| 2026-02-20 20:15 | HYPE | Sell | Limit | 0.0000 | 39.1900 | $28.6330 | filled |
| 2026-02-20 20:15 | HYPE | Sell | Limit | 39.1900 | 39.1900 | $28.6330 | open |
| 2026-02-20 17:45 | HYPE | Buy | Limit | 0.0000 | 15.4600 | $31.2500 | filled |
| 2026-02-20 17:45 | HYPE | Buy | Limit | 15.4600 | 15.4600 | $31.2500 | open |
| 2026-02-20 17:30 | HYPE | Buy | Limit | 0.0000 | 10.5100 | $31.1420 | filled |
| 2026-02-20 17:30 | HYPE | Buy | Limit | 10.5100 | 10.5100 | $31.1420 | open |
| 2026-02-20 16:45 | HYPE | Buy | Limit | 0.0000 | 7.2800 | $31.2860 | filled |
| 2026-02-20 16:45 | HYPE | Buy | Limit | 7.2800 | 7.2800 | $31.2860 | open |
| 2026-02-20 16:15 | HYPE | Buy | Limit | 0.0000 | 5.9400 | $31.7930 | filled |
| 2026-02-20 16:15 | HYPE | Buy | Limit | 5.9400 | 5.9400 | $31.7930 | open |
| 2026-02-20 16:00 | HYPE | Sell | Limit | 6.0100 | 6.0100 | $28.2800 | reduceOnlyRejected |
| 2026-02-20 16:00 | HYPE | Sell | Limit | 6.0100 | 6.0100 | $28.3000 | reduceOnlyRejected |
| 2026-02-20 16:00 | HYPE | Sell | Limit | 0.0000 | 6.0100 | $28.2810 | filled |
| 2026-02-20 16:00 | HYPE | Sell | Limit | 6.0100 | 6.0100 | $28.2810 | open |
| 2026-02-20 15:45 | HYPE | Buy | Limit | 0.0000 | 6.0100 | $30.9220 | filled |
| 2026-02-20 15:45 | HYPE | Buy | Limit | 6.0100 | 6.0100 | $30.9220 | open |
| 2026-02-20 15:30 | HYPE | Sell | Limit | 0.0000 | 62.4200 | $28.0710 | filled |
| 2026-02-20 15:30 | HYPE | Sell | Limit | 62.4200 | 62.4200 | $28.0710 | open |
| 2026-02-20 14:00 | HYPE | Buy | Limit | 0.0000 | 22.7400 | $30.1760 | filled |
| 2026-02-20 14:00 | HYPE | Buy | Limit | 22.7400 | 22.7400 | $30.1760 | open |
| 2026-02-20 12:45 | HYPE | Buy | Limit | 0.0000 | 15.6300 | $30.7040 | filled |
| 2026-02-20 12:45 | HYPE | Buy | Limit | 15.6300 | 15.6300 | $30.7040 | open |
| 2026-02-20 12:30 | HYPE | Buy | Limit | 0.0000 | 10.7100 | $30.6690 | filled |
| 2026-02-20 12:30 | HYPE | Buy | Limit | 10.7100 | 10.7100 | $30.6690 | open |
| 2026-02-20 11:45 | HYPE | Buy | Limit | 0.0000 | 7.3100 | $30.8740 | filled |
| 2026-02-20 11:45 | HYPE | Buy | Limit | 7.3100 | 7.3100 | $30.8740 | open |
| 2026-02-20 11:30 | HYPE | Buy | Limit | 0.0000 | 6.0300 | $31.0790 | filled |
| 2026-02-20 11:30 | HYPE | Buy | Limit | 6.0300 | 6.0300 | $31.0790 | open |
| 2026-02-20 10:30 | HYPE | Sell | Limit | 0.0000 | 39.6200 | $28.2140 | filled |
| 2026-02-20 10:30 | HYPE | Sell | Limit | 39.6200 | 39.6200 | $28.2140 | open |
| 2026-02-20 08:00 | HYPE | Buy | Limit | 0.0000 | 15.6700 | $30.5150 | filled |
| 2026-02-20 08:00 | HYPE | Buy | Limit | 15.6700 | 15.6700 | $30.5150 | open |
| 2026-02-20 07:45 | HYPE | Buy | Limit | 0.0000 | 10.7200 | $30.5780 | filled |
| 2026-02-20 07:45 | HYPE | Buy | Limit | 10.7200 | 10.7200 | $30.5780 | open |
| 2026-02-20 03:15 | HYPE | Buy | Limit | 0.0000 | 7.2800 | $30.7400 | filled |
| 2026-02-20 03:15 | HYPE | Buy | Limit | 7.2800 | 7.2800 | $30.7400 | open |
| 2026-02-20 02:00 | HYPE | Buy | Limit | 0.0000 | 5.9500 | $30.9360 | filled |
| 2026-02-20 02:00 | HYPE | Buy | Limit | 5.9500 | 5.9500 | $30.9360 | open |
| 2026-02-20 01:45 | HYPE | Sell | Limit | 0.0000 | 6.0200 | $28.0070 | filled |
| 2026-02-20 01:45 | HYPE | Sell | Limit | 6.0200 | 6.0200 | $28.0070 | open |
| 2026-02-20 00:45 | HYPE | Buy | Limit | 0.0000 | 6.0200 | $30.6200 | filled |
| 2026-02-20 00:45 | HYPE | Buy | Limit | 6.0200 | 6.0200 | $30.6200 | open |
| 2026-02-20 00:30 | HYPE | Sell | Limit | 23.7900 | 23.7900 | $27.7560 | reduceOnlyRejected |
| 2026-02-20 00:30 | HYPE | Sell | Limit | 23.7900 | 23.7900 | $27.7570 | reduceOnlyRejected |
| 2026-02-20 00:30 | HYPE | Sell | Limit | 0.0000 | 23.7900 | $27.7640 | filled |
| 2026-02-20 00:30 | HYPE | Sell | Limit | 23.7900 | 23.7900 | $27.7640 | open |
| 2026-02-19 22:45 | HYPE | Buy | Limit | 0.0000 | 10.5900 | $30.2630 | filled |
| 2026-02-19 22:45 | HYPE | Buy | Limit | 10.5900 | 10.5900 | $30.2630 | open |
| 2026-02-19 22:30 | HYPE | Buy | Limit | 0.0000 | 7.2700 | $30.3320 | filled |
| 2026-02-19 22:30 | HYPE | Buy | Limit | 7.2700 | 7.2700 | $30.3320 | open |
| 2026-02-19 21:45 | HYPE | Buy | Limit | 0.0000 | 5.9300 | $30.5940 | filled |
| 2026-02-19 21:45 | HYPE | Buy | Limit | 5.9300 | 5.9300 | $30.5940 | open |
| 2026-02-19 21:30 | HYPE | Sell | Limit | 0.0000 | 458.6700 | $27.7380 | filled |
| 2026-02-19 21:30 | HYPE | Sell | Limit | 458.6700 | 458.6700 | $27.7380 | open |
| 2026-02-19 14:00 | HYPE | Buy | Limit | 0.0000 | 142.9700 | $29.4080 | filled |
| 2026-02-19 14:00 | HYPE | Buy | Limit | 142.9700 | 142.9700 | $29.4080 | open |
| 2026-02-18 17:30 | HYPE | Buy | Limit | 0.0000 | 101.0800 | $30.0180 | filled |
| 2026-02-18 17:30 | HYPE | Buy | Limit | 101.0800 | 101.0800 | $30.0180 | open |
| 2026-02-18 01:15 | HYPE | Buy | Limit | 0.0000 | 70.5000 | $30.4780 | filled |
| 2026-02-18 01:15 | HYPE | Buy | Limit | 70.5000 | 70.5000 | $30.4780 | open |
| 2026-02-17 09:00 | HYPE | Buy | Limit | 0.0000 | 48.8400 | $31.2450 | filled |
| 2026-02-17 09:00 | HYPE | Buy | Limit | 48.8400 | 48.8400 | $31.2450 | open |
| 2026-02-17 08:45 | HYPE | Buy | Limit | 0.0000 | 33.5100 | $31.3140 | filled |
| 2026-02-17 08:45 | HYPE | Buy | Limit | 33.5100 | 33.5100 | $31.3140 | open |
| 2026-02-17 05:30 | HYPE | Buy | Limit | 0.0000 | 22.6200 | $31.8000 | filled |
| 2026-02-17 05:30 | HYPE | Buy | Limit | 22.6200 | 22.6200 | $31.8000 | open |
| 2026-02-17 05:00 | HYPE | Buy | Limit | 0.0000 | 15.3600 | $32.2210 | filled |
| 2026-02-17 05:00 | HYPE | Buy | Limit | 15.3600 | 15.3600 | $32.2210 | open |
| 2026-02-17 03:15 | HYPE | Buy | Limit | 0.0000 | 10.5300 | $32.3740 | filled |
| 2026-02-17 03:15 | HYPE | Buy | Limit | 10.5300 | 10.5300 | $32.3740 | open |
| 2026-02-17 03:00 | HYPE | Buy | Limit | 0.0000 | 7.2600 | $32.5620 | filled |
| 2026-02-17 03:00 | HYPE | Buy | Limit | 7.2600 | 7.2600 | $32.5620 | open |
| 2026-02-17 00:15 | HYPE | Buy | Limit | 0.0000 | 6.0000 | $32.7130 | filled |
| 2026-02-17 00:15 | HYPE | Buy | Limit | 6.0000 | 6.0000 | $32.7130 | open |
| 2026-02-17 00:00 | HYPE | Sell | Limit | 0.0000 | 5.9800 | $29.6560 | filled |
| 2026-02-17 00:00 | HYPE | Sell | Limit | 5.9800 | 5.9800 | $29.6560 | open |
| 2026-02-16 23:45 | HYPE | Buy | Limit | 0.0000 | 5.9800 | $32.4660 | filled |
| 2026-02-16 23:45 | HYPE | Buy | Limit | 5.9800 | 5.9800 | $32.4660 | open |
| 2026-02-16 23:30 | HYPE | Sell | Limit | 0.0000 | 141.5000 | $29.4340 | filled |
| 2026-02-16 23:30 | HYPE | Sell | Limit | 141.5000 | 141.5000 | $29.4340 | open |
| 2026-02-16 01:45 | HYPE | Buy | Limit | 0.0000 | 47.5700 | $31.7380 | filled |
| 2026-02-16 01:45 | HYPE | Buy | Limit | 47.5700 | 47.5700 | $31.7380 | open |
| 2026-02-16 01:30 | HYPE | Buy | Limit | 0.0000 | 32.7900 | $31.7840 | filled |
| 2026-02-16 01:30 | HYPE | Buy | Limit | 32.7900 | 32.7900 | $31.7840 | open |
| 2026-02-15 14:00 | HYPE | Buy | Limit | 0.0000 | 22.1500 | $32.2770 | filled |
| 2026-02-15 14:00 | HYPE | Buy | Limit | 22.1500 | 22.1500 | $32.2770 | open |
| 2026-02-15 13:30 | HYPE | Buy | Limit | 0.0000 | 15.2600 | $32.4580 | filled |
| 2026-02-15 13:30 | HYPE | Buy | Limit | 15.2600 | 15.2600 | $32.4580 | open |
| 2026-02-15 13:15 | HYPE | Buy | Limit | 0.0000 | 10.5400 | $32.6580 | filled |
| 2026-02-15 13:15 | HYPE | Buy | Limit | 10.5400 | 10.5400 | $32.6580 | open |
| 2026-02-15 13:00 | HYPE | Buy | Limit | 0.0000 | 7.1800 | $32.7340 | filled |
| 2026-02-15 13:00 | HYPE | Buy | Limit | 7.1800 | 7.1800 | $32.7340 | open |
| 2026-02-15 11:30 | HYPE | Buy | Limit | 0.0000 | 6.0100 | $33.0680 | filled |
| 2026-02-15 11:30 | HYPE | Buy | Limit | 6.0100 | 6.0100 | $33.0680 | open |
| 2026-02-15 11:15 | HYPE | Sell | Limit | 0.0000 | 61.9100 | $29.9430 | filled |
| 2026-02-15 11:15 | HYPE | Sell | Limit | 61.9100 | 61.9100 | $29.9430 | open |
| 2026-02-15 08:45 | HYPE | Buy | Limit | 0.0000 | 23.1600 | $32.4120 | filled |
| 2026-02-15 08:45 | HYPE | Buy | Limit | 23.1600 | 23.1600 | $32.4120 | open |
| 2026-02-15 02:30 | HYPE | Buy | Limit | 0.0000 | 15.2600 | $32.8990 | filled |
| 2026-02-15 02:30 | HYPE | Buy | Limit | 15.2600 | 15.2600 | $32.8990 | open |
| 2026-02-15 02:15 | HYPE | Buy | Limit | 0.0000 | 10.4500 | $32.9720 | filled |
| 2026-02-15 02:15 | HYPE | Buy | Limit | 10.4500 | 10.4500 | $32.9720 | open |
| 2026-02-15 01:45 | HYPE | Buy | Limit | 0.0000 | 7.1900 | $32.8160 | filled |
| 2026-02-15 01:45 | HYPE | Buy | Limit | 7.1900 | 7.1900 | $32.8160 | open |
| 2026-02-14 20:45 | HYPE | Buy | Limit | 0.0000 | 5.8500 | $33.2570 | filled |
| 2026-02-14 20:45 | HYPE | Buy | Limit | 5.8500 | 5.8500 | $33.2570 | open |
| 2026-02-14 20:30 | HYPE | Sell | Limit | 0.0000 | 140.1400 | $30.0040 | filled |
| 2026-02-14 20:30 | HYPE | Sell | Limit | 140.1400 | 140.1400 | $30.0040 | open |
| 2026-02-14 18:15 | HYPE | Buy | Limit | 0.0000 | 47.9500 | $32.4030 | filled |
| 2026-02-14 18:15 | HYPE | Buy | Limit | 47.9500 | 47.9500 | $32.4030 | open |
| 2026-02-14 18:00 | HYPE | Buy | Limit | 0.0000 | 32.8500 | $32.4090 | filled |
| 2026-02-14 18:00 | HYPE | Buy | Limit | 32.8500 | 32.8500 | $32.4090 | open |
| 2026-02-14 13:15 | HYPE | Buy | Limit | 0.0000 | 21.8200 | $32.9340 | filled |
| 2026-02-14 13:15 | HYPE | Buy | Limit | 21.8200 | 21.8200 | $32.9340 | open |
| 2026-02-14 13:00 | HYPE | Buy | Limit | 0.0000 | 14.8100 | $32.9840 | filled |
| 2026-02-14 13:00 | HYPE | Buy | Limit | 14.8100 | 14.8100 | $32.9840 | open |
| 2026-02-14 12:45 | HYPE | Buy | Limit | 0.0000 | 10.1000 | $33.1720 | filled |
| 2026-02-14 12:45 | HYPE | Buy | Limit | 10.1000 | 10.1000 | $33.1720 | open |
| 2026-02-14 12:30 | HYPE | Buy | Limit | 0.0000 | 6.9800 | $33.3020 | filled |
| 2026-02-14 12:30 | HYPE | Buy | Limit | 6.9800 | 6.9800 | $33.3020 | open |
| 2026-02-14 11:30 | HYPE | Buy | Limit | 0.0000 | 5.6300 | $33.7660 | filled |
| 2026-02-14 11:30 | HYPE | Buy | Limit | 5.6300 | 5.6300 | $33.7660 | open |
| 2026-02-14 11:15 | HYPE | Sell | Limit | 0.0000 | 36.5400 | $30.4020 | filled |
| 2026-02-14 11:15 | HYPE | Sell | Limit | 36.5400 | 36.5400 | $30.4020 | open |
| 2026-02-14 05:00 | HYPE | Buy | Limit | 0.0000 | 14.4100 | $33.0480 | filled |
| 2026-02-14 05:00 | HYPE | Buy | Limit | 14.4100 | 14.4100 | $33.0480 | open |
| 2026-02-14 04:45 | HYPE | Buy | Limit | 0.0000 | 9.9000 | $32.9960 | filled |
| 2026-02-14 04:45 | HYPE | Buy | Limit | 9.9000 | 9.9000 | $32.9960 | open |
| 2026-02-14 02:30 | HYPE | Buy | Limit | 0.0000 | 6.7200 | $33.3710 | filled |
| 2026-02-14 02:30 | HYPE | Buy | Limit | 6.7200 | 6.7200 | $33.3710 | open |
| 2026-02-14 01:15 | HYPE | Buy | Limit | 0.0000 | 5.5100 | $33.5370 | filled |
| 2026-02-14 01:15 | HYPE | Buy | Limit | 5.5100 | 5.5100 | $33.5370 | open |
| 2026-02-14 01:00 | HYPE | Sell | Limit | 0.0000 | 5.5100 | $30.3240 | filled |
| 2026-02-14 01:00 | HYPE | Sell | Limit | 5.5100 | 5.5100 | $30.3240 | open |
| 2026-02-13 23:45 | HYPE | Buy | Limit | 0.0000 | 5.5100 | $33.1950 | filled |
| 2026-02-13 23:45 | HYPE | Buy | Limit | 5.5100 | 5.5100 | $33.1950 | open |
| 2026-02-13 23:30 | HYPE | Sell | Limit | 0.0000 | 56.7200 | $30.1230 | filled |
| 2026-02-13 23:30 | HYPE | Sell | Limit | 56.7200 | 56.7200 | $30.1230 | open |
| 2026-02-13 20:30 | HYPE | Buy | Limit | 0.0000 | 20.7600 | $32.6920 | filled |
| 2026-02-13 20:30 | HYPE | Buy | Limit | 20.7600 | 20.7600 | $32.6920 | open |
| 2026-02-13 20:00 | HYPE | Buy | Limit | 0.0000 | 14.2100 | $32.9300 | filled |
| 2026-02-13 20:00 | HYPE | Buy | Limit | 14.2100 | 14.2100 | $32.9300 | open |
| 2026-02-13 19:45 | HYPE | Buy | Limit | 0.0000 | 9.7200 | $32.9000 | filled |
| 2026-02-13 19:45 | HYPE | Buy | Limit | 9.7200 | 9.7200 | $32.9000 | open |
| 2026-02-13 16:00 | HYPE | Buy | Limit | 0.0000 | 6.6100 | $33.1090 | filled |
| 2026-02-13 16:00 | HYPE | Buy | Limit | 6.6100 | 6.6100 | $33.1090 | open |
| 2026-02-13 15:30 | HYPE | Buy | Limit | 0.0000 | 5.4200 | $33.4330 | filled |
| 2026-02-13 15:30 | HYPE | Buy | Limit | 5.4200 | 5.4200 | $33.4330 | open |
| 2026-02-13 15:15 | HYPE | Sell | Limit | 0.0000 | 33.9700 | $29.8450 | filled |
| 2026-02-13 15:15 | HYPE | Sell | Limit | 33.9700 | 33.9700 | $29.8450 | open |
| 2026-02-13 04:30 | HYPE | Buy | Limit | 0.0000 | 13.3400 | $32.2270 | filled |
| 2026-02-13 04:30 | HYPE | Buy | Limit | 13.3400 | 13.3400 | $32.2270 | open |
| 2026-02-13 04:00 | HYPE | Buy | Limit | 0.0000 | 9.1900 | $32.2470 | filled |
| 2026-02-13 04:00 | HYPE | Buy | Limit | 9.1900 | 9.1900 | $32.2470 | open |
| 2026-02-13 03:45 | HYPE | Buy | Limit | 0.0000 | 6.3100 | $32.4160 | filled |
| 2026-02-13 03:45 | HYPE | Buy | Limit | 6.3100 | 6.3100 | $32.4160 | open |
| 2026-02-13 02:45 | HYPE | Buy | Limit | 0.0000 | 5.1300 | $32.6140 | filled |
| 2026-02-13 02:45 | HYPE | Buy | Limit | 5.1300 | 5.1300 | $32.6140 | open |
| 2026-02-13 02:30 | HYPE | Sell | Limit | 0.0000 | 33.6800 | $29.8000 | filled |
| 2026-02-13 02:30 | HYPE | Sell | Limit | 33.6800 | 33.6800 | $29.8000 | open |
| 2026-02-13 01:15 | HYPE | Buy | Limit | 0.0000 | 13.3800 | $32.0650 | filled |
| 2026-02-13 01:15 | HYPE | Buy | Limit | 13.3800 | 13.3800 | $32.0650 | open |
| 2026-02-13 01:00 | HYPE | Buy | Limit | 0.0000 | 9.0700 | $32.0540 | filled |
| 2026-02-13 01:00 | HYPE | Buy | Limit | 9.0700 | 9.0700 | $32.0540 | open |
| 2026-02-13 00:45 | HYPE | Buy | Limit | 0.0000 | 6.1700 | $32.3780 | filled |
| 2026-02-13 00:45 | HYPE | Buy | Limit | 6.1700 | 6.1700 | $32.3780 | open |
| 2026-02-13 00:15 | HYPE | Buy | Limit | 0.0000 | 5.0600 | $32.7860 | filled |
| 2026-02-13 00:15 | HYPE | Buy | Limit | 5.0600 | 5.0600 | $32.7860 | open |
| 2026-02-13 00:00 | HYPE | Sell | Limit | 0.0000 | 5.1200 | $29.5090 | filled |
| 2026-02-13 00:00 | HYPE | Sell | Limit | 5.1200 | 5.1200 | $29.5090 | open |
| 2026-02-12 23:30 | HYPE | Buy | Limit | 0.0000 | 5.1200 | $32.2560 | filled |
| 2026-02-12 23:30 | HYPE | Buy | Limit | 5.1200 | 5.1200 | $32.2560 | open |
| 2026-02-12 23:15 | HYPE | Sell | Limit | 0.0000 | 124.9700 | $29.1290 | filled |
| 2026-02-12 23:15 | HYPE | Sell | Limit | 124.9700 | 124.9700 | $29.1290 | open |
| 2026-02-12 17:00 | HYPE | Buy | Limit | 0.0000 | 41.9700 | $31.4560 | filled |
| 2026-02-12 17:00 | HYPE | Buy | Limit | 41.9700 | 41.9700 | $31.4560 | open |
| 2026-02-12 16:45 | HYPE | Buy | Limit | 0.0000 | 29.0200 | $31.6230 | filled |
| 2026-02-12 16:45 | HYPE | Buy | Limit | 29.0200 | 29.0200 | $31.6230 | open |
| 2026-02-12 16:30 | HYPE | Buy | Limit | 0.0000 | 19.5900 | $31.7790 | filled |
| 2026-02-12 16:30 | HYPE | Buy | Limit | 19.5900 | 19.5900 | $31.7790 | open |
| 2026-02-12 16:15 | HYPE | Buy | Limit | 0.0000 | 13.4600 | $31.9060 | filled |
| 2026-02-12 16:15 | HYPE | Buy | Limit | 13.4600 | 13.4600 | $31.9060 | open |
| 2026-02-12 16:00 | HYPE | Buy | Limit | 0.0000 | 9.2600 | $32.3620 | filled |
| 2026-02-12 16:00 | HYPE | Buy | Limit | 9.2600 | 9.2600 | $32.3620 | open |
| 2026-02-12 15:45 | HYPE | Buy | Limit | 0.0000 | 6.4100 | $32.4850 | filled |
| 2026-02-12 15:45 | HYPE | Buy | Limit | 6.4100 | 6.4100 | $32.4850 | open |
| 2026-02-12 15:30 | HYPE | Buy | Limit | 0.0000 | 5.2600 | $32.9010 | filled |
| 2026-02-12 15:30 | HYPE | Buy | Limit | 5.2600 | 5.2600 | $32.9010 | open |
| 2026-02-12 14:00 | HYPE | Sell | Limit | 0.0000 | 54.8000 | $29.7850 | filled |
| 2026-02-12 14:00 | HYPE | Sell | Limit | 54.8000 | 54.8000 | $29.7850 | open |
| 2026-02-12 13:30 | HYPE | Buy | Limit | 0.0000 | 20.1100 | $32.2490 | filled |
| 2026-02-12 13:30 | HYPE | Buy | Limit | 20.1100 | 20.1100 | $32.2490 | open |
| 2026-02-12 13:15 | HYPE | Buy | Limit | 0.0000 | 13.7300 | $32.3320 | filled |
| 2026-02-12 13:15 | HYPE | Buy | Limit | 13.7300 | 13.7300 | $32.3320 | open |
| 2026-02-12 13:00 | HYPE | Buy | Limit | 0.0000 | 9.3400 | $32.5260 | filled |
| 2026-02-12 13:00 | HYPE | Buy | Limit | 9.3400 | 9.3400 | $32.5260 | open |
| 2026-02-12 12:45 | HYPE | Buy | Limit | 0.0000 | 6.3300 | $32.7690 | filled |
| 2026-02-12 12:45 | HYPE | Buy | Limit | 6.3300 | 6.3300 | $32.7690 | open |
| 2026-02-12 11:30 | HYPE | Buy | Limit | 0.0000 | 5.2900 | $33.0790 | filled |
| 2026-02-12 11:30 | HYPE | Buy | Limit | 5.2900 | 5.2900 | $33.0790 | open |
| 2026-02-12 11:15 | HYPE | Sell | Limit | 0.0000 | 428.3900 | $29.5790 | filled |
| 2026-02-12 11:15 | HYPE | Sell | Limit | 428.3900 | 428.3900 | $29.5790 | open |
| 2026-02-10 11:00 | HYPE | Buy | Limit | 0.0000 | 138.1300 | $31.0320 | filled |
| 2026-02-10 11:00 | HYPE | Buy | Limit | 138.1300 | 138.1300 | $31.0320 | open |
| 2026-02-10 05:45 | HYPE | Buy | Limit | 0.0000 | 96.5600 | $31.9070 | filled |
| 2026-02-10 05:45 | HYPE | Buy | Limit | 96.5600 | 96.5600 | $31.9070 | open |
| 2026-02-10 03:15 | HYPE | Buy | Limit | 0.0000 | 65.9500 | $32.3960 | filled |
| 2026-02-10 03:15 | HYPE | Buy | Limit | 65.9500 | 65.9500 | $32.3960 | open |
| 2026-02-09 10:15 | HYPE | Buy | Limit | 0.0000 | 42.8700 | $33.2300 | filled |
| 2026-02-09 10:15 | HYPE | Buy | Limit | 42.8700 | 42.8700 | $33.2300 | open |
| 2026-02-09 10:00 | HYPE | Buy | Limit | 0.0000 | 29.4300 | $33.2930 | filled |
| 2026-02-09 10:00 | HYPE | Buy | Limit | 29.4300 | 29.4300 | $33.2930 | open |
| 2026-02-09 08:45 | HYPE | Buy | Limit | 0.0000 | 19.9500 | $33.8960 | filled |
| 2026-02-09 08:45 | HYPE | Buy | Limit | 19.9500 | 19.9500 | $33.8960 | open |
| 2026-02-09 05:15 | HYPE | Buy | Limit | 0.0000 | 13.9900 | $34.2430 | filled |
| 2026-02-09 05:15 | HYPE | Buy | Limit | 13.9900 | 13.9900 | $34.2430 | open |
| 2026-02-09 05:00 | HYPE | Buy | Limit | 0.0000 | 9.5400 | $34.4570 | filled |
| 2026-02-09 05:00 | HYPE | Buy | Limit | 9.5400 | 9.5400 | $34.4570 | open |
| 2026-02-09 04:45 | HYPE | Buy | Limit | 0.0000 | 6.5700 | $34.4470 | filled |
| 2026-02-09 04:45 | HYPE | Buy | Limit | 6.5700 | 6.5700 | $34.4470 | open |
| 2026-02-09 04:00 | HYPE | Buy | Limit | 0.0000 | 5.4000 | $34.7460 | filled |
| 2026-02-09 04:00 | HYPE | Buy | Limit | 5.4000 | 5.4000 | $34.7460 | open |
| 2026-02-09 03:45 | HYPE | Sell | Limit | 0.0000 | 11.9300 | $31.7620 | filled |
| 2026-02-09 03:45 | HYPE | Sell | Limit | 11.9300 | 11.9300 | $31.7620 | open |
| 2026-02-09 01:15 | HYPE | Buy | Limit | 0.0000 | 6.5600 | $34.3510 | filled |
| 2026-02-09 01:15 | HYPE | Buy | Limit | 6.5600 | 6.5600 | $34.3510 | open |
| 2026-02-09 01:00 | HYPE | Buy | Limit | 0.0000 | 5.3700 | $34.6050 | filled |
| 2026-02-09 01:00 | HYPE | Buy | Limit | 5.3700 | 5.3700 | $34.6050 | open |
| 2026-02-09 00:45 | HYPE | Sell | Limit | 0.0000 | 35.7800 | $31.1700 | filled |
| 2026-02-09 00:45 | HYPE | Sell | Limit | 35.7800 | 35.7800 | $31.1700 | open |
| 2026-02-08 22:00 | HYPE | Buy | Limit | 0.0000 | 14.0700 | $33.8390 | filled |
| 2026-02-08 22:00 | HYPE | Buy | Limit | 14.0700 | 14.0700 | $33.8390 | open |
| 2026-02-08 21:45 | HYPE | Buy | Limit | 0.0000 | 9.6000 | $33.7820 | filled |
| 2026-02-08 21:45 | HYPE | Buy | Limit | 9.6000 | 9.6000 | $33.7820 | open |
| 2026-02-08 21:00 | HYPE | Buy | Limit | 0.0000 | 6.6300 | $33.9760 | filled |
| 2026-02-08 21:00 | HYPE | Buy | Limit | 6.6300 | 6.6300 | $33.9760 | open |
| 2026-02-08 19:00 | HYPE | Buy | Limit | 0.0000 | 5.4800 | $34.2140 | filled |
| 2026-02-08 19:00 | HYPE | Buy | Limit | 5.4800 | 5.4800 | $34.2140 | open |
| 2026-02-08 18:45 | HYPE | Sell | Limit | 0.0000 | 5.4600 | $31.0860 | filled |
| 2026-02-08 18:45 | HYPE | Sell | Limit | 5.4600 | 5.4600 | $31.0860 | open |
| 2026-02-08 17:30 | HYPE | Buy | Limit | 0.0000 | 5.4600 | $33.7640 | filled |
| 2026-02-08 17:30 | HYPE | Buy | Limit | 5.4600 | 5.4600 | $33.7640 | open |
| 2026-02-08 17:15 | HYPE | Sell | Limit | 0.0000 | 194.2100 | $30.5820 | filled |
| 2026-02-08 17:15 | HYPE | Sell | Limit | 194.2100 | 194.2100 | $30.5820 | open |
| 2026-02-07 23:30 | HYPE | Buy | Limit | 0.0000 | 65.9200 | $32.6150 | filled |
| 2026-02-07 23:30 | HYPE | Buy | Limit | 65.9200 | 65.9200 | $32.6150 | open |
| 2026-02-07 17:00 | HYPE | Buy | Limit | 0.0000 | 44.3900 | $33.1730 | filled |
| 2026-02-07 17:00 | HYPE | Buy | Limit | 44.3900 | 44.3900 | $33.1730 | open |
| 2026-02-07 16:00 | HYPE | Buy | Limit | 0.0000 | 29.8700 | $33.6440 | filled |
| 2026-02-07 16:00 | HYPE | Buy | Limit | 29.8700 | 29.8700 | $33.6440 | open |
| 2026-02-07 14:00 | HYPE | Buy | Limit | 0.0000 | 20.1100 | $34.0880 | filled |
| 2026-02-07 14:00 | HYPE | Buy | Limit | 20.1100 | 20.1100 | $34.0880 | open |
| 2026-02-07 11:00 | HYPE | Buy | Limit | 0.0000 | 13.3600 | $34.4320 | filled |
| 2026-02-07 11:00 | HYPE | Buy | Limit | 13.3600 | 13.3600 | $34.4320 | open |
| 2026-02-07 10:45 | HYPE | Buy | Limit | 0.0000 | 9.1800 | $34.2300 | filled |
| 2026-02-07 10:45 | HYPE | Buy | Limit | 9.1800 | 9.1800 | $34.2300 | open |
| 2026-02-07 10:30 | HYPE | Buy | Limit | 0.0000 | 6.2600 | $34.7430 | filled |
| 2026-02-07 10:30 | HYPE | Buy | Limit | 6.2600 | 6.2600 | $34.7430 | open |
| 2026-02-07 09:30 | HYPE | Buy | Limit | 0.0000 | 5.1200 | $34.9720 | filled |
| 2026-02-07 09:30 | HYPE | Buy | Limit | 5.1200 | 5.1200 | $34.9720 | open |
| 2026-02-07 09:15 | HYPE | Sell | Limit | 0.0000 | 5.1700 | $31.9230 | filled |
| 2026-02-07 09:15 | HYPE | Sell | Limit | 5.1700 | 5.1700 | $31.9230 | open |
| 2026-02-07 08:00 | HYPE | Buy | Limit | 0.0000 | 5.1700 | $34.5910 | filled |
| 2026-02-07 08:00 | HYPE | Buy | Limit | 5.1700 | 5.1700 | $34.5910 | open |
| 2026-02-07 07:45 | HYPE | Sell | Limit | 0.0000 | 11.7200 | $31.4530 | filled |
| 2026-02-07 07:45 | HYPE | Sell | Limit | 11.7200 | 11.7200 | $31.4530 | open |
| 2026-02-07 07:15 | HYPE | Buy | Limit | 0.0000 | 6.3100 | $34.2530 | filled |
| 2026-02-07 07:15 | HYPE | Buy | Limit | 6.3100 | 6.3100 | $34.2530 | open |
| 2026-02-07 05:45 | HYPE | Buy | Limit | 0.0000 | 5.4100 | $34.4450 | filled |
| 2026-02-07 05:45 | HYPE | Buy | Limit | 5.4100 | 5.4100 | $34.4450 | open |
| 2026-02-07 05:30 | HYPE | Sell | Limit | 0.0000 | 44.9000 | $31.3410 | filled |
| 2026-02-07 05:30 | HYPE | Sell | Limit | 44.9000 | 44.9000 | $31.3410 | open |
| 2026-02-07 05:00 | HYPE | Buy | Limit | 0.0000 | 14.0200 | $34.1260 | filled |
| 2026-02-07 05:00 | HYPE | Buy | Limit | 14.0200 | 14.0200 | $34.1260 | open |
| 2026-02-07 04:45 | HYPE | Buy | Limit | 0.0000 | 9.3400 | $34.3050 | filled |
| 2026-02-07 04:45 | HYPE | Buy | Limit | 9.3400 | 9.3400 | $34.3050 | open |
| 2026-02-07 04:45 | HYPE | Buy | Limit | 0.0000 | 9.5300 | $34.2570 | filled |
| 2026-02-07 04:45 | HYPE | Buy | Limit | 9.5300 | 9.5300 | $34.2570 | open |
| 2026-02-07 04:30 | HYPE | Buy | Limit | 0.0000 | 6.6200 | $34.2980 | filled |
| 2026-02-07 04:30 | HYPE | Buy | Limit | 6.6200 | 6.6200 | $34.2980 | open |
| 2026-02-07 04:15 | HYPE | Buy | Limit | 0.0000 | 5.3900 | $34.8550 | filled |
| 2026-02-07 04:15 | HYPE | Buy | Limit | 5.3900 | 5.3900 | $34.8550 | open |
| 2026-02-07 04:00 | HYPE | Sell | Limit | 0.0000 | 5.4400 | $31.4100 | filled |
| 2026-02-07 04:00 | HYPE | Sell | Limit | 5.4400 | 5.4400 | $31.4100 | open |
| 2026-02-07 03:30 | HYPE | Buy | Limit | 0.0000 | 5.4400 | $34.2870 | filled |
| 2026-02-07 03:30 | HYPE | Buy | Limit | 5.4400 | 5.4400 | $34.2870 | open |
| 2026-02-07 03:15 | HYPE | Sell | Limit | 0.0000 | 189.5400 | $31.2190 | filled |
| 2026-02-07 03:15 | HYPE | Sell | Limit | 189.5400 | 189.5400 | $31.2190 | open |
| 2026-02-07 01:30 | HYPE | Buy | Limit | 0.0000 | 63.0700 | $33.2140 | filled |
| 2026-02-07 01:30 | HYPE | Buy | Limit | 63.0700 | 63.0700 | $33.2140 | open |
| 2026-02-06 21:30 | HYPE | Buy | Limit | 0.0000 | 43.2800 | $34.2300 | filled |
| 2026-02-06 21:30 | HYPE | Buy | Limit | 43.2800 | 43.2800 | $34.2300 | open |
| 2026-02-06 21:00 | HYPE | Buy | Limit | 0.0000 | 29.2000 | $34.2210 | filled |
| 2026-02-06 21:00 | HYPE | Buy | Limit | 29.2000 | 29.2000 | $34.2210 | open |
| 2026-02-06 20:45 | HYPE | Buy | Limit | 0.0000 | 20.2100 | $34.1450 | filled |
| 2026-02-06 20:45 | HYPE | Buy | Limit | 20.2100 | 20.2100 | $34.1450 | open |
| 2026-02-06 18:15 | HYPE | Buy | Limit | 0.0000 | 13.2500 | $34.9110 | filled |
| 2026-02-06 18:15 | HYPE | Buy | Limit | 13.2500 | 13.2500 | $34.9110 | open |
| 2026-02-06 18:00 | HYPE | Buy | Limit | 0.0000 | 9.1400 | $34.9800 | filled |
| 2026-02-06 18:00 | HYPE | Buy | Limit | 9.1400 | 9.1400 | $34.9800 | open |
| 2026-02-06 17:45 | HYPE | Buy | Limit | 0.0000 | 6.3200 | $35.1040 | filled |
| 2026-02-06 17:45 | HYPE | Buy | Limit | 6.3200 | 6.3200 | $35.1040 | open |
| 2026-02-06 17:15 | HYPE | Buy | Limit | 0.0000 | 5.0700 | $35.7070 | filled |
| 2026-02-06 17:15 | HYPE | Buy | Limit | 5.0700 | 5.0700 | $35.7070 | open |
| 2026-02-06 17:00 | HYPE | Sell | Limit | 0.0000 | 93.8600 | $32.4640 | filled |
| 2026-02-06 17:00 | HYPE | Sell | Limit | 93.8600 | 93.8600 | $32.4640 | open |
| 2026-02-06 15:45 | HYPE | Buy | Limit | 0.0000 | 32.3200 | $34.4600 | filled |
| 2026-02-06 15:45 | HYPE | Buy | Limit | 32.3200 | 32.3200 | $34.4600 | open |
| 2026-02-06 15:30 | HYPE | Buy | Limit | 0.0000 | 22.0100 | $34.4000 | filled |
| 2026-02-06 15:30 | HYPE | Buy | Limit | 22.0100 | 22.0100 | $34.4000 | open |
| 2026-02-06 14:30 | HYPE | Buy | Limit | 0.0000 | 14.5200 | $34.9550 | filled |
| 2026-02-06 14:30 | HYPE | Buy | Limit | 14.5200 | 14.5200 | $34.9550 | open |
| 2026-02-06 14:15 | HYPE | Buy | Limit | 0.0000 | 9.9100 | $35.0620 | filled |
| 2026-02-06 14:15 | HYPE | Buy | Limit | 9.9100 | 9.9100 | $35.0620 | open |
| 2026-02-06 14:00 | HYPE | Buy | Limit | 0.0000 | 6.7700 | $35.3310 | filled |
| 2026-02-06 14:00 | HYPE | Buy | Limit | 6.7700 | 6.7700 | $35.3310 | open |
| 2026-02-06 13:45 | HYPE | Buy | Limit | 0.0000 | 4.6600 | $35.6120 | filled |
| 2026-02-06 13:45 | HYPE | Buy | Limit | 4.6600 | 4.6600 | $35.6120 | open |
| 2026-02-06 12:30 | HYPE | Buy | Limit | 0.0000 | 3.6700 | $36.0270 | filled |
| 2026-02-06 12:30 | HYPE | Buy | Limit | 3.6700 | 3.6700 | $36.0270 | open |
| 2026-02-06 11:45 | HYPE | Sell | Limit | 0.0000 | 3.6800 | $32.4230 | filled |
| 2026-02-06 11:45 | HYPE | Sell | Limit | 3.6800 | 3.6800 | $32.4230 | open |
| 2026-02-06 11:00 | HYPE | Buy | Limit | 0.0000 | 3.6800 | $35.3940 | filled |
| 2026-02-06 11:00 | HYPE | Buy | Limit | 3.6800 | 3.6800 | $35.3940 | open |
| 2026-02-06 10:45 | HYPE | Sell | Limit | 0.0000 | 279.0700 | $31.8580 | filled |
| 2026-02-06 10:45 | HYPE | Sell | Limit | 279.0700 | 279.0700 | $31.8580 | open |
| 2026-02-06 08:45 | HYPE | Buy | Limit | 0.0000 | 90.3900 | $34.2600 | filled |
| 2026-02-06 08:45 | HYPE | Buy | Limit | 90.3900 | 90.3900 | $34.2600 | open |
| 2026-02-06 08:15 | HYPE | Buy | Limit | 0.0000 | 62.4000 | $34.7100 | filled |
| 2026-02-06 08:15 | HYPE | Buy | Limit | 62.4000 | 62.4000 | $34.7100 | open |
| 2026-02-06 08:00 | HYPE | Buy | Limit | 0.0000 | 42.6800 | $34.5540 | filled |
| 2026-02-06 08:00 | HYPE | Buy | Limit | 42.6800 | 42.6800 | $34.5540 | open |
| 2026-02-06 07:45 | HYPE | Buy | Limit | 0.0000 | 29.0000 | $35.1510 | filled |
| 2026-02-06 07:45 | HYPE | Buy | Limit | 29.0000 | 29.0000 | $35.1510 | open |
| 2026-02-06 07:30 | HYPE | Buy | Limit | 0.0000 | 19.7600 | $35.0400 | filled |
| 2026-02-06 07:30 | HYPE | Buy | Limit | 19.7600 | 19.7600 | $35.0400 | open |
| 2026-02-06 07:15 | HYPE | Buy | Limit | 0.0000 | 13.3600 | $35.4180 | filled |
| 2026-02-06 07:15 | HYPE | Buy | Limit | 13.3600 | 13.3600 | $35.4180 | open |
| 2026-02-06 03:15 | HYPE | Buy | Limit | 0.0000 | 8.3800 | $36.7390 | filled |
| 2026-02-06 03:15 | HYPE | Buy | Limit | 8.3800 | 8.3800 | $36.7390 | open |
| 2026-02-06 02:45 | HYPE | Buy | Limit | 0.0000 | 5.8100 | $37.2030 | filled |
| 2026-02-06 02:45 | HYPE | Buy | Limit | 5.8100 | 5.8100 | $37.2030 | open |
| 2026-02-06 02:30 | HYPE | Buy | Limit | 0.0000 | 3.9700 | $37.2580 | filled |
| 2026-02-06 02:30 | HYPE | Buy | Limit | 3.9700 | 3.9700 | $37.2580 | open |
| 2026-02-06 02:00 | HYPE | Buy | Limit | 0.0000 | 3.3200 | $38.0900 | filled |
| 2026-02-06 02:00 | HYPE | Buy | Limit | 3.3200 | 3.3200 | $38.0900 | open |
| 2026-02-06 01:45 | HYPE | Sell | Limit | 0.0000 | 3.4000 | $33.8340 | filled |
| 2026-02-06 01:45 | HYPE | Sell | Limit | 3.4000 | 3.4000 | $33.8340 | open |
| 2026-02-06 01:30 | HYPE | Buy | Limit | 0.0000 | 3.4000 | $35.6330 | filled |
| 2026-02-06 01:30 | HYPE | Buy | Limit | 3.4000 | 3.4000 | $35.6330 | open |
| 2026-02-06 01:15 | HYPE | Sell | Limit | 0.0000 | 3.3700 | $32.3240 | filled |
| 2026-02-06 01:15 | HYPE | Sell | Limit | 3.3700 | 3.3700 | $32.3240 | open |
| 2026-02-06 01:00 | HYPE | Buy | Limit | 0.0000 | 3.3700 | $34.8790 | filled |
| 2026-02-06 01:00 | HYPE | Buy | Limit | 3.3700 | 3.3700 | $34.8790 | open |
| 2026-02-06 00:45 | HYPE | Sell | Limit | 0.0000 | 34.4600 | $31.5500 | filled |
| 2026-02-06 00:45 | HYPE | Sell | Limit | 34.4600 | 34.4600 | $31.5500 | open |
| 2026-02-06 00:30 | HYPE | Buy | Limit | 0.0000 | 11.8700 | $34.3230 | filled |
| 2026-02-06 00:30 | HYPE | Buy | Limit | 11.8700 | 11.8700 | $34.3230 | open |
| 2026-02-06 00:15 | HYPE | Buy | Limit | 0.0000 | 8.3700 | $34.1120 | filled |
| 2026-02-06 00:15 | HYPE | Buy | Limit | 8.3700 | 8.3700 | $34.1120 | open |
| 2026-02-06 00:00 | HYPE | Buy | Limit | 0.0000 | 6.3000 | $34.7240 | filled |
| 2026-02-06 00:00 | HYPE | Buy | Limit | 6.3000 | 6.3000 | $34.7240 | open |
| 2026-02-05 23:45 | HYPE | Buy | Limit | 0.0000 | 4.3400 | $34.9390 | filled |
| 2026-02-05 23:45 | HYPE | Buy | Limit | 4.3400 | 4.3400 | $34.9390 | open |
| 2026-02-05 23:30 | HYPE | Buy | Limit | 0.0000 | 3.5800 | $35.5360 | filled |
| 2026-02-05 23:30 | HYPE | Buy | Limit | 3.5800 | 3.5800 | $35.5360 | open |
| 2026-02-05 23:15 | HYPE | Sell | Limit | 0.0000 | 7.9900 | $32.4300 | filled |
| 2026-02-05 23:15 | HYPE | Sell | Limit | 7.9900 | 7.9900 | $32.4300 | open |
| 2026-02-05 22:45 | HYPE | Buy | Limit | 0.0000 | 4.4200 | $34.9650 | filled |
| 2026-02-05 22:45 | HYPE | Buy | Limit | 4.4200 | 4.4200 | $34.9650 | open |
| 2026-02-05 22:15 | HYPE | Buy | Limit | 0.0000 | 3.5700 | $35.2810 | filled |
| 2026-02-05 22:15 | HYPE | Buy | Limit | 3.5700 | 3.5700 | $35.2810 | open |
| 2026-02-05 22:00 | HYPE | Sell | Limit | 0.0000 | 25.1800 | $31.4400 | filled |
| 2026-02-05 22:00 | HYPE | Sell | Limit | 25.1800 | 25.1800 | $31.4400 | open |
| 2026-02-05 18:45 | HYPE | Buy | Limit | 0.0000 | 9.9100 | $33.9210 | filled |
| 2026-02-05 18:45 | HYPE | Buy | Limit | 9.9100 | 9.9100 | $33.9210 | open |
| 2026-02-05 18:30 | HYPE | Buy | Limit | 0.0000 | 6.7200 | $34.4900 | filled |
| 2026-02-05 18:30 | HYPE | Buy | Limit | 6.7200 | 6.7200 | $34.4900 | open |
| 2026-02-05 18:15 | HYPE | Buy | Limit | 0.0000 | 4.6900 | $34.6500 | filled |
| 2026-02-05 18:15 | HYPE | Buy | Limit | 4.6900 | 4.6900 | $34.6500 | open |
| 2026-02-05 17:45 | HYPE | Buy | Limit | 0.0000 | 3.8600 | $34.9620 | filled |
| 2026-02-05 17:45 | HYPE | Buy | Limit | 3.8600 | 3.8600 | $34.9620 | open |
| 2026-02-05 17:30 | HYPE | Sell | Limit | 0.0000 | 3.9900 | $31.2680 | filled |
| 2026-02-05 17:30 | HYPE | Sell | Limit | 3.9900 | 3.9900 | $31.2680 | open |
| 2026-02-05 17:15 | HYPE | Buy | Limit | 0.0000 | 3.9900 | $34.0390 | filled |
| 2026-02-05 17:15 | HYPE | Buy | Limit | 3.9900 | 3.9900 | $34.0390 | open |
| 2026-02-05 17:00 | HYPE | Sell | Limit | 0.0000 | 322.5200 | $31.1930 | filled |
| 2026-02-05 17:00 | HYPE | Sell | Limit | 322.5200 | 322.5200 | $31.1930 | open |
| 2026-02-05 16:15 | HYPE | Buy | Limit | 0.0000 | 98.9300 | $32.8740 | filled |
| 2026-02-05 16:15 | HYPE | Buy | Limit | 98.9300 | 98.9300 | $32.8740 | open |
| 2026-02-05 12:30 | HYPE | Buy | Limit | 0.0000 | 73.8700 | $33.3650 | filled |
| 2026-02-05 12:30 | HYPE | Buy | Limit | 73.8700 | 73.8700 | $33.3650 | open |
| 2026-02-05 12:15 | HYPE | Buy | Limit | 0.0000 | 50.5300 | $33.6760 | filled |
| 2026-02-05 12:15 | HYPE | Buy | Limit | 50.5300 | 50.5300 | $33.6760 | open |
| 2026-02-05 12:00 | HYPE | Buy | Limit | 0.0000 | 34.0600 | $34.5150 | filled |
| 2026-02-05 12:00 | HYPE | Buy | Limit | 34.0600 | 34.0600 | $34.5150 | open |
| 2026-02-05 11:30 | SOL | Buy | Limit | 0.0000 | 54.2900 | $93.6760 | filled |
| 2026-02-05 11:30 | SOL | Buy | Limit | 54.2900 | 54.2900 | $93.6760 | open |
| 2026-02-05 11:30 | HYPE | Buy | Limit | 0.0000 | 22.7200 | $35.1120 | filled |
| 2026-02-05 11:30 | HYPE | Buy | Limit | 22.7200 | 22.7200 | $35.1120 | open |
| 2026-02-05 11:15 | HYPE | Buy | Limit | 0.0000 | 15.5300 | $35.6410 | filled |
| 2026-02-05 11:15 | HYPE | Buy | Limit | 15.5300 | 15.5300 | $35.6410 | open |
| 2026-02-05 11:00 | HYPE | Buy | Limit | 0.0000 | 10.5700 | $35.8370 | filled |
| 2026-02-05 11:00 | HYPE | Buy | Limit | 10.5700 | 10.5700 | $35.8370 | open |
| 2026-02-05 10:45 | HYPE | Buy | Limit | 0.0000 | 7.2700 | $36.1470 | filled |
| 2026-02-05 10:45 | HYPE | Buy | Limit | 7.2700 | 7.2700 | $36.1470 | open |
| 2026-02-05 09:00 | HYPE | Buy | Limit | 0.0000 | 4.9700 | $36.4460 | filled |
| 2026-02-05 09:00 | HYPE | Buy | Limit | 4.9700 | 4.9700 | $36.4460 | open |
| 2026-02-05 08:45 | HYPE | Buy | Limit | 0.0000 | 4.0700 | $36.6790 | filled |
| 2026-02-05 08:45 | HYPE | Buy | Limit | 4.0700 | 4.0700 | $36.6790 | open |
| 2026-02-05 08:30 | HYPE | Sell | Limit | 0.0000 | 9.0600 | $33.1180 | filled |
| 2026-02-05 08:30 | HYPE | Sell | Limit | 9.0600 | 9.0600 | $33.1180 | open |
| 2026-02-05 08:00 | HYPE | Buy | Limit | 0.0000 | 4.9900 | $35.9220 | filled |
| 2026-02-05 08:00 | HYPE | Buy | Limit | 4.9900 | 4.9900 | $35.9220 | open |
| 2026-02-05 07:45 | HYPE | Buy | Limit | 0.0000 | 4.0700 | $36.1280 | filled |
| 2026-02-05 07:45 | HYPE | Buy | Limit | 4.0700 | 4.0700 | $36.1280 | open |
| 2026-02-05 07:30 | HYPE | Sell | Limit | 0.0000 | 97.2200 | $32.7490 | filled |
| 2026-02-05 07:30 | HYPE | Sell | Limit | 97.2200 | 97.2200 | $32.7490 | open |
| 2026-02-05 02:30 | HYPE | Buy | Limit | 0.0000 | 32.7900 | $35.5390 | filled |
| 2026-02-05 02:30 | HYPE | Buy | Limit | 32.7900 | 32.7900 | $35.5390 | open |
| 2026-02-05 02:15 | HYPE | Buy | Limit | 0.0000 | 22.3000 | $35.3560 | filled |
| 2026-02-05 02:15 | HYPE | Buy | Limit | 22.3000 | 22.3000 | $35.3560 | open |
| 2026-02-05 02:00 | HYPE | Buy | Limit | 0.0000 | 15.4300 | $35.3830 | filled |
| 2026-02-05 02:00 | HYPE | Buy | Limit | 15.4300 | 15.4300 | $35.3830 | open |
| 2026-02-05 01:00 | HYPE | Buy | Limit | 0.0000 | 10.5400 | $36.4800 | filled |
| 2026-02-05 01:00 | HYPE | Buy | Limit | 10.5400 | 10.5400 | $36.4800 | open |
| 2026-02-05 00:45 | HYPE | Buy | Limit | 0.0000 | 7.2200 | $36.3890 | filled |
| 2026-02-05 00:45 | HYPE | Buy | Limit | 7.2200 | 7.2200 | $36.3890 | open |
| 2026-02-05 00:15 | HYPE | Buy | Limit | 0.0000 | 4.9200 | $36.7790 | filled |
| 2026-02-05 00:15 | HYPE | Buy | Limit | 4.9200 | 4.9200 | $36.7790 | open |
| 2026-02-04 23:45 | HYPE | Buy | Limit | 0.0000 | 4.0200 | $37.2370 | filled |
| 2026-02-04 23:45 | HYPE | Buy | Limit | 4.0200 | 4.0200 | $37.2370 | open |
| 2026-02-04 23:30 | HYPE | Sell | Limit | 0.0000 | 4.0000 | $33.9320 | filled |
| 2026-02-04 23:30 | HYPE | Sell | Limit | 4.0000 | 4.0000 | $33.9320 | open |
| 2026-02-04 23:15 | HYPE | Buy | Limit | 0.0000 | 4.0000 | $36.7620 | filled |
| 2026-02-04 23:15 | HYPE | Buy | Limit | 4.0000 | 4.0000 | $36.7620 | open |
| 2026-02-04 22:30 | HYPE | Sell | Limit | 0.0000 | 26.2200 | $34.2070 | filled |
| 2026-02-04 22:30 | HYPE | Sell | Limit | 26.2200 | 26.2200 | $34.2070 | open |
| 2026-02-04 22:15 | HYPE | Buy | Limit | 0.0000 | 10.2500 | $36.8260 | filled |
| 2026-02-04 22:15 | HYPE | Buy | Limit | 10.2500 | 10.2500 | $36.8260 | open |
| 2026-02-04 22:00 | HYPE | Buy | Limit | 0.0000 | 7.0700 | $36.8440 | filled |
| 2026-02-04 22:00 | HYPE | Buy | Limit | 7.0700 | 7.0700 | $36.8440 | open |
| 2026-02-04 21:30 | HYPE | Buy | Limit | 0.0000 | 4.8900 | $36.9410 | filled |
| 2026-02-04 21:30 | HYPE | Buy | Limit | 4.8900 | 4.8900 | $36.9410 | open |
| 2026-02-04 21:15 | HYPE | Buy | Limit | 0.0000 | 4.0100 | $37.3600 | filled |
| 2026-02-04 21:15 | HYPE | Buy | Limit | 4.0100 | 4.0100 | $37.3600 | open |
| 2026-02-04 21:00 | HYPE | Sell | Limit | 0.0000 | 4.1200 | $33.9870 | filled |
| 2026-02-04 21:00 | HYPE | Sell | Limit | 4.1200 | 4.1200 | $33.9870 | open |
| 2026-02-04 20:00 | HYPE | Buy | Limit | 0.0000 | 4.1200 | $36.9970 | filled |
| 2026-02-04 20:00 | HYPE | Buy | Limit | 4.1200 | 4.1200 | $36.9970 | open |
| 2026-02-04 19:45 | HYPE | Sell | Limit | 0.0000 | 16.7500 | $32.7170 | filled |
| 2026-02-04 19:45 | HYPE | Sell | Limit | 16.7500 | 16.7500 | $32.7170 | open |
| 2026-02-04 19:30 | HYPE | Buy | Limit | 0.0000 | 7.4600 | $35.6400 | filled |
| 2026-02-04 19:30 | HYPE | Buy | Limit | 7.4600 | 7.4600 | $35.6400 | open |
| 2026-02-04 19:15 | HYPE | Buy | Limit | 0.0000 | 5.1500 | $35.7420 | filled |
| 2026-02-04 19:15 | HYPE | Buy | Limit | 5.1500 | 5.1500 | $35.7420 | open |
| 2026-02-04 19:00 | HYPE | Buy | Limit | 0.0000 | 4.1400 | $36.0210 | filled |
| 2026-02-04 19:00 | HYPE | Buy | Limit | 4.1400 | 4.1400 | $36.0210 | open |
| 2026-02-04 18:15 | HYPE | Sell | Limit | 0.0000 | 26.9200 | $32.9030 | filled |
| 2026-02-04 18:15 | HYPE | Sell | Limit | 26.9200 | 26.9200 | $32.9030 | open |
| 2026-02-04 17:30 | HYPE | Buy | Limit | 0.0000 | 10.6500 | $35.3310 | filled |
| 2026-02-04 17:30 | HYPE | Buy | Limit | 10.6500 | 10.6500 | $35.3310 | open |
| 2026-02-04 17:01 | HYPE | Buy | Limit | 0.0000 | 7.2100 | $36.3450 | filled |
| 2026-02-04 17:01 | HYPE | Buy | Limit | 7.2100 | 7.2100 | $36.3450 | open |
| 2026-02-04 16:45 | HYPE | Buy | Limit | 0.0000 | 4.9800 | $35.8890 | filled |
| 2026-02-04 16:45 | HYPE | Buy | Limit | 4.9800 | 4.9800 | $35.8890 | open |
| 2026-02-04 16:30 | HYPE | Buy | Limit | 0.0000 | 4.0800 | $36.6530 | filled |
| 2026-02-04 16:30 | HYPE | Buy | Limit | 4.0800 | 4.0800 | $36.6530 | open |
| 2026-02-04 16:16 | HYPE | Sell | Limit | 0.0000 | 9.3300 | $32.4800 | filled |
| 2026-02-04 16:16 | HYPE | Sell | Limit | 9.3300 | 9.3300 | $32.4800 | open |
| 2026-02-04 15:45 | HYPE | Buy | Limit | 0.0000 | 5.1300 | $35.4180 | filled |
| 2026-02-04 15:45 | HYPE | Buy | Limit | 5.1300 | 5.1300 | $35.4180 | open |
| 2026-02-04 15:30 | HYPE | Buy | Limit | 0.0000 | 4.2000 | $35.8700 | filled |
| 2026-02-04 15:30 | HYPE | Buy | Limit | 4.2000 | 4.2000 | $35.8700 | open |
| 2026-02-04 14:45 | HYPE | Sell | Limit | 0.0000 | 28.8700 | $31.7030 | filled |
| 2026-02-04 14:45 | HYPE | Sell | Limit | 28.8700 | 28.8700 | $31.7030 | open |
| 2026-02-04 14:15 | HYPE | Buy | Limit | 0.0000 | 11.3400 | $34.4980 | filled |
| 2026-02-04 14:15 | HYPE | Buy | Limit | 11.3400 | 11.3400 | $34.4980 | open |
| 2026-02-04 14:00 | HYPE | Buy | Limit | 0.0000 | 7.8100 | $34.3140 | filled |
| 2026-02-04 14:00 | HYPE | Buy | Limit | 7.8100 | 7.8100 | $34.3140 | open |
| 2026-02-04 13:45 | HYPE | Buy | Limit | 0.0000 | 5.3500 | $34.6770 | filled |
| 2026-02-04 13:45 | HYPE | Buy | Limit | 5.3500 | 5.3500 | $34.6770 | open |
| 2026-02-04 12:30 | HYPE | Buy | Limit | 0.0000 | 4.3700 | $35.2880 | filled |
| 2026-02-04 12:30 | HYPE | Buy | Limit | 4.3700 | 4.3700 | $35.2880 | open |
| 2026-02-04 12:15 | HYPE | Sell | Limit | 0.0000 | 46.3700 | $31.9680 | filled |
| 2026-02-04 12:15 | HYPE | Sell | Limit | 46.3700 | 46.3700 | $31.9680 | open |
| 2026-02-04 08:45 | HYPE | Buy | Limit | 0.0000 | 17.0200 | $34.6930 | filled |
| 2026-02-04 08:45 | HYPE | Buy | Limit | 17.0200 | 17.0200 | $34.6930 | open |
| 2026-02-04 08:00 | HYPE | Buy | Limit | 0.0000 | 11.5800 | $35.0240 | filled |
| 2026-02-04 08:00 | HYPE | Buy | Limit | 11.5800 | 11.5800 | $35.0240 | open |
| 2026-02-04 07:45 | HYPE | Buy | Limit | 0.0000 | 7.8900 | $35.2110 | filled |
| 2026-02-04 07:45 | HYPE | Buy | Limit | 7.8900 | 7.8900 | $35.2110 | open |
| 2026-02-04 07:30 | HYPE | Buy | Limit | 0.0000 | 5.4300 | $35.1750 | filled |
| 2026-02-04 07:30 | HYPE | Buy | Limit | 5.4300 | 5.4300 | $35.1750 | open |
| 2026-02-04 06:45 | HYPE | Buy | Limit | 0.0000 | 4.4500 | $35.5120 | filled |
| 2026-02-04 06:45 | HYPE | Buy | Limit | 4.4500 | 4.4500 | $35.5120 | open |
| 2026-02-04 06:30 | HYPE | Sell | Limit | 0.0000 | 4.4800 | $31.8220 | filled |
| 2026-02-04 06:30 | HYPE | Sell | Limit | 4.4800 | 4.4800 | $31.8220 | open |